Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-22 00:00:00.000 265 33504.84 538.77 2282.20 31.41 2014-09-22 00:00:01.000 265 33504.77 538.82 2282.13 31.41 2014-09-22 00:00:02.000 265 33504.79 538.82 2282.18 31.41 2014-09-22 00:00:03.000 265 33504.68 538.78 2282.14 31.41 2014-09-22 00:00:04.000 265 33504.74 538.76 2282.10 31.41 2014-09-22 00:00:05.000 265 33504.74 538.81 2282.10 31.41 2014-09-22 00:00:06.000 265 33504.77 538.77 2282.14 31.41 2014-09-22 00:00:07.000 265 33504.85 538.80 2282.11 31.41 2014-09-22 00:00:08.000 265 33504.75 538.80 2282.10 31.41 2014-09-22 00:00:09.000 265 33504.69 538.80 2282.18 31.41 2014-09-22 00:00:10.000 265 33504.80 538.79 2282.14 31.41 2014-09-22 00:00:11.000 265 33504.80 538.84 2282.20 31.41 2014-09-22 00:00:12.000 265 33504.70 538.81 2282.22 31.41 2014-09-22 00:00:12.000 265 33504.74 538.84 2282.14 31.41 2014-09-22 00:00:14.000 265 33504.77 538.85 2282.13 31.41 2014-09-22 00:00:15.000 265 33504.79 538.80 2282.13 31.41 2014-09-22 00:00:16.000 265 33504.78 538.85 2282.19 31.41 2014-09-22 00:00:17.000 265 33504.74 538.84 2282.18 31.41 2014-09-22 00:00:18.000 265 33504.71 538.84 2282.12 31.41 2014-09-22 00:00:19.000 265 33504.73 538.82 2282.25 31.41 2014-09-22 00:00:20.000 265 33504.77 538.81 2282.19 31.41 2014-09-22 00:00:21.000 265 33504.89 538.81 2282.20 31.41 2014-09-22 00:00:22.000 265 33504.85 538.85 2282.17 31.41 2014-09-22 00:00:23.000 265 33504.75 538.83 2282.14 31.41 2014-09-22 00:00:24.000 265 33504.84 538.81 2282.08 31.41 2014-09-22 00:00:25.000 265 33504.77 538.84 2282.17 31.41 2014-09-22 00:00:25.000 265 33504.82 538.81 2282.18 31.41 2014-09-22 00:00:27.000 265 33504.69 538.87 2282.12 31.41 2014-09-22 00:00:28.000 265 33504.79 538.86 2282.13 31.41 2014-09-22 00:00:29.000 265 33504.79 538.85 2282.20 31.41 2014-09-22 00:00:30.000 265 33504.78 538.85 2282.21 31.41 2014-09-22 00:00:31.000 265 33504.86 538.84 2282.24 31.41 2014-09-22 00:00:32.000 265 33504.79 538.88 2282.12 31.41 2014-09-22 00:00:33.000 265 33504.73 538.85 2282.20 31.41 2014-09-22 00:00:34.000 265 33504.79 538.88 2282.08 31.41 2014-09-22 00:00:35.000 265 33504.80 538.87 2282.20 31.41 2014-09-22 00:00:36.000 265 33504.83 538.90 2282.17 31.41 2014-09-22 00:00:37.000 265 33504.79 538.87 2282.20 31.41 2014-09-22 00:00:38.000 265 33504.81 538.89 2282.24 31.41 2014-09-22 00:00:39.000 265 33504.85 538.90 2282.16 31.41 2014-09-22 00:00:40.000 265 33504.75 538.88 2282.24 31.41 2014-09-22 00:00:41.000 265 33504.86 538.87 2282.23 31.41 2014-09-22 00:00:42.000 265 33504.71 538.86 2282.18 31.41 2014-09-22 00:00:43.000 265 33504.75 538.86 2282.16 31.41 2014-09-22 00:00:44.000 265 33504.83 538.88 2282.20 31.41 2014-09-22 00:00:45.000 265 33504.78 538.88 2282.13 31.41 2014-09-22 00:00:46.000 265 33504.77 538.88 2282.19 31.41 2014-09-22 00:00:47.000 265 33504.77 538.88 2282.16 31.41 2014-09-22 00:00:48.000 265 33504.81 538.88 2282.12 31.41 2014-09-22 00:00:49.000 265 33504.70 538.89 2282.20 31.41 2014-09-22 00:00:50.000 265 33504.81 538.88 2282.17 31.41 2014-09-22 00:00:51.000 265 33504.81 538.88 2282.24 31.41 2014-09-22 00:00:52.000 265 33504.77 538.87 2282.28 31.41 2014-09-22 00:00:53.000 265 33504.90 538.94 2282.28 31.41 2014-09-22 00:00:54.000 265 33504.90 538.89 2282.22 31.41 2014-09-22 00:00:55.000 265 33504.85 538.88 2282.16 31.41 2014-09-22 00:00:56.000 265 33504.89 538.90 2282.19 31.41 2014-09-22 00:00:57.000 265 33504.96 538.87 2282.20 31.41 2014-09-22 00:00:58.000 265 33504.87 538.88 2282.08 31.41 2014-09-22 00:00:59.000 265 33504.88 538.90 2282.18 31.41 2014-09-22 00:01:00.000 265 33504.85 538.87 2282.19 31.41 2014-09-22 00:01:01.000 265 33504.87 538.89 2282.23 31.41 2014-09-22 00:01:02.000 265 33504.93 538.90 2282.16 31.41 2014-09-22 00:01:03.000 265 33504.89 538.90 2282.12 31.41 2014-09-22 00:01:04.000 265 33504.87 538.92 2282.23 31.41 2014-09-22 00:01:05.000 265 33504.84 538.96 2282.15 31.41 2014-09-22 00:01:06.000 265 33504.92 538.93 2282.14 31.41 2014-09-22 00:01:06.000 265 33504.92 538.96 2282.22 31.41 2014-09-22 00:01:08.000 265 33504.91 538.93 2282.16 31.41 2014-09-22 00:01:09.000 265 33504.86 538.91 2282.21 31.41 2014-09-22 00:01:10.000 265 33504.90 538.94 2282.21 31.41 2014-09-22 00:01:11.000 265 33504.92 538.93 2282.17 31.41 2014-09-22 00:01:12.000 265 33504.89 538.92 2282.12 31.41 2014-09-22 00:01:13.000 265 33504.91 538.91 2282.22 31.41 2014-09-22 00:01:14.000 265 33504.90 538.92 2282.18 31.41 2014-09-22 00:01:15.000 265 33504.91 538.95 2282.15 31.41 2014-09-22 00:01:16.000 265 33504.93 538.94 2282.11 31.41 2014-09-22 00:01:17.000 265 33504.89 538.94 2282.16 31.41 2014-09-22 00:01:18.000 265 33504.86 538.95 2282.12 31.41 2014-09-22 00:01:19.000 265 33504.79 538.91 2282.23 31.41 2014-09-22 00:01:19.000 265 33504.92 538.93 2282.11 31.41 2014-09-22 00:01:21.000 265 33504.92 538.94 2282.16 31.41 2014-09-22 00:01:22.000 265 33504.94 538.95 2282.11 31.41 2014-09-22 00:01:23.000 265 33504.87 538.91 2282.10 31.41 2014-09-22 00:01:24.000 265 33504.86 538.91 2282.12 31.41 2014-09-22 00:01:25.000 265 33504.81 538.94 2282.07 31.41 2014-09-22 00:01:26.000 265 33504.84 538.93 2282.22 31.41 2014-09-22 00:01:27.000 265 33504.80 538.95 2282.11 31.41 2014-09-22 00:01:28.000 265 33504.82 538.98 2282.12 31.41 2014-09-22 00:01:29.000 265 33504.89 538.94 2282.16 31.41 2014-09-22 00:01:30.000 265 33504.80 538.97 2282.20 31.41 2014-09-22 00:01:31.000 265 33504.79 538.99 2282.22 31.41 2014-09-22 00:01:32.000 265 33504.80 538.98 2282.20 31.41 2014-09-22 00:01:33.000 265 33504.85 538.99 2282.19 31.41 2014-09-22 00:01:34.000 265 33504.72 539.00 2282.24 31.41 2014-09-22 00:01:35.000 265 33504.80 538.97 2282.16 31.41 2014-09-22 00:01:36.000 265 33504.81 538.98 2282.17 31.41 2014-09-22 00:01:37.000 265 33504.80 539.00 2282.13 31.41 2014-09-22 00:01:38.000 265 33504.74 538.98 2282.14 31.41 2014-09-22 00:01:39.000 265 33504.91 538.99 2282.28 31.41 2014-09-22 00:01:40.000 265 33504.71 539.03 2282.22 31.41 2014-09-22 00:01:41.000 265 33504.83 539.00 2282.26 31.41 2014-09-22 00:01:42.000 265 33504.77 538.96 2282.18 31.41 2014-09-22 00:01:43.000 265 33504.75 538.98 2282.18 31.41 2014-09-22 00:01:44.000 265 33504.81 538.98 2282.22 31.41 2014-09-22 00:01:45.000 265 33504.88 539.01 2282.05 31.41 2014-09-22 00:01:46.000 265 33504.85 539.00 2282.19 31.41 2014-09-22 00:01:47.000 265 33504.69 539.00 2282.18 31.41 2014-09-22 00:01:48.000 265 33504.78 538.98 2282.12 31.41 2014-09-22 00:01:49.000 265 33504.78 538.98 2282.26 31.41 2014-09-22 00:01:50.000 265 33504.71 538.95 2282.26 31.41 2014-09-22 00:01:51.000 265 33504.63 539.02 2282.27 31.41 2014-09-22 00:01:52.000 265 33504.81 538.99 2282.21 31.41 2014-09-22 00:01:53.000 265 33504.72 539.00 2282.19 31.41 2014-09-22 00:01:54.000 265 33504.73 538.99 2282.17 31.41 2014-09-22 00:01:55.000 265 33504.69 539.05 2282.23 31.41 2014-09-22 00:01:56.000 265 33504.72 538.99 2282.18 31.41 2014-09-22 00:01:57.000 265 33504.69 539.01 2282.20 31.41 2014-09-22 00:01:58.000 265 33504.69 539.01 2282.18 31.41 2014-09-22 00:01:59.000 265 33504.66 539.05 2282.19 31.41 2014-09-22 00:02:00.000 265 33504.61 539.02 2282.17 31.41 2014-09-22 00:02:00.000 265 33504.71 539.06 2282.22 31.41 2014-09-22 00:02:02.000 265 33504.75 539.01 2282.25 31.41 2014-09-22 00:02:03.000 265 33504.65 539.03 2282.22 31.41 2014-09-22 00:02:04.000 265 33504.71 539.05 2282.24 31.41 2014-09-22 00:02:05.000 265 33504.70 539.03 2282.20 31.41 2014-09-22 00:02:06.000 265 33504.67 539.04 2282.14 31.41 2014-09-22 00:02:07.000 265 33504.73 539.05 2282.26 31.41 2014-09-22 00:02:08.000 265 33504.72 539.02 2282.24 31.41 2014-09-22 00:02:09.000 265 33504.62 539.04 2282.29 31.41 2014-09-22 00:02:10.000 265 33504.67 539.04 2282.24 31.41 2014-09-22 00:02:11.000 265 33504.85 539.03 2282.25 31.41 2014-09-22 00:02:12.000 265 33504.77 539.04 2282.21 31.41 2014-09-22 00:02:13.000 265 33504.81 539.08 2282.24 31.41 2014-09-22 00:02:13.000 265 33504.72 539.03 2282.22 31.41 2014-09-22 00:02:15.000 265 33504.78 539.03 2282.23 31.41 2014-09-22 00:02:16.000 265 33504.71 539.04 2282.33 31.41 2014-09-22 00:02:17.000 265 33504.71 539.01 2282.28 31.41 2014-09-22 00:02:18.000 265 33504.66 539.02 2282.26 31.41 2014-09-22 00:02:19.000 265 33504.70 539.02 2282.30 31.41 2014-09-22 00:02:20.000 265 33504.70 539.07 2282.29 31.41 2014-09-22 00:02:21.000 265 33504.69 538.99 2282.25 31.41 2014-09-22 00:02:22.000 265 33504.77 539.02 2282.27 31.41 2014-09-22 00:02:23.000 265 33504.68 539.05 2282.24 31.41 2014-09-22 00:02:24.000 265 33504.61 539.03 2282.18 31.41 2014-09-22 00:02:25.000 265 33504.69 539.03 2282.24 31.41 2014-09-22 00:02:26.000 265 33504.65 539.08 2282.23 31.41 2014-09-22 00:02:27.000 265 33504.62 539.02 2282.22 31.41 2014-09-22 00:02:28.000 265 33504.66 539.08 2282.27 31.41 2014-09-22 00:02:29.000 265 33504.59 539.05 2282.24 31.41 2014-09-22 00:02:30.000 265 33504.66 539.06 2282.24 31.41 2014-09-22 00:02:31.000 265 33504.78 539.07 2282.28 31.41 2014-09-22 00:02:32.000 265 33504.75 539.04 2282.16 31.41 2014-09-22 00:02:33.000 265 33504.68 539.07 2282.32 31.41 2014-09-22 00:02:34.000 265 33504.74 539.00 2282.26 31.41 2014-09-22 00:02:35.000 265 33504.57 539.04 2282.29 31.41 2014-09-22 00:02:36.000 265 33504.69 539.05 2282.29 31.41 2014-09-22 00:02:37.000 265 33504.72 539.08 2282.20 31.41 2014-09-22 00:02:38.000 265 33504.75 539.07 2282.32 31.41 2014-09-22 00:02:39.000 265 33504.72 539.03 2282.22 31.41 2014-09-22 00:02:40.000 265 33504.74 539.07 2282.29 31.41 2014-09-22 00:02:41.000 265 33504.75 539.05 2282.30 31.41 2014-09-22 00:02:42.000 265 33504.74 539.06 2282.31 31.41 2014-09-22 00:02:43.000 265 33504.75 539.06 2282.17 31.41 2014-09-22 00:02:44.000 265 33504.67 539.05 2282.26 31.41 2014-09-22 00:02:45.000 265 33504.77 539.05 2282.24 31.41 2014-09-22 00:02:46.000 265 33504.65 539.05 2282.24 31.41 2014-09-22 00:02:47.000 265 33504.76 539.06 2282.23 31.41 2014-09-22 00:02:48.000 265 33504.68 539.04 2282.24 31.41 2014-09-22 00:02:49.000 265 33504.76 539.08 2282.33 31.41 2014-09-22 00:02:50.000 265 33504.75 539.05 2282.26 31.41 2014-09-22 00:02:51.000 265 33504.68 539.05 2282.17 31.41 2014-09-22 00:02:52.000 265 33504.69 539.03 2282.32 31.41 2014-09-22 00:02:53.000 265 33504.78 539.06 2282.24 31.41 2014-09-22 00:02:54.000 265 33504.74 539.07 2282.29 31.41 2014-09-22 00:02:54.000 265 33504.72 539.06 2282.25 31.41 2014-09-22 00:02:56.000 265 33504.73 539.10 2282.21 31.41 2014-09-22 00:02:57.000 265 33504.70 539.05 2282.23 31.41 2014-09-22 00:02:58.000 265 33504.72 539.09 2282.29 31.41 2014-09-22 00:02:59.000 265 33504.71 539.08 2282.24 31.41 2014-09-22 00:03:00.000 265 33504.66 539.08 2282.24 31.41 2014-09-22 00:03:01.000 265 33504.72 539.12 2282.25 31.41 2014-09-22 00:03:02.000 265 33504.72 539.06 2282.21 31.41 2014-09-22 00:03:03.000 265 33504.76 539.06 2282.25 31.41 2014-09-22 00:03:04.000 265 33504.65 539.09 2282.23 31.41 2014-09-22 00:03:05.000 265 33504.72 539.09 2282.20 31.41 2014-09-22 00:03:06.000 265 33504.73 539.09 2282.22 31.41 2014-09-22 00:03:07.000 265 33504.69 539.11 2282.23 31.41 2014-09-22 00:03:07.000 265 33504.77 539.09 2282.28 31.41 2014-09-22 00:03:09.000 265 33504.66 539.13 2282.31 31.41 2014-09-22 00:03:10.000 265 33504.77 539.12 2282.33 31.41 2014-09-22 00:03:11.000 265 33504.71 539.09 2282.30 31.41 2014-09-22 00:03:12.000 265 33504.66 539.07 2282.29 31.41 2014-09-22 00:03:13.000 265 33504.69 539.08 2282.23 31.41 2014-09-22 00:03:14.000 265 33504.74 539.07 2282.19 31.41 2014-09-22 00:03:15.000 265 33504.74 539.09 2282.18 31.41 2014-09-22 00:03:16.000 265 33504.72 539.07 2282.33 31.41 2014-09-22 00:03:17.000 265 33504.66 539.11 2282.26 31.41 2014-09-22 00:03:18.000 265 33504.66 539.05 2282.31 31.41 2014-09-22 00:03:19.000 265 33504.72 539.05 2282.30 31.41 2014-09-22 00:03:20.000 265 33504.74 539.07 2282.29 31.41 2014-09-22 00:03:21.000 265 33504.65 539.06 2282.18 31.41 2014-09-22 00:03:22.000 265 33504.79 539.08 2282.27 31.41 2014-09-22 00:03:23.000 265 33504.64 539.07 2282.24 31.41 2014-09-22 00:03:24.000 265 33504.65 539.05 2282.21 31.41 2014-09-22 00:03:25.000 265 33504.75 539.06 2282.22 31.41 2014-09-22 00:03:26.000 265 33504.68 539.09 2282.28 31.41 2014-09-22 00:03:27.000 265 33504.65 539.06 2282.29 31.41 2014-09-22 00:03:28.000 265 33504.62 539.09 2282.34 31.41 2014-09-22 00:03:29.000 265 33504.58 539.07 2282.14 31.41 2014-09-22 00:03:30.000 265 33504.59 539.08 2282.21 31.41 2014-09-22 00:03:31.000 265 33504.66 539.06 2282.29 31.41 2014-09-22 00:03:32.000 265 33504.61 539.06 2282.28 31.41 2014-09-22 00:03:33.000 265 33504.56 539.10 2282.18 31.41 2014-09-22 00:03:34.000 265 33504.66 539.07 2282.23 31.41 2014-09-22 00:03:35.000 265 33504.64 539.05 2282.28 31.41 2014-09-22 00:03:36.000 265 33504.62 539.05 2282.24 31.41 2014-09-22 00:03:37.000 265 33504.56 539.06 2282.24 31.41 2014-09-22 00:03:38.000 265 33504.67 539.07 2282.27 31.41 2014-09-22 00:03:39.000 265 33504.65 539.07 2282.19 31.41 2014-09-22 00:03:40.000 265 33504.69 539.08 2282.18 31.41 2014-09-22 00:03:41.000 265 33504.57 539.04 2282.30 31.41 2014-09-22 00:03:42.000 265 33504.59 539.04 2282.20 31.41 2014-09-22 00:03:43.000 265 33504.59 539.08 2282.23 31.41 2014-09-22 00:03:44.000 265 33504.56 539.05 2282.24 31.41 2014-09-22 00:03:45.000 265 33504.59 539.06 2282.25 31.41 2014-09-22 00:03:46.000 265 33504.63 539.03 2282.19 31.41 2014-09-22 00:03:47.000 265 33504.61 539.08 2282.28 31.41 2014-09-22 00:03:48.000 265 33504.64 539.09 2282.35 31.41 2014-09-22 00:03:48.000 265 33504.68 539.05 2282.22 31.41 2014-09-22 00:03:50.000 265 33504.62 539.03 2282.21 31.41 2014-09-22 00:03:51.000 265 33504.59 539.05 2282.22 31.41 2014-09-22 00:03:52.000 265 33504.58 539.02 2282.19 31.41 2014-09-22 00:03:53.000 265 33504.67 539.05 2282.14 31.41 2014-09-22 00:03:54.000 265 33504.65 539.03 2282.14 31.41 2014-09-22 00:03:55.000 265 33504.68 539.07 2282.28 31.41 2014-09-22 00:03:56.000 265 33504.63 539.07 2282.26 31.41 2014-09-22 00:03:57.000 265 33504.60 539.02 2282.24 31.41 2014-09-22 00:03:58.000 265 33504.63 539.08 2282.29 31.41 2014-09-22 00:03:59.000 265 33504.50 539.05 2282.16 31.41 2014-09-22 00:04:00.000 265 33504.55 539.04 2282.23 31.41 2014-09-22 00:04:01.000 265 33504.54 539.05 2282.23 31.41 2014-09-22 00:04:01.000 265 33504.52 539.08 2282.24 31.41 2014-09-22 00:04:03.000 265 33504.57 539.10 2282.20 31.41 2014-09-22 00:04:04.000 265 33504.41 539.05 2282.24 31.41 2014-09-22 00:04:05.000 265 33504.43 539.05 2282.29 31.41 2014-09-22 00:04:06.000 265 33504.44 539.05 2282.27 31.41 2014-09-22 00:04:07.000 265 33504.47 539.08 2282.29 31.41 2014-09-22 00:04:08.000 265 33504.43 539.07 2282.30 31.41 2014-09-22 00:04:09.000 265 33504.44 539.05 2282.28 31.41 2014-09-22 00:04:10.000 265 33504.40 539.13 2282.35 31.41 2014-09-22 00:04:11.000 265 33504.44 539.05 2282.23 31.41 2014-09-22 00:04:12.000 265 33504.40 539.10 2282.30 31.41 2014-09-22 00:04:13.000 265 33504.42 539.09 2282.24 31.41 2014-09-22 00:04:14.000 265 33504.47 539.10 2282.29 31.41 2014-09-22 00:04:15.000 265 33504.41 539.05 2282.33 31.41 2014-09-22 00:04:16.000 265 33504.49 539.13 2282.26 31.41 2014-09-22 00:04:17.000 265 33504.55 539.14 2282.32 31.41 2014-09-22 00:04:18.000 265 33504.40 539.11 2282.27 31.41 2014-09-22 00:04:19.000 265 33504.46 539.06 2282.19 31.41 2014-09-22 00:04:20.000 265 33504.43 539.11 2282.37 31.41 2014-09-22 00:04:21.000 265 33504.41 539.07 2282.25 31.41 2014-09-22 00:04:22.000 265 33504.54 539.07 2282.35 31.41 2014-09-22 00:04:23.000 265 33504.54 539.10 2282.35 31.41 2014-09-22 00:04:24.000 265 33504.41 539.09 2282.22 31.41 2014-09-22 00:04:25.000 265 33504.49 539.13 2282.31 31.41 2014-09-22 00:04:26.000 265 33504.53 539.08 2282.24 31.41 2014-09-22 00:04:27.000 265 33504.49 539.06 2282.29 31.41 2014-09-22 00:04:28.000 265 33504.55 539.07 2282.20 31.41 2014-09-22 00:04:29.000 265 33504.43 539.06 2282.24 31.41 2014-09-22 00:04:30.000 265 33504.51 539.03 2282.25 31.41 2014-09-22 00:04:31.000 265 33504.43 539.07 2282.32 31.41 2014-09-22 00:04:32.000 265 33504.43 539.05 2282.23 31.41 2014-09-22 00:04:33.000 265 33504.40 539.09 2282.22 31.41 2014-09-22 00:04:34.000 265 33504.45 539.07 2282.24 31.41 2014-09-22 00:04:35.000 265 33504.45 539.10 2282.25 31.41 2014-09-22 00:04:36.000 265 33504.39 539.07 2282.20 31.41 2014-09-22 00:04:37.000 265 33504.43 539.07 2282.26 31.41 2014-09-22 00:04:38.000 265 33504.46 539.10 2282.31 31.41 2014-09-22 00:04:39.000 265 33504.47 539.01 2282.18 31.41 2014-09-22 00:04:40.000 265 33504.53 539.10 2282.32 31.41 2014-09-22 00:04:41.000 265 33504.54 539.06 2282.33 31.41 2014-09-22 00:04:42.000 265 33504.45 539.03 2282.28 31.41 2014-09-22 00:04:42.000 265 33504.50 539.07 2282.29 31.41 2014-09-22 00:04:44.000 265 33504.55 539.03 2282.18 31.41 2014-09-22 00:04:45.000 265 33504.47 539.08 2282.26 31.41 2014-09-22 00:04:46.000 265 33504.44 539.03 2282.25 31.41 2014-09-22 00:04:47.000 265 33504.47 539.05 2282.28 31.41 2014-09-22 00:04:48.000 265 33504.53 539.05 2282.30 31.41 2014-09-22 00:04:49.000 265 33504.51 539.03 2282.29 31.41 2014-09-22 00:04:50.000 265 33504.54 539.03 2282.33 31.41 2014-09-22 00:04:51.000 265 33504.44 539.04 2282.22 31.41 2014-09-22 00:04:52.000 265 33504.57 539.05 2282.25 31.41 2014-09-22 00:04:53.000 265 33504.59 539.03 2282.25 31.41 2014-09-22 00:04:54.000 265 33504.50 539.02 2282.29 31.41 2014-09-22 00:04:55.000 265 33504.53 539.05 2282.31 31.41 2014-09-22 00:04:55.000 265 33504.50 539.02 2282.22 31.41 2014-09-22 00:04:57.000 265 33504.59 539.02 2282.20 31.41 2014-09-22 00:04:58.000 265 33504.59 539.06 2282.22 31.41 2014-09-22 00:04:59.000 265 33504.56 539.05 2282.26 31.41 2014-09-22 00:05:00.000 265 33504.38 539.03 2282.26 31.41 2014-09-22 00:05:01.000 265 33504.50 539.07 2282.29 31.41 2014-09-22 00:05:02.000 265 33504.46 539.06 2282.26 31.41 2014-09-22 00:05:03.000 265 33504.47 539.02 2282.23 31.41 2014-09-22 00:05:04.000 265 33504.33 539.05 2282.23 31.41 2014-09-22 00:05:05.000 265 33504.49 539.07 2282.27 31.41 2014-09-22 00:05:06.000 265 33504.45 539.05 2282.22 31.41 2014-09-22 00:05:07.000 265 33504.36 539.08 2282.23 31.41 2014-09-22 00:05:08.000 265 33504.43 539.07 2282.32 31.41 2014-09-22 00:05:09.000 265 33504.37 539.07 2282.15 31.41 2014-09-22 00:05:10.000 265 33504.31 539.09 2282.26 31.41 2014-09-22 00:05:11.000 265 33504.44 539.08 2282.26 31.41 2014-09-22 00:05:12.000 265 33504.41 539.09 2282.25 31.41 2014-09-22 00:05:13.000 265 33504.38 539.07 2282.25 31.41 2014-09-22 00:05:14.000 265 33504.40 539.09 2282.24 31.41 2014-09-22 00:05:15.000 265 33504.29 539.08 2282.32 31.41 2014-09-22 00:05:16.000 265 33504.41 539.07 2282.35 31.41 2014-09-22 00:05:17.000 265 33504.44 539.06 2282.30 31.41 2014-09-22 00:05:18.000 265 33504.35 539.06 2282.30 31.41 2014-09-22 00:05:19.000 265 33504.43 539.07 2282.26 31.41 2014-09-22 00:05:20.000 265 33504.43 539.08 2282.33 31.41 2014-09-22 00:05:21.000 265 33504.31 539.06 2282.25 31.41 2014-09-22 00:05:22.000 265 33504.39 539.08 2282.35 31.41 2014-09-22 00:05:23.000 265 33504.45 539.08 2282.34 31.41 2014-09-22 00:05:24.000 265 33504.44 539.04 2282.33 31.41 2014-09-22 00:05:25.000 265 33504.47 539.07 2282.30 31.41 2014-09-22 00:05:26.000 265 33504.44 539.10 2282.26 31.41 2014-09-22 00:05:27.000 265 33504.41 539.09 2282.28 31.41 2014-09-22 00:05:28.000 265 33504.46 539.05 2282.32 31.41 2014-09-22 00:05:29.000 265 33504.41 539.05 2282.22 31.41 2014-09-22 00:05:30.000 265 33504.33 539.05 2282.23 31.41 2014-09-22 00:05:31.000 265 33504.40 539.05 2282.29 31.41 2014-09-22 00:05:32.000 265 33504.41 539.07 2282.29 31.41 2014-09-22 00:05:33.000 265 33504.41 539.01 2282.27 31.41 2014-09-22 00:05:34.000 265 33504.43 539.02 2282.26 31.41 2014-09-22 00:05:35.000 265 33504.41 539.02 2282.24 31.41 2014-09-22 00:05:36.000 265 33504.36 538.98 2282.27 31.41 2014-09-22 00:05:36.000 265 33504.39 539.04 2282.24 31.41 2014-09-22 00:05:38.000 265 33504.41 539.04 2282.30 31.41 2014-09-22 00:05:39.000 265 33504.35 539.03 2282.25 31.41 2014-09-22 00:05:40.000 265 33504.41 539.00 2282.33 31.41 2014-09-22 00:05:41.000 265 33504.39 539.04 2282.26 31.41 2014-09-22 00:05:42.000 265 33504.35 539.02 2282.30 31.41 2014-09-22 00:05:43.000 265 33504.37 539.03 2282.29 31.41 2014-09-22 00:05:44.000 265 33504.32 539.01 2282.22 31.41 2014-09-22 00:05:45.000 265 33504.19 539.00 2282.23 31.41 2014-09-22 00:05:46.000 265 33504.36 539.05 2282.20 31.41 2014-09-22 00:05:47.000 265 33504.35 539.01 2282.18 31.41 2014-09-22 00:05:48.000 265 33504.27 539.04 2282.30 31.41 2014-09-22 00:05:49.000 265 33504.28 539.03 2282.23 31.41 2014-09-22 00:05:49.000 265 33504.41 539.05 2282.32 31.41 2014-09-22 00:05:51.000 265 33504.46 539.05 2282.27 31.41 2014-09-22 00:05:52.000 265 33504.27 539.06 2282.23 31.41 2014-09-22 00:05:53.000 265 33504.29 539.06 2282.37 31.41 2014-09-22 00:05:54.000 265 33504.25 539.05 2282.35 31.41 2014-09-22 00:05:55.000 265 33504.30 539.08 2282.30 31.41 2014-09-22 00:05:56.000 265 33504.38 539.05 2282.24 31.41 2014-09-22 00:05:57.000 265 33504.31 539.02 2282.27 31.41 2014-09-22 00:05:58.000 265 33504.26 539.05 2282.35 31.41 2014-09-22 00:05:59.000 265 33504.13 539.02 2282.32 31.41 2014-09-22 00:06:00.000 265 33504.24 539.01 2282.26 31.41 2014-09-22 00:06:01.000 265 33504.29 539.04 2282.39 31.41 2014-09-22 00:06:02.000 265 33504.28 539.01 2282.26 31.41 2014-09-22 00:06:03.000 265 33504.21 539.07 2282.33 31.41 2014-09-22 00:06:04.000 265 33504.30 539.06 2282.32 31.41 2014-09-22 00:06:05.000 265 33504.28 539.00 2282.21 31.41 2014-09-22 00:06:06.000 265 33504.21 539.00 2282.24 31.41 2014-09-22 00:06:07.000 265 33504.29 539.06 2282.36 31.41 2014-09-22 00:06:08.000 265 33504.22 539.04 2282.27 31.41 2014-09-22 00:06:09.000 265 33504.24 539.03 2282.34 31.41 2014-09-22 00:06:10.000 265 33504.24 539.06 2282.31 31.41 2014-09-22 00:06:11.000 265 33504.30 539.08 2282.31 31.41 2014-09-22 00:06:12.000 265 33504.15 539.07 2282.33 31.41 2014-09-22 00:06:13.000 265 33504.15 539.06 2282.28 31.41 2014-09-22 00:06:14.000 265 33504.14 539.04 2282.32 31.41 2014-09-22 00:06:15.000 265 33504.18 539.01 2282.33 31.41 2014-09-22 00:06:16.000 265 33504.15 539.02 2282.26 31.41 2014-09-22 00:06:17.000 265 33504.23 539.05 2282.30 31.41 2014-09-22 00:06:18.000 265 33504.16 539.03 2282.29 31.41 2014-09-22 00:06:19.000 265 33504.22 539.05 2282.29 31.41 2014-09-22 00:06:20.000 265 33504.19 539.01 2282.22 31.41 2014-09-22 00:06:21.000 265 33504.10 539.05 2282.24 31.41 2014-09-22 00:06:22.000 265 33504.15 539.03 2282.29 31.41 2014-09-22 00:06:23.000 265 33504.20 539.03 2282.35 31.41 2014-09-22 00:06:24.000 265 33504.21 539.04 2282.36 31.41 2014-09-22 00:06:25.000 265 33504.16 539.05 2282.25 31.41 2014-09-22 00:06:26.000 265 33504.13 539.03 2282.30 31.41 2014-09-22 00:06:27.000 265 33504.17 539.02 2282.31 31.41 2014-09-22 00:06:28.000 265 33504.28 539.05 2282.36 31.41 2014-09-22 00:06:29.000 265 33504.09 539.04 2282.32 31.41 2014-09-22 00:06:30.000 265 33504.18 539.02 2282.33 31.41 2014-09-22 00:06:30.000 265 33504.12 539.02 2282.23 31.41 2014-09-22 00:06:32.000 265 33504.15 539.03 2282.24 31.41 2014-09-22 00:06:33.000 265 33504.26 539.01 2282.32 31.41 2014-09-22 00:06:34.000 265 33504.17 539.00 2282.25 31.41 2014-09-22 00:06:35.000 265 33504.19 539.01 2282.27 31.41 2014-09-22 00:06:36.000 265 33504.12 538.99 2282.33 31.41 2014-09-22 00:06:37.000 265 33504.13 538.99 2282.31 31.41 2014-09-22 00:06:38.000 265 33504.16 538.98 2282.27 31.41 2014-09-22 00:06:39.000 265 33504.13 539.00 2282.29 31.41 2014-09-22 00:06:40.000 265 33504.18 539.03 2282.27 31.41 2014-09-22 00:06:41.000 265 33504.18 538.98 2282.30 31.41 2014-09-22 00:06:42.000 265 33504.12 538.98 2282.29 31.41 2014-09-22 00:06:43.000 265 33504.17 538.98 2282.31 31.41 2014-09-22 00:06:43.000 265 33504.10 539.01 2282.25 31.41 2014-09-22 00:06:45.000 265 33504.21 538.97 2282.23 31.41 2014-09-22 00:06:46.000 265 33504.09 539.04 2282.32 31.41 2014-09-22 00:06:47.000 265 33504.15 539.02 2282.25 31.41 2014-09-22 00:06:48.000 265 33504.12 539.01 2282.25 31.41 2014-09-22 00:06:49.000 265 33504.16 539.02 2282.36 31.41 2014-09-22 00:06:50.000 265 33504.10 539.01 2282.28 31.41 2014-09-22 00:06:51.000 265 33504.12 539.00 2282.24 31.41 2014-09-22 00:06:52.000 265 33504.03 539.00 2282.29 31.41 2014-09-22 00:06:53.000 265 33504.04 538.99 2282.31 31.41 2014-09-22 00:06:54.000 265 33504.10 538.99 2282.23 31.41 2014-09-22 00:06:55.000 265 33504.12 538.97 2282.28 31.41 2014-09-22 00:06:56.000 265 33504.09 538.97 2282.27 31.41 2014-09-22 00:06:57.000 265 33504.04 538.96 2282.27 31.41 2014-09-22 00:06:58.000 265 33504.03 539.00 2282.30 31.41 2014-09-22 00:06:59.000 265 33504.01 538.99 2282.33 31.41 2014-09-22 00:07:00.000 265 33504.05 538.96 2282.25 31.41 2014-09-22 00:07:01.000 265 33504.12 538.96 2282.29 31.41 2014-09-22 00:07:02.000 265 33504.06 538.97 2282.26 31.41 2014-09-22 00:07:03.000 265 33504.04 538.96 2282.18 31.41 2014-09-22 00:07:04.000 265 33504.03 538.98 2282.30 31.41 2014-09-22 00:07:05.000 265 33504.03 538.97 2282.30 31.41 2014-09-22 00:07:06.000 265 33504.04 538.98 2282.26 31.41 2014-09-22 00:07:07.000 265 33504.03 539.00 2282.25 31.41 2014-09-22 00:07:08.000 265 33504.04 539.00 2282.32 31.41 2014-09-22 00:07:09.000 265 33504.01 539.03 2282.32 31.41 2014-09-22 00:07:10.000 265 33504.02 538.97 2282.35 31.41 2014-09-22 00:07:11.000 265 33504.10 538.99 2282.32 31.41 2014-09-22 00:07:12.000 265 33503.97 538.98 2282.23 31.41 2014-09-22 00:07:13.000 265 33503.97 538.95 2282.24 31.41 2014-09-22 00:07:14.000 265 33504.01 538.97 2282.25 31.41 2014-09-22 00:07:15.000 265 33504.06 538.98 2282.20 31.41 2014-09-22 00:07:16.000 265 33504.04 539.02 2282.26 31.41 2014-09-22 00:07:17.000 265 33504.04 538.96 2282.25 31.41 2014-09-22 00:07:18.000 265 33503.97 538.98 2282.23 31.41 2014-09-22 00:07:19.000 265 33504.00 539.01 2282.36 31.41 2014-09-22 00:07:20.000 265 33503.96 538.98 2282.18 31.41 2014-09-22 00:07:21.000 265 33503.97 538.97 2282.27 31.41 2014-09-22 00:07:22.000 265 33503.94 538.98 2282.26 31.41 2014-09-22 00:07:23.000 265 33503.96 538.96 2282.24 31.41 2014-09-22 00:07:24.000 265 33503.91 538.98 2282.18 31.41 2014-09-22 00:07:24.000 265 33503.97 538.98 2282.33 31.41 2014-09-22 00:07:26.000 265 33503.90 539.02 2282.23 31.41 2014-09-22 00:07:27.000 265 33503.87 538.95 2282.25 31.41 2014-09-22 00:07:28.000 265 33503.96 538.99 2282.29 31.41 2014-09-22 00:07:29.000 265 33504.05 538.95 2282.30 31.41 2014-09-22 00:07:30.000 265 33504.01 538.96 2282.29 31.41 2014-09-22 00:07:31.000 265 33503.90 538.99 2282.29 31.41 2014-09-22 00:07:32.000 265 33504.00 538.96 2282.26 31.41 2014-09-22 00:07:33.000 265 33503.92 538.91 2282.26 31.41 2014-09-22 00:07:34.000 265 33503.93 538.96 2282.27 31.41 2014-09-22 00:07:35.000 265 33504.09 538.99 2282.41 31.41 2014-09-22 00:07:36.000 265 33503.93 538.96 2282.30 31.41 2014-09-22 00:07:37.000 265 33503.98 538.99 2282.29 31.41 2014-09-22 00:07:37.000 265 33503.91 539.00 2282.33 31.41 2014-09-22 00:07:39.000 265 33504.01 539.00 2282.20 31.41 2014-09-22 00:07:40.000 265 33503.94 538.99 2282.28 31.41 2014-09-22 00:07:41.000 265 33503.94 538.98 2282.32 31.41 2014-09-22 00:07:42.000 265 33503.94 538.98 2282.29 31.41 2014-09-22 00:07:43.000 265 33504.01 538.99 2282.30 31.41 2014-09-22 00:07:44.000 265 33503.99 539.03 2282.28 31.41 2014-09-22 00:07:45.000 265 33504.01 538.97 2282.26 31.41 2014-09-22 00:07:46.000 265 33503.96 538.98 2282.26 31.41 2014-09-22 00:07:47.000 265 33503.87 538.93 2282.26 31.41 2014-09-22 00:07:48.000 265 33503.90 538.94 2282.18 31.41 2014-09-22 00:07:49.000 265 33504.00 538.95 2282.27 31.41 2014-09-22 00:07:50.000 265 33503.95 538.96 2282.29 31.41 2014-09-22 00:07:51.000 265 33503.96 538.96 2282.25 31.41 2014-09-22 00:07:52.000 265 33503.84 538.97 2282.18 31.41 2014-09-22 00:07:53.000 265 33504.02 538.96 2282.29 31.41 2014-09-22 00:07:54.000 265 33503.94 538.95 2282.29 31.41 2014-09-22 00:07:55.000 265 33503.94 538.92 2282.20 31.41 2014-09-22 00:07:56.000 265 33503.92 538.95 2282.22 31.41 2014-09-22 00:07:57.000 265 33503.81 538.96 2282.29 31.41 2014-09-22 00:07:58.000 265 33503.94 538.94 2282.27 31.41 2014-09-22 00:07:59.000 265 33503.91 538.98 2282.28 31.41 2014-09-22 00:08:00.000 265 33503.79 538.96 2282.33 31.41 2014-09-22 00:08:01.000 265 33503.87 538.96 2282.26 31.41 2014-09-22 00:08:02.000 265 33503.93 539.00 2282.21 31.41 2014-09-22 00:08:03.000 265 33504.00 538.95 2282.29 31.41 2014-09-22 00:08:04.000 265 33503.96 538.94 2282.22 31.41 2014-09-22 00:08:05.000 265 33503.99 538.95 2282.27 31.41 2014-09-22 00:08:06.000 265 33503.93 538.96 2282.16 31.41 2014-09-22 00:08:07.000 265 33503.83 538.95 2282.20 31.41 2014-09-22 00:08:08.000 265 33503.85 538.97 2282.19 31.41 2014-09-22 00:08:09.000 265 33503.94 538.96 2282.21 31.41 2014-09-22 00:08:10.000 265 33503.85 538.97 2282.19 31.41 2014-09-22 00:08:11.000 265 33503.84 538.99 2282.24 31.41 2014-09-22 00:08:12.000 265 33503.86 538.97 2282.23 31.41 2014-09-22 00:08:13.000 265 33503.82 538.99 2282.22 31.41 2014-09-22 00:08:14.000 265 33503.91 538.99 2282.31 31.41 2014-09-22 00:08:15.000 265 33503.92 538.94 2282.23 31.41 2014-09-22 00:08:16.000 265 33503.97 539.02 2282.19 31.41 2014-09-22 00:08:17.000 265 33503.94 538.98 2282.29 31.41 2014-09-22 00:08:18.000 265 33503.94 538.99 2282.31 31.41 2014-09-22 00:08:18.000 265 33503.89 538.95 2282.28 31.41 2014-09-22 00:08:20.000 265 33503.91 538.96 2282.26 31.41 2014-09-22 00:08:21.000 265 33503.85 538.92 2282.29 31.41 2014-09-22 00:08:22.000 265 33503.87 538.99 2282.24 31.41 2014-09-22 00:08:23.000 265 33504.01 538.98 2282.22 31.41 2014-09-22 00:08:24.000 265 33503.71 539.02 2282.21 31.41 2014-09-22 00:08:25.000 265 33503.82 538.98 2282.25 31.41 2014-09-22 00:08:26.000 265 33503.84 538.95 2282.26 31.41 2014-09-22 00:08:27.000 265 33503.79 538.99 2282.28 31.41 2014-09-22 00:08:28.000 265 33503.82 538.98 2282.35 31.41 2014-09-22 00:08:29.000 265 33503.80 538.97 2282.24 31.41 2014-09-22 00:08:30.000 265 33503.72 538.97 2282.26 31.41 2014-09-22 00:08:31.000 265 33503.81 538.95 2282.29 31.41 2014-09-22 00:08:31.000 265 33503.75 538.96 2282.23 31.41 2014-09-22 00:08:33.000 265 33503.72 538.97 2282.19 31.41 2014-09-22 00:08:34.000 265 33503.71 538.93 2282.16 31.41 2014-09-22 00:08:35.000 265 33503.74 538.92 2282.24 31.41 2014-09-22 00:08:36.000 265 33503.80 539.00 2282.26 31.41 2014-09-22 00:08:37.000 265 33503.69 539.00 2282.26 31.41 2014-09-22 00:08:38.000 265 33503.66 538.98 2282.23 31.41 2014-09-22 00:08:39.000 265 33503.74 538.98 2282.26 31.41 2014-09-22 00:08:40.000 265 33503.71 539.00 2282.30 31.41 2014-09-22 00:08:41.000 265 33503.79 539.02 2282.18 31.41 2014-09-22 00:08:42.000 265 33503.77 539.00 2282.36 31.41 2014-09-22 00:08:43.000 265 33503.71 539.04 2282.29 31.41 2014-09-22 00:08:44.000 265 33503.84 539.01 2282.26 31.41 2014-09-22 00:08:45.000 265 33503.74 539.01 2282.30 31.41 2014-09-22 00:08:46.000 265 33503.74 538.98 2282.32 31.41 2014-09-22 00:08:47.000 265 33503.67 538.96 2282.33 31.41 2014-09-22 00:08:48.000 265 33503.79 538.98 2282.18 31.41 2014-09-22 00:08:49.000 265 33503.74 538.94 2282.20 31.41 2014-09-22 00:08:50.000 265 33503.78 538.93 2282.33 31.41 2014-09-22 00:08:51.000 265 33503.79 538.96 2282.28 31.41 2014-09-22 00:08:52.000 265 33503.74 538.98 2282.35 31.41 2014-09-22 00:08:53.000 265 33503.85 538.97 2282.30 31.41 2014-09-22 00:08:54.000 265 33503.68 539.02 2282.30 31.41 2014-09-22 00:08:55.000 265 33503.83 538.95 2282.26 31.41 2014-09-22 00:08:56.000 265 33503.76 539.00 2282.26 31.41 2014-09-22 00:08:57.000 265 33503.77 538.97 2282.22 31.41 2014-09-22 00:08:58.000 265 33503.76 538.96 2282.24 31.41 2014-09-22 00:08:59.000 265 33503.74 538.95 2282.16 31.41 2014-09-22 00:09:00.000 265 33503.67 538.97 2282.26 31.41 2014-09-22 00:09:01.000 265 33503.61 538.94 2282.22 31.41 2014-09-22 00:09:02.000 265 33503.74 538.97 2282.22 31.41 2014-09-22 00:09:03.000 265 33503.72 538.96 2282.28 31.41 2014-09-22 00:09:04.000 265 33503.64 538.97 2282.29 31.41 2014-09-22 00:09:05.000 265 33503.69 538.97 2282.19 31.41 2014-09-22 00:09:06.000 265 33503.67 538.96 2282.23 31.41 2014-09-22 00:09:07.000 265 33503.63 538.98 2282.23 31.41 2014-09-22 00:09:08.000 265 33503.61 538.98 2282.28 31.41 2014-09-22 00:09:09.000 265 33503.70 539.01 2282.23 31.41 2014-09-22 00:09:10.000 265 33503.63 538.99 2282.30 31.41 2014-09-22 00:09:11.000 265 33503.59 539.01 2282.35 31.41 2014-09-22 00:09:12.000 265 33503.61 538.99 2282.34 31.41 2014-09-22 00:09:12.000 265 33503.55 538.99 2282.34 31.41 2014-09-22 00:09:14.000 265 33503.64 539.00 2282.31 31.41 2014-09-22 00:09:15.000 265 33503.56 538.97 2282.26 31.41 2014-09-22 00:09:16.000 265 33503.53 538.97 2282.26 31.41 2014-09-22 00:09:17.000 265 33503.57 539.00 2282.26 31.41 2014-09-22 00:09:18.000 265 33503.54 539.00 2282.13 31.41 2014-09-22 00:09:19.000 265 33503.56 539.01 2282.18 31.41 2014-09-22 00:09:20.000 265 33503.69 539.02 2282.30 31.41 2014-09-22 00:09:21.000 265 33503.60 539.02 2282.30 31.41 2014-09-22 00:09:22.000 265 33503.62 539.00 2282.31 31.41 2014-09-22 00:09:23.000 265 33503.64 539.02 2282.35 31.41 2014-09-22 00:09:24.000 265 33503.61 538.96 2282.26 31.41 2014-09-22 00:09:25.000 265 33503.54 538.96 2282.26 31.41 2014-09-22 00:09:25.000 265 33503.55 539.05 2282.31 31.41 2014-09-22 00:09:27.000 265 33503.61 538.99 2282.34 31.41 2014-09-22 00:09:28.000 265 33503.68 538.99 2282.35 31.41 2014-09-22 00:09:29.000 265 33503.61 538.98 2282.30 31.41 2014-09-22 00:09:30.000 265 33503.45 538.99 2282.30 31.41 2014-09-22 00:09:31.000 265 33503.57 539.01 2282.28 31.41 2014-09-22 00:09:32.000 265 33503.50 538.99 2282.26 31.41 2014-09-22 00:09:33.000 265 33503.51 539.05 2282.30 31.41 2014-09-22 00:09:34.000 265 33503.54 539.01 2282.32 31.41 2014-09-22 00:09:35.000 265 33503.53 539.03 2282.30 31.41 2014-09-22 00:09:36.000 265 33503.44 539.01 2282.23 31.41 2014-09-22 00:09:37.000 265 33503.52 539.00 2282.23 31.41 2014-09-22 00:09:38.000 265 33503.49 539.03 2282.31 31.41 2014-09-22 00:09:39.000 265 33503.45 539.03 2282.33 31.41 2014-09-22 00:09:40.000 265 33503.59 539.02 2282.23 31.41 2014-09-22 00:09:41.000 265 33503.43 539.03 2282.29 31.41 2014-09-22 00:09:42.000 265 33503.47 539.02 2282.23 31.41 2014-09-22 00:09:43.000 265 33503.48 539.03 2282.22 31.41 2014-09-22 00:09:44.000 265 33503.42 539.03 2282.29 31.41 2014-09-22 00:09:45.000 265 33503.48 539.03 2282.32 31.41 2014-09-22 00:09:46.000 265 33503.54 539.02 2282.35 31.41 2014-09-22 00:09:47.000 265 33503.47 539.07 2282.29 31.41 2014-09-22 00:09:48.000 265 33503.54 539.09 2282.29 31.41 2014-09-22 00:09:49.000 265 33503.50 539.06 2282.26 31.41 2014-09-22 00:09:50.000 265 33503.47 539.05 2282.36 31.41 2014-09-22 00:09:51.000 265 33503.43 539.05 2282.31 31.41 2014-09-22 00:09:52.000 265 33503.50 539.04 2282.33 31.41 2014-09-22 00:09:53.000 265 33503.40 539.01 2282.29 31.41 2014-09-22 00:09:54.000 265 33503.56 539.06 2282.28 31.41 2014-09-22 00:09:55.000 265 33503.44 539.05 2282.30 31.41 2014-09-22 00:09:56.000 265 33503.44 539.03 2282.29 31.41 2014-09-22 00:09:57.000 265 33503.50 539.05 2282.32 31.41 2014-09-22 00:09:58.000 265 33503.48 539.00 2282.39 31.41 2014-09-22 00:09:59.000 265 33503.47 539.04 2282.25 31.41 2014-09-22 00:10:00.000 265 33503.47 539.05 2282.27 31.41 2014-09-22 00:10:01.000 265 33503.45 539.01 2282.31 31.41 2014-09-22 00:10:02.000 265 33503.44 539.02 2282.28 31.41 2014-09-22 00:10:03.000 265 33503.41 539.02 2282.23 31.41 2014-09-22 00:10:04.000 265 33503.51 539.05 2282.30 31.41 2014-09-22 00:10:05.000 265 33503.47 538.99 2282.22 31.41 2014-09-22 00:10:06.000 265 33503.43 539.04 2282.28 31.41 2014-09-22 00:10:06.000 265 33503.43 539.06 2282.24 31.41 2014-09-22 00:10:08.000 265 33503.37 539.07 2282.29 31.41 2014-09-22 00:10:09.000 265 33503.39 539.09 2282.28 31.41 2014-09-22 00:10:10.000 265 33503.37 539.08 2282.35 31.41 2014-09-22 00:10:11.000 265 33503.28 539.10 2282.24 31.41 2014-09-22 00:10:12.000 265 33503.29 539.05 2282.27 31.41 2014-09-22 00:10:13.000 265 33503.36 539.06 2282.26 31.41 2014-09-22 00:10:14.000 265 33503.32 539.05 2282.29 31.41 2014-09-22 00:10:15.000 265 33503.33 539.06 2282.23 31.41 2014-09-22 00:10:16.000 265 33503.36 539.07 2282.28 31.41 2014-09-22 00:10:17.000 265 33503.29 539.09 2282.27 31.41 2014-09-22 00:10:18.000 265 33503.33 539.09 2282.32 31.41 2014-09-22 00:10:19.000 265 33503.30 539.11 2282.32 31.41 2014-09-22 00:10:19.000 265 33503.35 539.09 2282.31 31.41 2014-09-22 00:10:21.000 265 33503.37 539.10 2282.39 31.41 2014-09-22 00:10:22.000 265 33503.38 539.11 2282.33 31.41 2014-09-22 00:10:23.000 265 33503.33 539.13 2282.41 31.41 2014-09-22 00:10:24.000 265 33503.36 539.06 2282.27 31.41 2014-09-22 00:10:25.000 265 33503.32 539.05 2282.32 31.41 2014-09-22 00:10:26.000 265 33503.35 539.08 2282.31 31.41 2014-09-22 00:10:27.000 265 33503.34 539.05 2282.29 31.41 2014-09-22 00:10:28.000 265 33503.35 539.12 2282.30 31.41 2014-09-22 00:10:29.000 265 33503.36 539.09 2282.40 31.41 2014-09-22 00:10:30.000 265 33503.39 539.10 2282.29 31.41 2014-09-22 00:10:31.000 265 33503.36 539.06 2282.25 31.41 2014-09-22 00:10:32.000 265 33503.38 539.10 2282.33 31.41 2014-09-22 00:10:33.000 265 33503.37 539.12 2282.26 31.41 2014-09-22 00:10:34.000 265 33503.26 539.10 2282.29 31.41 2014-09-22 00:10:35.000 265 33503.43 539.05 2282.26 31.41 2014-09-22 00:10:36.000 265 33503.32 539.12 2282.29 31.41 2014-09-22 00:10:37.000 265 33503.31 539.09 2282.31 31.41 2014-09-22 00:10:38.000 265 33503.36 539.09 2282.26 31.41 2014-09-22 00:10:39.000 265 33503.41 539.08 2282.30 31.41 2014-09-22 00:10:40.000 265 33503.39 539.08 2282.36 31.41 2014-09-22 00:10:41.000 265 33503.41 539.07 2282.33 31.41 2014-09-22 00:10:42.000 265 33503.41 539.11 2282.24 31.41 2014-09-22 00:10:43.000 265 33503.36 539.12 2282.26 31.41 2014-09-22 00:10:44.000 265 33503.42 539.10 2282.23 31.41 2014-09-22 00:10:45.000 265 33503.36 539.04 2282.21 31.41 2014-09-22 00:10:46.000 265 33503.29 539.11 2282.18 31.41 2014-09-22 00:10:47.000 265 33503.37 539.08 2282.24 31.41 2014-09-22 00:10:48.000 265 33503.28 539.13 2282.33 31.41 2014-09-22 00:10:49.000 265 33503.30 539.10 2282.31 31.41 2014-09-22 00:10:50.000 265 33503.38 539.13 2282.31 31.41 2014-09-22 00:10:51.000 265 33503.47 539.09 2282.28 31.41 2014-09-22 00:10:52.000 265 33503.45 539.09 2282.25 31.41 2014-09-22 00:10:53.000 265 33503.47 539.10 2282.34 31.41 2014-09-22 00:10:54.000 265 33503.39 539.08 2282.26 31.41 2014-09-22 00:10:55.000 265 33503.38 539.12 2282.34 31.41 2014-09-22 00:10:56.000 265 33503.40 539.11 2282.28 31.41 2014-09-22 00:10:57.000 265 33503.36 539.09 2282.30 31.41 2014-09-22 00:10:58.000 265 33503.44 539.12 2282.28 31.41 2014-09-22 00:10:59.000 265 33503.45 539.13 2282.25 31.41 2014-09-22 00:11:00.000 265 33503.39 539.13 2282.28 31.41 2014-09-22 00:11:00.000 265 33503.35 539.11 2282.30 31.41 2014-09-22 00:11:02.000 265 33503.41 539.05 2282.28 31.41 2014-09-22 00:11:03.000 265 33503.35 539.08 2282.24 31.41 2014-09-22 00:11:04.000 265 33503.37 539.09 2282.22 31.41 2014-09-22 00:11:05.000 265 33503.43 539.09 2282.27 31.41 2014-09-22 00:11:06.000 265 33503.37 539.10 2282.33 31.41 2014-09-22 00:11:07.000 265 33503.28 539.07 2282.27 31.41 2014-09-22 00:11:08.000 265 33503.37 539.09 2282.23 31.41 2014-09-22 00:11:09.000 265 33503.39 539.10 2282.26 31.41 2014-09-22 00:11:10.000 265 33503.50 539.11 2282.22 31.41 2014-09-22 00:11:11.000 265 33503.38 539.09 2282.28 31.41 2014-09-22 00:11:12.000 265 33503.51 539.06 2282.21 31.41 2014-09-22 00:11:13.000 265 33503.38 539.08 2282.24 31.41 2014-09-22 00:11:13.000 265 33503.36 539.12 2282.22 31.41 2014-09-22 00:11:15.000 265 33503.44 539.12 2282.21 31.41 2014-09-22 00:11:16.000 265 33503.45 539.08 2282.23 31.41 2014-09-22 00:11:17.000 265 33503.46 539.11 2282.23 31.41 2014-09-22 00:11:18.000 265 33503.38 539.10 2282.20 31.41 2014-09-22 00:11:19.000 265 33503.38 539.09 2282.14 31.41 2014-09-22 00:11:20.000 265 33503.44 539.08 2282.24 31.41 2014-09-22 00:11:21.000 265 33503.39 539.09 2282.24 31.41 2014-09-22 00:11:22.000 265 33503.43 539.14 2282.18 31.41 2014-09-22 00:11:23.000 265 33503.37 539.07 2282.24 31.41 2014-09-22 00:11:24.000 265 33503.51 539.12 2282.30 31.41 2014-09-22 00:11:25.000 265 33503.37 539.12 2282.22 31.41 2014-09-22 00:11:26.000 265 33503.43 539.14 2282.22 31.41 2014-09-22 00:11:27.000 265 33503.47 539.09 2282.21 31.41 2014-09-22 00:11:28.000 265 33503.40 539.11 2282.21 31.41 2014-09-22 00:11:29.000 265 33503.50 539.10 2282.26 31.41 2014-09-22 00:11:30.000 265 33503.36 539.12 2282.21 31.41 2014-09-22 00:11:31.000 265 33503.44 539.12 2282.17 31.41 2014-09-22 00:11:32.000 265 33503.47 539.07 2282.18 31.41 2014-09-22 00:11:33.000 265 33503.48 539.07 2282.18 31.41 2014-09-22 00:11:34.000 265 33503.43 539.07 2282.23 31.41 2014-09-22 00:11:35.000 265 33503.32 539.09 2282.20 31.41 2014-09-22 00:11:36.000 265 33503.53 539.08 2282.24 31.41 2014-09-22 00:11:37.000 265 33503.48 539.09 2282.26 31.41 2014-09-22 00:11:38.000 265 33503.43 539.06 2282.17 31.41 2014-09-22 00:11:39.000 265 33503.50 539.09 2282.15 31.41 2014-09-22 00:11:40.000 265 33503.48 539.09 2282.17 31.41 2014-09-22 00:11:41.000 265 33503.34 539.08 2282.17 31.41 2014-09-22 00:11:42.000 265 33503.37 539.10 2282.14 31.41 2014-09-22 00:11:43.000 265 33503.43 539.12 2282.10 31.41 2014-09-22 00:11:44.000 265 33503.44 539.15 2282.17 31.41 2014-09-22 00:11:45.000 265 33503.43 539.14 2282.17 31.41 2014-09-22 00:11:46.000 265 33503.38 539.08 2282.25 31.41 2014-09-22 00:11:47.000 265 33503.39 539.13 2282.22 31.41 2014-09-22 00:11:48.000 265 33503.48 539.13 2282.18 31.41 2014-09-22 00:11:49.000 265 33503.47 539.12 2282.23 31.41 2014-09-22 00:11:50.000 265 33503.34 539.10 2282.16 31.41 2014-09-22 00:11:51.000 265 33503.39 539.14 2282.20 31.41 2014-09-22 00:11:52.000 265 33503.45 539.12 2282.24 31.41 2014-09-22 00:11:53.000 265 33503.47 539.12 2282.22 31.41 2014-09-22 00:11:54.000 265 33503.27 539.14 2282.20 31.41 2014-09-22 00:11:54.000 265 33503.36 539.11 2282.14 31.41 2014-09-22 00:11:56.000 265 33503.38 539.10 2282.25 31.41 2014-09-22 00:11:57.000 265 33503.37 539.05 2282.26 31.41 2014-09-22 00:11:58.000 265 33503.53 539.10 2282.26 31.41 2014-09-22 00:11:59.000 265 33503.35 539.11 2282.18 31.41 2014-09-22 00:12:00.000 265 33503.47 539.12 2282.13 31.41 2014-09-22 00:12:01.000 265 33503.42 539.12 2282.07 31.41 2014-09-22 00:12:02.000 265 33503.40 539.10 2282.28 31.41 2014-09-22 00:12:03.000 265 33503.37 539.10 2282.23 31.41 2014-09-22 00:12:04.000 265 33503.31 539.10 2282.22 31.41 2014-09-22 00:12:05.000 265 33503.36 539.11 2282.18 31.41 2014-09-22 00:12:06.000 265 33503.38 539.14 2282.14 31.41 2014-09-22 00:12:07.000 265 33503.37 539.10 2282.15 31.41 2014-09-22 00:12:07.000 265 33503.40 539.11 2282.13 31.41 2014-09-22 00:12:09.000 265 33503.33 539.08 2282.21 31.42 2014-09-22 00:12:10.000 265 33503.28 539.12 2282.20 31.41 2014-09-22 00:12:11.000 265 33503.33 539.12 2282.15 31.41 2014-09-22 00:12:12.000 265 33503.31 539.16 2282.20 31.41 2014-09-22 00:12:13.000 265 33503.31 539.13 2282.13 31.41 2014-09-22 00:12:14.000 265 33503.35 539.11 2282.24 31.41 2014-09-22 00:12:15.000 265 33503.38 539.08 2282.11 31.41 2014-09-22 00:12:16.000 265 33503.32 539.11 2282.20 31.41 2014-09-22 00:12:17.000 265 33503.32 539.14 2282.18 31.41 2014-09-22 00:12:18.000 265 33503.41 539.10 2282.13 31.42 2014-09-22 00:12:19.000 265 33503.28 539.07 2282.14 31.42 2014-09-22 00:12:20.000 265 33503.37 539.11 2282.12 31.41 2014-09-22 00:12:21.000 265 33503.32 539.11 2282.18 31.41 2014-09-22 00:12:22.000 265 33503.31 539.12 2282.22 31.42 2014-09-22 00:12:23.000 265 33503.32 539.11 2282.06 31.41 2014-09-22 00:12:24.000 265 33503.29 539.15 2282.22 31.41 2014-09-22 00:12:25.000 265 33503.29 539.13 2282.22 31.41 2014-09-22 00:12:26.000 265 33503.31 539.10 2282.20 31.41 2014-09-22 00:12:27.000 265 33503.32 539.06 2282.14 31.41 2014-09-22 00:12:28.000 265 33503.35 539.09 2282.11 31.41 2014-09-22 00:12:29.000 265 33503.34 539.10 2282.11 31.41 2014-09-22 00:12:30.000 265 33503.38 539.10 2282.11 31.41 2014-09-22 00:12:31.000 265 33503.33 539.09 2282.14 31.41 2014-09-22 00:12:32.000 265 33503.35 539.08 2282.19 31.41 2014-09-22 00:12:33.000 265 33503.30 539.14 2282.06 31.41 2014-09-22 00:12:34.000 265 33503.26 539.10 2282.11 31.41 2014-09-22 00:12:35.000 265 33503.34 539.12 2282.11 31.41 2014-09-22 00:12:36.000 265 33503.33 539.11 2282.01 31.41 2014-09-22 00:12:37.000 265 33503.31 539.09 2282.08 31.41 2014-09-22 00:12:38.000 265 33503.31 539.09 2282.22 31.41 2014-09-22 00:12:39.000 265 33503.41 539.10 2282.10 31.41 2014-09-22 00:12:40.000 265 33503.41 539.08 2282.18 31.41 2014-09-22 00:12:41.000 265 33503.39 539.09 2282.13 31.41 2014-09-22 00:12:42.000 265 33503.27 539.10 2282.10 31.41 2014-09-22 00:12:43.000 265 33503.31 539.12 2282.08 31.41 2014-09-22 00:12:44.000 265 33503.28 539.07 2282.18 31.41 2014-09-22 00:12:45.000 265 33503.26 539.08 2282.22 31.41 2014-09-22 00:12:46.000 265 33503.25 539.13 2282.19 31.41 2014-09-22 00:12:47.000 265 33503.23 539.13 2282.19 31.41 2014-09-22 00:12:48.000 265 33503.27 539.14 2282.10 31.41 2014-09-22 00:12:48.000 265 33503.23 539.10 2282.15 31.41 2014-09-22 00:12:50.000 265 33503.23 539.09 2282.23 31.41 2014-09-22 00:12:51.000 265 33503.35 539.11 2282.18 31.41 2014-09-22 00:12:52.000 265 33503.23 539.12 2282.18 31.41 2014-09-22 00:12:53.000 265 33503.23 539.10 2282.13 31.41 2014-09-22 00:12:54.000 265 33503.33 539.11 2282.16 31.41 2014-09-22 00:12:55.000 265 33503.23 539.09 2282.17 31.41 2014-09-22 00:12:56.000 265 33503.33 539.10 2282.22 31.41 2014-09-22 00:12:57.000 265 33503.31 539.10 2282.13 31.41 2014-09-22 00:12:58.000 265 33503.16 539.14 2282.16 31.41 2014-09-22 00:12:59.000 265 33503.38 539.09 2282.16 31.41 2014-09-22 00:13:00.000 265 33503.33 539.09 2282.18 31.41 2014-09-22 00:13:01.000 265 33503.29 539.12 2282.14 31.41 2014-09-22 00:13:01.000 265 33503.30 539.09 2282.19 31.41 2014-09-22 00:13:03.000 265 33503.34 539.14 2282.15 31.41 2014-09-22 00:13:04.000 265 33503.29 539.09 2282.13 31.41 2014-09-22 00:13:05.000 265 33503.39 539.09 2282.14 31.41 2014-09-22 00:13:06.000 265 33503.33 539.06 2282.04 31.41 2014-09-22 00:13:07.000 265 33503.29 539.05 2282.07 31.41 2014-09-22 00:13:08.000 265 33503.31 539.12 2282.07 31.41 2014-09-22 00:13:09.000 265 33503.36 539.07 2282.13 31.41 2014-09-22 00:13:10.000 265 33503.24 539.08 2282.11 31.41 2014-09-22 00:13:11.000 265 33503.25 539.13 2282.13 31.41 2014-09-22 00:13:12.000 265 33503.41 539.06 2282.18 31.41 2014-09-22 00:13:13.000 265 33503.32 539.07 2282.14 31.41 2014-09-22 00:13:14.000 265 33503.40 539.09 2282.14 31.41 2014-09-22 00:13:15.000 265 33503.31 539.10 2282.07 31.41 2014-09-22 00:13:16.000 265 33503.36 539.08 2282.08 31.41 2014-09-22 00:13:17.000 265 33503.32 539.12 2282.13 31.41 2014-09-22 00:13:18.000 265 33503.33 539.09 2282.11 31.41 2014-09-22 00:13:19.000 265 33503.36 539.07 2282.11 31.41 2014-09-22 00:13:20.000 265 33503.39 539.10 2282.09 31.41 2014-09-22 00:13:21.000 265 33503.31 539.13 2282.14 31.41 2014-09-22 00:13:22.000 265 33503.28 539.09 2282.10 31.41 2014-09-22 00:13:23.000 265 33503.34 539.16 2282.13 31.41 2014-09-22 00:13:24.000 265 33503.35 539.11 2282.10 31.41 2014-09-22 00:13:25.000 265 33503.31 539.11 2282.08 31.41 2014-09-22 00:13:26.000 265 33503.23 539.13 2282.07 31.41 2014-09-22 00:13:27.000 265 33503.25 539.14 2282.15 31.41 2014-09-22 00:13:28.000 265 33503.25 539.14 2282.05 31.41 2014-09-22 00:13:29.000 265 33503.23 539.12 2282.11 31.41 2014-09-22 00:13:30.000 265 33503.31 539.16 2282.14 31.41 2014-09-22 00:13:31.000 265 33503.26 539.13 2282.13 31.41 2014-09-22 00:13:32.000 265 33503.28 539.09 2282.00 31.41 2014-09-22 00:13:33.000 265 33503.25 539.13 2282.12 31.41 2014-09-22 00:13:34.000 265 33503.28 539.11 2281.99 31.41 2014-09-22 00:13:35.000 265 33503.26 539.12 2282.13 31.41 2014-09-22 00:13:36.000 265 33503.29 539.09 2282.14 31.41 2014-09-22 00:13:37.000 265 33503.25 539.08 2282.12 31.41 2014-09-22 00:13:38.000 265 33503.25 539.09 2282.11 31.41 2014-09-22 00:13:39.000 265 33503.28 539.12 2282.07 31.41 2014-09-22 00:13:40.000 265 33503.20 539.14 2282.06 31.41 2014-09-22 00:13:41.000 265 33503.31 539.12 2282.08 31.41 2014-09-22 00:13:42.000 265 33503.21 539.12 2282.10 31.41 2014-09-22 00:13:42.000 265 33503.29 539.11 2282.10 31.41 2014-09-22 00:13:44.000 265 33503.29 539.06 2282.18 31.41 2014-09-22 00:13:45.000 265 33503.23 539.13 2282.14 31.41 2014-09-22 00:13:46.000 265 33503.21 539.15 2282.08 31.41 2014-09-22 00:13:47.000 265 33503.18 539.10 2282.13 31.41 2014-09-22 00:13:48.000 265 33503.18 539.11 2282.05 31.41 2014-09-22 00:13:49.000 265 33503.21 539.11 2282.08 31.41 2014-09-22 00:13:50.000 265 33503.10 539.10 2282.04 31.41 2014-09-22 00:13:51.000 265 33503.24 539.06 2282.11 31.41 2014-09-22 00:13:52.000 265 33503.28 539.14 2282.17 31.41 2014-09-22 00:13:53.000 265 33503.20 539.10 2282.16 31.41 2014-09-22 00:13:54.000 265 33503.23 539.16 2282.07 31.41 2014-09-22 00:13:55.000 265 33503.32 539.12 2282.12 31.41 2014-09-22 00:13:55.000 265 33503.14 539.18 2282.14 31.41 2014-09-22 00:13:57.000 265 33503.31 539.16 2282.10 31.41 2014-09-22 00:13:58.000 265 33503.18 539.14 2282.13 31.41 2014-09-22 00:13:59.000 265 33503.31 539.16 2282.11 31.41 2014-09-22 00:14:00.000 265 33503.19 539.10 2282.08 31.41 2014-09-22 00:14:01.000 265 33503.13 539.14 2282.13 31.41 2014-09-22 00:14:02.000 265 33503.26 539.11 2282.07 31.41 2014-09-22 00:14:03.000 265 33503.23 539.14 2282.08 31.41 2014-09-22 00:14:04.000 265 33503.17 539.10 2282.06 31.41 2014-09-22 00:14:05.000 265 33503.14 539.13 2282.11 31.41 2014-09-22 00:14:06.000 265 33503.26 539.10 2282.10 31.41 2014-09-22 00:14:07.000 265 33503.16 539.10 2282.11 31.41 2014-09-22 00:14:08.000 265 33503.20 539.14 2282.07 31.41 2014-09-22 00:14:09.000 265 33503.20 539.13 2282.05 31.41 2014-09-22 00:14:10.000 265 33503.26 539.13 2282.08 31.41 2014-09-22 00:14:11.000 265 33503.04 539.12 2282.13 31.41 2014-09-22 00:14:12.000 265 33503.31 539.20 2282.11 31.41 2014-09-22 00:14:13.000 265 33503.14 539.18 2282.09 31.41 2014-09-22 00:14:14.000 265 33503.06 539.13 2282.10 31.41 2014-09-22 00:14:15.000 265 33503.08 539.12 2282.11 31.41 2014-09-22 00:14:16.000 265 33503.17 539.12 2282.08 31.41 2014-09-22 00:14:17.000 265 33503.11 539.15 2282.08 31.41 2014-09-22 00:14:18.000 265 33503.03 539.12 2282.08 31.41 2014-09-22 00:14:19.000 265 33503.10 539.10 2282.09 31.41 2014-09-22 00:14:20.000 265 33503.11 539.14 2282.12 31.41 2014-09-22 00:14:21.000 265 33503.07 539.16 2282.06 31.41 2014-09-22 00:14:22.000 265 33503.03 539.15 2282.06 31.41 2014-09-22 00:14:23.000 265 33503.06 539.12 2282.10 31.41 2014-09-22 00:14:24.000 265 33503.01 539.14 2282.04 31.41 2014-09-22 00:14:25.000 265 33503.00 539.13 2282.04 31.41 2014-09-22 00:14:26.000 265 33503.09 539.16 2282.07 31.41 2014-09-22 00:14:27.000 265 33503.06 539.18 2282.08 31.41 2014-09-22 00:14:28.000 265 33502.97 539.16 2282.07 31.41 2014-09-22 00:14:29.000 265 33503.04 539.14 2282.21 31.41 2014-09-22 00:14:30.000 265 33503.13 539.14 2282.14 31.41 2014-09-22 00:14:31.000 265 33503.04 539.14 2282.06 31.41 2014-09-22 00:14:32.000 265 33503.02 539.19 2282.02 31.41 2014-09-22 00:14:33.000 265 33503.00 539.18 2282.16 31.41 2014-09-22 00:14:34.000 265 33503.02 539.18 2282.16 31.41 2014-09-22 00:14:35.000 265 33503.03 539.18 2282.08 31.41 2014-09-22 00:14:36.000 265 33503.03 539.17 2282.10 31.41 2014-09-22 00:14:36.000 265 33503.03 539.16 2282.14 31.41 2014-09-22 00:14:38.000 265 33503.02 539.18 2282.04 31.41 2014-09-22 00:14:39.000 265 33503.01 539.16 2282.13 31.41 2014-09-22 00:14:40.000 265 33503.02 539.18 2282.09 31.41 2014-09-22 00:14:41.000 265 33503.04 539.17 2282.10 31.41 2014-09-22 00:14:42.000 265 33503.06 539.13 2282.08 31.41 2014-09-22 00:14:43.000 265 33503.08 539.13 2282.11 31.41 2014-09-22 00:14:44.000 265 33503.03 539.17 2282.16 31.41 2014-09-22 00:14:45.000 265 33503.02 539.16 2282.11 31.41 2014-09-22 00:14:46.000 265 33503.09 539.15 2282.01 31.41 2014-09-22 00:14:47.000 265 33503.01 539.12 2282.08 31.41 2014-09-22 00:14:48.000 265 33503.00 539.10 2282.09 31.41 2014-09-22 00:14:49.000 265 33503.02 539.13 2282.16 31.41 2014-09-22 00:14:49.000 265 33502.99 539.16 2282.15 31.41 2014-09-22 00:14:51.000 265 33503.03 539.13 2282.08 31.41 2014-09-22 00:14:52.000 265 33503.06 539.16 2282.10 31.41 2014-09-22 00:14:53.000 265 33503.06 539.12 2282.16 31.41 2014-09-22 00:14:54.000 265 33503.00 539.12 2282.09 31.41 2014-09-22 00:14:55.000 265 33503.04 539.12 2282.17 31.41 2014-09-22 00:14:56.000 265 33503.09 539.07 2282.16 31.41 2014-09-22 00:14:57.000 265 33503.02 539.15 2282.09 31.41 2014-09-22 00:14:58.000 265 33503.08 539.15 2282.01 31.41 2014-09-22 00:14:59.000 265 33502.99 539.13 2282.10 31.41 2014-09-22 00:15:00.000 265 33502.94 539.15 2282.10 31.41 2014-09-22 00:15:01.000 265 33502.98 539.13 2282.10 31.41 2014-09-22 00:15:02.000 265 33502.97 539.17 2282.15 31.41 2014-09-22 00:15:03.000 265 33502.97 539.14 2282.00 31.41 2014-09-22 00:15:04.000 265 33503.01 539.16 2282.18 31.41 2014-09-22 00:15:05.000 265 33502.96 539.16 2282.10 31.41 2014-09-22 00:15:06.000 265 33502.87 539.15 2282.16 31.41 2014-09-22 00:15:07.000 265 33502.89 539.11 2282.11 31.41 2014-09-22 00:15:08.000 265 33503.03 539.20 2282.08 31.41 2014-09-22 00:15:09.000 265 33503.01 539.16 2282.09 31.41 2014-09-22 00:15:10.000 265 33502.91 539.18 2282.12 31.41 2014-09-22 00:15:11.000 265 33503.13 539.14 2282.11 31.41 2014-09-22 00:15:12.000 265 33503.03 539.14 2282.21 31.41 2014-09-22 00:15:13.000 265 33503.04 539.13 2282.17 31.41 2014-09-22 00:15:14.000 265 33503.07 539.13 2282.20 31.41 2014-09-22 00:15:15.000 265 33502.98 539.17 2282.16 31.41 2014-09-22 00:15:16.000 265 33503.10 539.16 2282.16 31.41 2014-09-22 00:15:17.000 265 33502.97 539.14 2282.13 31.41 2014-09-22 00:15:18.000 265 33503.00 539.17 2282.09 31.41 2014-09-22 00:15:19.000 265 33502.96 539.15 2282.11 31.41 2014-09-22 00:15:20.000 265 33503.08 539.14 2282.09 31.41 2014-09-22 00:15:21.000 265 33503.07 539.13 2282.11 31.41 2014-09-22 00:15:22.000 265 33502.93 539.15 2282.08 31.41 2014-09-22 00:15:23.000 265 33503.11 539.15 2282.11 31.41 2014-09-22 00:15:24.000 265 33503.04 539.17 2282.19 31.41 2014-09-22 00:15:25.000 265 33503.01 539.16 2282.14 31.41 2014-09-22 00:15:26.000 265 33503.03 539.10 2282.04 31.41 2014-09-22 00:15:27.000 265 33502.99 539.12 2282.07 31.41 2014-09-22 00:15:28.000 265 33503.04 539.13 2282.08 31.41 2014-09-22 00:15:29.000 265 33502.95 539.13 2282.07 31.41 2014-09-22 00:15:30.000 265 33503.02 539.14 2282.01 31.41 2014-09-22 00:15:30.000 265 33502.98 539.13 2282.02 31.41 2014-09-22 00:15:32.000 265 33503.02 539.14 2281.99 31.41 2014-09-22 00:15:33.000 265 33503.16 539.17 2282.05 31.41 2014-09-22 00:15:34.000 265 33503.04 539.12 2281.98 31.41 2014-09-22 00:15:35.000 265 33503.04 539.15 2282.13 31.41 2014-09-22 00:15:36.000 265 33503.03 539.15 2282.13 31.41 2014-09-22 00:15:37.000 265 33503.12 539.12 2282.14 31.41 2014-09-22 00:15:38.000 265 33503.07 539.16 2282.07 31.41 2014-09-22 00:15:39.000 265 33503.06 539.15 2282.11 31.41 2014-09-22 00:15:40.000 265 33503.11 539.16 2282.05 31.41 2014-09-22 00:15:41.000 265 33503.11 539.15 2282.09 31.41 2014-09-22 00:15:42.000 265 33503.03 539.13 2282.14 31.41 2014-09-22 00:15:43.000 265 33503.07 539.13 2282.10 31.41 2014-09-22 00:15:43.000 265 33503.11 539.16 2282.05 31.41 2014-09-22 00:15:45.000 265 33503.15 539.18 2282.04 31.41 2014-09-22 00:15:46.000 265 33503.00 539.15 2282.10 31.41 2014-09-22 00:15:47.000 265 33503.22 539.18 2282.08 31.41 2014-09-22 00:15:48.000 265 33503.06 539.19 2282.04 31.41 2014-09-22 00:15:49.000 265 33503.13 539.20 2282.08 31.41 2014-09-22 00:15:50.000 265 33503.07 539.20 2282.05 31.41 2014-09-22 00:15:51.000 265 33503.11 539.19 2282.08 31.41 2014-09-22 00:15:52.000 265 33503.04 539.19 2282.04 31.42 2014-09-22 00:15:53.000 265 33502.97 539.20 2282.10 31.41 2014-09-22 00:15:54.000 265 33503.12 539.18 2282.10 31.42 2014-09-22 00:15:55.000 265 33503.08 539.15 2282.07 31.41 2014-09-22 00:15:56.000 265 33503.07 539.18 2282.04 31.41 2014-09-22 00:15:57.000 265 33503.09 539.16 2282.09 31.41 2014-09-22 00:15:58.000 265 33503.01 539.22 2282.07 31.41 2014-09-22 00:15:59.000 265 33502.99 539.22 2282.11 31.41 2014-09-22 00:16:00.000 265 33503.04 539.15 2282.08 31.41 2014-09-22 00:16:01.000 265 33503.01 539.17 2282.02 31.41 2014-09-22 00:16:02.000 265 33503.06 539.23 2282.14 31.41 2014-09-22 00:16:03.000 265 33503.03 539.22 2282.04 31.41 2014-09-22 00:16:04.000 265 33502.99 539.20 2282.04 31.41 2014-09-22 00:16:05.000 265 33502.97 539.23 2282.09 31.41 2014-09-22 00:16:06.000 265 33503.14 539.22 2282.13 31.41 2014-09-22 00:16:07.000 265 33503.01 539.22 2282.13 31.41 2014-09-22 00:16:08.000 265 33503.03 539.23 2282.04 31.41 2014-09-22 00:16:09.000 265 33502.99 539.23 2282.00 31.42 2014-09-22 00:16:10.000 265 33503.06 539.23 2282.02 31.41 2014-09-22 00:16:11.000 265 33502.91 539.23 2282.10 31.42 2014-09-22 00:16:12.000 265 33503.13 539.20 2282.08 31.41 2014-09-22 00:16:13.000 265 33503.02 539.23 2282.19 31.41 2014-09-22 00:16:14.000 265 33503.03 539.23 2282.04 31.41 2014-09-22 00:16:15.000 265 33503.05 539.22 2282.07 31.41 2014-09-22 00:16:16.000 265 33503.03 539.21 2282.04 31.41 2014-09-22 00:16:17.000 265 33503.08 539.15 2282.03 31.41 2014-09-22 00:16:18.000 265 33503.07 539.21 2282.10 31.41 2014-09-22 00:16:19.000 265 33503.07 539.22 2282.07 31.41 2014-09-22 00:16:20.000 265 33503.08 539.19 2282.09 31.42 2014-09-22 00:16:21.000 265 33503.01 539.21 2282.07 31.41 2014-09-22 00:16:22.000 265 33502.99 539.20 2282.10 31.41 2014-09-22 00:16:23.000 265 33503.08 539.21 2282.01 31.41 2014-09-22 00:16:24.000 265 33503.11 539.21 2281.99 31.42 2014-09-22 00:16:24.000 265 33503.01 539.19 2282.04 31.41 2014-09-22 00:16:26.000 265 33503.13 539.25 2282.04 31.41 2014-09-22 00:16:27.000 265 33503.10 539.17 2282.11 31.41 2014-09-22 00:16:28.000 265 33503.06 539.21 2282.09 31.42 2014-09-22 00:16:29.000 265 33503.08 539.17 2282.01 31.41 2014-09-22 00:16:30.000 265 33503.03 539.20 2282.05 31.41 2014-09-22 00:16:31.000 265 33503.06 539.21 2282.03 31.41 2014-09-22 00:16:32.000 265 33502.98 539.24 2282.01 31.41 2014-09-22 00:16:33.000 265 33503.01 539.21 2282.01 31.41 2014-09-22 00:16:34.000 265 33503.08 539.21 2282.07 31.42 2014-09-22 00:16:35.000 265 33503.07 539.23 2282.10 31.42 2014-09-22 00:16:36.000 265 33503.03 539.24 2282.05 31.41 2014-09-22 00:16:37.000 265 33503.05 539.24 2282.09 31.41 2014-09-22 00:16:37.000 265 33503.11 539.23 2282.07 31.41 2014-09-22 00:16:39.000 265 33503.04 539.25 2282.00 31.41 2014-09-22 00:16:40.000 265 33502.94 539.23 2282.05 31.42 2014-09-22 00:16:41.000 265 33503.01 539.24 2282.07 31.42 2014-09-22 00:16:42.000 265 33502.94 539.26 2282.10 31.42 2014-09-22 00:16:43.000 265 33503.04 539.25 2282.08 31.42 2014-09-22 00:16:44.000 265 33503.00 539.23 2282.07 31.42 2014-09-22 00:16:45.000 265 33502.96 539.21 2282.01 31.42 2014-09-22 00:16:46.000 265 33502.90 539.24 2282.13 31.41 2014-09-22 00:16:47.000 265 33503.10 539.22 2281.99 31.42 2014-09-22 00:16:48.000 265 33503.00 539.20 2282.14 31.42 2014-09-22 00:16:49.000 265 33502.92 539.20 2282.05 31.42 2014-09-22 00:16:50.000 265 33503.00 539.22 2281.97 31.41 2014-09-22 00:16:51.000 265 33503.00 539.24 2282.08 31.42 2014-09-22 00:16:52.000 265 33503.00 539.24 2282.13 31.42 2014-09-22 00:16:53.000 265 33503.00 539.22 2282.03 31.42 2014-09-22 00:16:54.000 265 33503.03 539.26 2282.10 31.42 2014-09-22 00:16:55.000 265 33502.96 539.21 2282.10 31.42 2014-09-22 00:16:56.000 265 33503.10 539.25 2282.11 31.42 2014-09-22 00:16:57.000 265 33503.05 539.26 2282.02 31.42 2014-09-22 00:16:58.000 265 33503.04 539.21 2282.07 31.42 2014-09-22 00:16:59.000 265 33503.00 539.23 2282.10 31.42 2014-09-22 00:17:00.000 265 33503.08 539.19 2282.12 31.42 2014-09-22 00:17:01.000 265 33502.99 539.19 2282.13 31.42 2014-09-22 00:17:02.000 265 33503.04 539.22 2282.04 31.42 2014-09-22 00:17:03.000 265 33503.04 539.25 2282.04 31.42 2014-09-22 00:17:04.000 265 33503.03 539.27 2282.02 31.42 2014-09-22 00:17:05.000 265 33503.00 539.20 2282.07 31.42 2014-09-22 00:17:06.000 265 33503.03 539.28 2282.03 31.42 2014-09-22 00:17:07.000 265 33502.98 539.25 2282.07 31.41 2014-09-22 00:17:08.000 265 33503.00 539.24 2282.06 31.42 2014-09-22 00:17:09.000 265 33503.09 539.20 2282.06 31.42 2014-09-22 00:17:10.000 265 33502.97 539.25 2281.98 31.42 2014-09-22 00:17:11.000 265 33503.11 539.21 2282.06 31.41 2014-09-22 00:17:12.000 265 33503.10 539.20 2282.01 31.42 2014-09-22 00:17:13.000 265 33503.05 539.19 2282.02 31.42 2014-09-22 00:17:14.000 265 33503.11 539.23 2282.04 31.42 2014-09-22 00:17:15.000 265 33503.10 539.25 2282.03 31.42 2014-09-22 00:17:16.000 265 33503.08 539.20 2282.04 31.42 2014-09-22 00:17:17.000 265 33503.06 539.20 2282.04 31.42 2014-09-22 00:17:18.000 265 33503.13 539.19 2281.99 31.42 2014-09-22 00:17:18.000 265 33503.09 539.16 2282.00 31.42 2014-09-22 00:17:20.000 265 33503.17 539.18 2282.05 31.42 2014-09-22 00:17:21.000 265 33503.13 539.20 2282.02 31.42 2014-09-22 00:17:22.000 265 33503.12 539.23 2282.01 31.42 2014-09-22 00:17:23.000 265 33503.12 539.23 2282.11 31.42 2014-09-22 00:17:24.000 265 33503.06 539.18 2282.01 31.42 2014-09-22 00:17:25.000 265 33503.07 539.20 2282.01 31.42 2014-09-22 00:17:26.000 265 33503.15 539.20 2282.05 31.42 2014-09-22 00:17:27.000 265 33503.07 539.22 2281.96 31.42 2014-09-22 00:17:28.000 265 33503.14 539.19 2281.98 31.42 2014-09-22 00:17:29.000 265 33503.14 539.17 2282.08 31.42 2014-09-22 00:17:30.000 265 33503.11 539.21 2282.10 31.42 2014-09-22 00:17:31.000 265 33503.13 539.18 2282.05 31.42 2014-09-22 00:17:31.000 265 33503.14 539.20 2281.95 31.42 2014-09-22 00:17:33.000 265 33503.05 539.23 2281.98 31.42 2014-09-22 00:17:34.000 265 33503.00 539.22 2281.93 31.42 2014-09-22 00:17:35.000 265 33503.19 539.23 2281.97 31.42 2014-09-22 00:17:36.000 265 33502.98 539.22 2281.93 31.42 2014-09-22 00:17:37.000 265 33503.06 539.23 2282.01 31.42 2014-09-22 00:17:38.000 265 33503.11 539.25 2282.04 31.42 2014-09-22 00:17:39.000 265 33503.05 539.24 2282.04 31.42 2014-09-22 00:17:40.000 265 33502.99 539.27 2281.97 31.42 2014-09-22 00:17:41.000 265 33503.17 539.24 2282.02 31.42 2014-09-22 00:17:42.000 265 33503.10 539.20 2281.97 31.42 2014-09-22 00:17:43.000 265 33503.08 539.19 2281.97 31.42 2014-09-22 00:17:44.000 265 33503.10 539.23 2281.98 31.42 2014-09-22 00:17:45.000 265 33503.11 539.23 2282.00 31.42 2014-09-22 00:17:46.000 265 33503.11 539.19 2282.02 31.42 2014-09-22 00:17:47.000 265 33503.01 539.20 2282.02 31.42 2014-09-22 00:17:48.000 265 33503.14 539.22 2281.99 31.42 2014-09-22 00:17:49.000 265 33503.07 539.18 2281.98 31.42 2014-09-22 00:17:50.000 265 33503.22 539.23 2281.97 31.42 2014-09-22 00:17:51.000 265 33503.14 539.23 2282.07 31.42 2014-09-22 00:17:52.000 265 33503.07 539.21 2281.94 31.42 2014-09-22 00:17:53.000 265 33503.19 539.21 2282.02 31.42 2014-09-22 00:17:54.000 265 33503.13 539.21 2281.95 31.42 2014-09-22 00:17:55.000 265 33503.16 539.20 2282.01 31.42 2014-09-22 00:17:56.000 265 33503.17 539.24 2281.97 31.42 2014-09-22 00:17:57.000 265 33503.12 539.17 2281.98 31.42 2014-09-22 00:17:58.000 265 33503.22 539.20 2281.92 31.42 2014-09-22 00:17:59.000 265 33503.22 539.23 2281.91 31.42 2014-09-22 00:18:00.000 265 33503.19 539.21 2282.02 31.42 2014-09-22 00:18:01.000 265 33503.17 539.21 2281.99 31.42 2014-09-22 00:18:02.000 265 33503.13 539.18 2281.97 31.42 2014-09-22 00:18:03.000 265 33503.28 539.22 2281.93 31.42 2014-09-22 00:18:04.000 265 33503.22 539.19 2281.98 31.42 2014-09-22 00:18:05.000 265 33503.20 539.25 2282.01 31.42 2014-09-22 00:18:06.000 265 33503.36 539.21 2281.98 31.42 2014-09-22 00:18:07.000 265 33503.20 539.21 2282.02 31.42 2014-09-22 00:18:08.000 265 33503.30 539.22 2282.02 31.42 2014-09-22 00:18:09.000 265 33503.25 539.18 2281.91 31.42 2014-09-22 00:18:10.000 265 33503.23 539.21 2281.97 31.42 2014-09-22 00:18:11.000 265 33503.26 539.21 2281.99 31.42 2014-09-22 00:18:12.000 265 33503.33 539.22 2281.95 31.42 2014-09-22 00:18:12.000 265 33503.26 539.22 2281.97 31.42 2014-09-22 00:18:14.000 265 33503.32 539.22 2281.88 31.42 2014-09-22 00:18:15.000 265 33503.35 539.24 2281.98 31.42 2014-09-22 00:18:16.000 265 33503.28 539.22 2281.91 31.42 2014-09-22 00:18:17.000 265 33503.22 539.23 2281.97 31.42 2014-09-22 00:18:18.000 265 33503.17 539.23 2281.90 31.42 2014-09-22 00:18:19.000 265 33503.18 539.23 2281.92 31.42 2014-09-22 00:18:20.000 265 33503.18 539.23 2281.93 31.42 2014-09-22 00:18:21.000 265 33503.19 539.24 2281.93 31.42 2014-09-22 00:18:22.000 265 33503.20 539.22 2281.91 31.42 2014-09-22 00:18:23.000 265 33503.14 539.25 2281.95 31.42 2014-09-22 00:18:24.000 265 33503.13 539.27 2281.97 31.42 2014-09-22 00:18:25.000 265 33503.11 539.26 2281.97 31.42 2014-09-22 00:18:25.000 265 33503.13 539.25 2281.86 31.42 2014-09-22 00:18:27.000 265 33503.11 539.29 2281.91 31.42 2014-09-22 00:18:28.000 265 33503.06 539.24 2281.86 31.42 2014-09-22 00:18:29.000 265 33503.14 539.30 2282.00 31.42 2014-09-22 00:18:30.000 265 33503.11 539.24 2281.94 31.42 2014-09-22 00:18:31.000 265 33503.10 539.23 2281.97 31.42 2014-09-22 00:18:32.000 265 33503.19 539.27 2281.97 31.42 2014-09-22 00:18:33.000 265 33503.22 539.28 2281.94 31.42 2014-09-22 00:18:34.000 265 33503.19 539.23 2281.86 31.42 2014-09-22 00:18:35.000 265 33503.16 539.23 2281.96 31.42 2014-09-22 00:18:36.000 265 33503.22 539.28 2281.91 31.42 2014-09-22 00:18:37.000 265 33503.22 539.25 2281.97 31.42 2014-09-22 00:18:38.000 265 33503.22 539.25 2282.00 31.42 2014-09-22 00:18:39.000 265 33503.22 539.24 2281.93 31.42 2014-09-22 00:18:40.000 265 33503.19 539.21 2281.89 31.42 2014-09-22 00:18:41.000 265 33503.32 539.23 2281.99 31.42 2014-09-22 00:18:42.000 265 33503.25 539.19 2281.87 31.42 2014-09-22 00:18:43.000 265 33503.18 539.21 2281.88 31.42 2014-09-22 00:18:44.000 265 33503.25 539.22 2281.98 31.42 2014-09-22 00:18:45.000 265 33503.28 539.23 2281.92 31.42 2014-09-22 00:18:46.000 265 33503.12 539.20 2282.02 31.42 2014-09-22 00:18:47.000 265 33503.23 539.26 2281.96 31.42 2014-09-22 00:18:48.000 265 33503.23 539.22 2281.94 31.42 2014-09-22 00:18:49.000 265 33503.12 539.25 2281.94 31.42 2014-09-22 00:18:50.000 265 33503.22 539.20 2281.88 31.42 2014-09-22 00:18:51.000 265 33503.16 539.21 2281.89 31.42 2014-09-22 00:18:52.000 265 33503.23 539.23 2281.86 31.42 2014-09-22 00:18:53.000 265 33503.13 539.27 2282.02 31.42 2014-09-22 00:18:54.000 265 33503.17 539.25 2281.94 31.42 2014-09-22 00:18:55.000 265 33503.16 539.23 2281.97 31.42 2014-09-22 00:18:56.000 265 33503.20 539.22 2281.92 31.42 2014-09-22 00:18:57.000 265 33503.28 539.21 2281.98 31.42 2014-09-22 00:18:58.000 265 33503.11 539.23 2281.93 31.42 2014-09-22 00:18:59.000 265 33503.22 539.27 2281.91 31.42 2014-09-22 00:19:00.000 265 33503.28 539.25 2281.93 31.42 2014-09-22 00:19:01.000 265 33503.20 539.21 2282.05 31.42 2014-09-22 00:19:02.000 265 33503.23 539.25 2282.02 31.42 2014-09-22 00:19:03.000 265 33503.25 539.23 2281.93 31.42 2014-09-22 00:19:04.000 265 33503.22 539.26 2281.94 31.42 2014-09-22 00:19:05.000 265 33503.34 539.20 2281.94 31.42 2014-09-22 00:19:06.000 265 33503.30 539.24 2281.96 31.42 2014-09-22 00:19:06.000 265 33503.21 539.23 2281.95 31.42 2014-09-22 00:19:08.000 265 33503.26 539.23 2282.01 31.42 2014-09-22 00:19:09.000 265 33503.34 539.22 2281.98 31.42 2014-09-22 00:19:10.000 265 33503.20 539.20 2281.97 31.42 2014-09-22 00:19:11.000 265 33503.29 539.25 2281.97 31.42 2014-09-22 00:19:12.000 265 33503.31 539.21 2281.95 31.42 2014-09-22 00:19:13.000 265 33503.32 539.20 2281.93 31.42 2014-09-22 00:19:14.000 265 33503.28 539.26 2281.98 31.42 2014-09-22 00:19:15.000 265 33503.31 539.22 2281.89 31.42 2014-09-22 00:19:16.000 265 33503.28 539.23 2281.90 31.42 2014-09-22 00:19:17.000 265 33503.26 539.26 2281.99 31.42 2014-09-22 00:19:18.000 265 33503.28 539.23 2281.95 31.42 2014-09-22 00:19:19.000 265 33503.22 539.23 2281.93 31.42 2014-09-22 00:19:19.000 265 33503.32 539.23 2281.97 31.42 2014-09-22 00:19:21.000 265 33503.31 539.22 2281.97 31.42 2014-09-22 00:19:22.000 265 33503.16 539.23 2281.93 31.42 2014-09-22 00:19:23.000 265 33503.29 539.19 2281.95 31.42 2014-09-22 00:19:24.000 265 33503.31 539.24 2281.92 31.42 2014-09-22 00:19:25.000 265 33503.23 539.23 2281.94 31.42 2014-09-22 00:19:26.000 265 33503.26 539.23 2281.92 31.42 2014-09-22 00:19:27.000 265 33503.29 539.24 2281.91 31.42 2014-09-22 00:19:28.000 265 33503.20 539.21 2281.94 31.42 2014-09-22 00:19:29.000 265 33503.41 539.22 2281.86 31.42 2014-09-22 00:19:30.000 265 33503.29 539.21 2281.87 31.42 2014-09-22 00:19:31.000 265 33503.26 539.20 2281.86 31.42 2014-09-22 00:19:32.000 265 33503.38 539.24 2281.90 31.42 2014-09-22 00:19:33.000 265 33503.30 539.23 2281.95 31.42 2014-09-22 00:19:34.000 265 33503.29 539.23 2281.92 31.42 2014-09-22 00:19:35.000 265 33503.34 539.24 2282.01 31.42 2014-09-22 00:19:36.000 265 33503.29 539.23 2281.98 31.42 2014-09-22 00:19:37.000 265 33503.29 539.23 2281.88 31.42 2014-09-22 00:19:38.000 265 33503.30 539.22 2281.93 31.42 2014-09-22 00:19:39.000 265 33503.22 539.21 2281.94 31.42 2014-09-22 00:19:40.000 265 33503.28 539.22 2281.90 31.42 2014-09-22 00:19:41.000 265 33503.39 539.16 2281.91 31.42 2014-09-22 00:19:42.000 265 33503.26 539.20 2281.98 31.42 2014-09-22 00:19:43.000 265 33503.29 539.20 2281.83 31.42 2014-09-22 00:19:44.000 265 33503.30 539.23 2281.86 31.42 2014-09-22 00:19:45.000 265 33503.36 539.23 2281.90 31.42 2014-09-22 00:19:46.000 265 33503.33 539.23 2281.88 31.42 2014-09-22 00:19:47.000 265 33503.28 539.18 2281.91 31.42 2014-09-22 00:19:48.000 265 33503.29 539.21 2281.95 31.42 2014-09-22 00:19:49.000 265 33503.32 539.21 2281.89 31.42 2014-09-22 00:19:50.000 265 33503.19 539.23 2281.93 31.42 2014-09-22 00:19:51.000 265 33503.27 539.24 2281.84 31.42 2014-09-22 00:19:52.000 265 33503.16 539.28 2281.91 31.42 2014-09-22 00:19:53.000 265 33503.17 539.28 2281.93 31.42 2014-09-22 00:19:54.000 265 33503.21 539.25 2281.92 31.42 2014-09-22 00:19:55.000 265 33503.11 539.21 2281.88 31.42 2014-09-22 00:19:56.000 265 33503.20 539.23 2281.85 31.42 2014-09-22 00:19:57.000 265 33503.18 539.25 2281.86 31.42 2014-09-22 00:19:58.000 265 33503.12 539.28 2281.83 31.42 2014-09-22 00:19:59.000 265 33503.15 539.26 2281.90 31.42 2014-09-22 00:20:00.000 265 33503.11 539.22 2281.91 31.42 2014-09-22 00:20:00.000 265 33503.01 539.26 2281.91 31.42 2014-09-22 00:20:02.000 265 33503.17 539.26 2281.86 31.42 2014-09-22 00:20:03.000 265 33503.11 539.28 2281.93 31.42 2014-09-22 00:20:04.000 265 33503.13 539.23 2281.85 31.42 2014-09-22 00:20:05.000 265 33503.11 539.28 2281.93 31.42 2014-09-22 00:20:06.000 265 33503.18 539.27 2281.93 31.42 2014-09-22 00:20:07.000 265 33503.07 539.22 2281.93 31.42 2014-09-22 00:20:08.000 265 33503.16 539.26 2281.93 31.42 2014-09-22 00:20:09.000 265 33503.17 539.22 2281.90 31.42 2014-09-22 00:20:10.000 265 33503.16 539.25 2281.95 31.42 2014-09-22 00:20:11.000 265 33503.13 539.26 2281.87 31.42 2014-09-22 00:20:12.000 265 33503.11 539.23 2281.94 31.42 2014-09-22 00:20:13.000 265 33503.23 539.23 2281.90 31.42 2014-09-22 00:20:13.000 265 33503.17 539.26 2281.93 31.42 2014-09-22 00:20:15.000 265 33503.20 539.23 2281.90 31.42 2014-09-22 00:20:16.000 265 33503.13 539.20 2281.89 31.42 2014-09-22 00:20:17.000 265 33503.14 539.26 2281.91 31.42 2014-09-22 00:20:18.000 265 33503.12 539.22 2281.90 31.42 2014-09-22 00:20:19.000 265 33503.14 539.20 2281.89 31.42 2014-09-22 00:20:20.000 265 33503.07 539.21 2281.85 31.42 2014-09-22 00:20:21.000 265 33503.16 539.20 2281.93 31.42 2014-09-22 00:20:22.000 265 33503.14 539.24 2281.90 31.42 2014-09-22 00:20:23.000 265 33503.07 539.25 2282.00 31.42 2014-09-22 00:20:24.000 265 33503.17 539.25 2281.93 31.42 2014-09-22 00:20:25.000 265 33503.11 539.26 2281.98 31.42 2014-09-22 00:20:26.000 265 33503.08 539.21 2281.89 31.42 2014-09-22 00:20:27.000 265 33503.17 539.26 2281.93 31.42 2014-09-22 00:20:28.000 265 33503.13 539.22 2281.98 31.42 2014-09-22 00:20:29.000 265 33503.05 539.22 2281.96 31.42 2014-09-22 00:20:30.000 265 33503.09 539.26 2281.84 31.42 2014-09-22 00:20:31.000 265 33503.03 539.22 2281.91 31.42 2014-09-22 00:20:32.000 265 33503.13 539.29 2281.91 31.42 2014-09-22 00:20:33.000 265 33503.06 539.25 2281.89 31.42 2014-09-22 00:20:34.000 265 33503.10 539.23 2281.91 31.42 2014-09-22 00:20:35.000 265 33503.24 539.25 2281.93 31.42 2014-09-22 00:20:36.000 265 33503.07 539.23 2281.98 31.42 2014-09-22 00:20:37.000 265 33503.11 539.25 2281.95 31.42 2014-09-22 00:20:38.000 265 33503.17 539.25 2281.94 31.42 2014-09-22 00:20:39.000 265 33503.18 539.23 2281.87 31.42 2014-09-22 00:20:40.000 265 33503.21 539.18 2281.86 31.42 2014-09-22 00:20:41.000 265 33503.26 539.23 2281.92 31.42 2014-09-22 00:20:42.000 265 33503.04 539.24 2281.97 31.42 2014-09-22 00:20:43.000 265 33503.16 539.20 2281.92 31.42 2014-09-22 00:20:44.000 265 33503.16 539.20 2281.92 31.42 2014-09-22 00:20:45.000 265 33503.19 539.22 2282.07 31.42 2014-09-22 00:20:46.000 265 33503.18 539.20 2281.83 31.42 2014-09-22 00:20:47.000 265 33503.21 539.21 2281.89 31.42 2014-09-22 00:20:48.000 265 33503.14 539.22 2281.89 31.42 2014-09-22 00:20:49.000 265 33503.09 539.25 2281.92 31.42 2014-09-22 00:20:50.000 265 33503.15 539.23 2281.95 31.42 2014-09-22 00:20:51.000 265 33503.13 539.22 2281.89 31.42 2014-09-22 00:20:52.000 265 33503.01 539.25 2281.87 31.42 2014-09-22 00:20:53.000 265 33503.04 539.20 2281.83 31.42 2014-09-22 00:20:54.000 265 33502.98 539.24 2281.88 31.42 2014-09-22 00:20:54.000 265 33502.97 539.28 2281.88 31.42 2014-09-22 00:20:56.000 265 33502.98 539.26 2281.89 31.42 2014-09-22 00:20:57.000 265 33502.98 539.24 2281.88 31.42 2014-09-22 00:20:58.000 265 33502.97 539.29 2281.91 31.42 2014-09-22 00:20:59.000 265 33503.04 539.28 2281.91 31.42 2014-09-22 00:21:00.000 265 33503.02 539.25 2281.92 31.42 2014-09-22 00:21:01.000 265 33503.04 539.22 2281.90 31.42 2014-09-22 00:21:02.000 265 33502.98 539.26 2281.96 31.42 2014-09-22 00:21:03.000 265 33503.02 539.30 2281.93 31.42 2014-09-22 00:21:04.000 265 33502.98 539.25 2281.90 31.42 2014-09-22 00:21:05.000 265 33503.07 539.27 2281.93 31.42 2014-09-22 00:21:06.000 265 33503.01 539.30 2281.97 31.42 2014-09-22 00:21:07.000 265 33502.97 539.26 2281.96 31.42 2014-09-22 00:21:07.000 265 33503.04 539.31 2282.00 31.42 2014-09-22 00:21:09.000 265 33503.07 539.22 2281.92 31.42 2014-09-22 00:21:10.000 265 33503.01 539.23 2281.95 31.42 2014-09-22 00:21:11.000 265 33503.06 539.22 2281.97 31.42 2014-09-22 00:21:12.000 265 33503.04 539.25 2281.93 31.42 2014-09-22 00:21:13.000 265 33503.06 539.26 2281.98 31.42 2014-09-22 00:21:14.000 265 33503.15 539.25 2281.89 31.42 2014-09-22 00:21:15.000 265 33503.16 539.22 2281.97 31.42 2014-09-22 00:21:16.000 265 33503.14 539.18 2281.87 31.42 2014-09-22 00:21:17.000 265 33503.23 539.17 2281.93 31.42 2014-09-22 00:21:18.000 265 33503.16 539.22 2281.89 31.42 2014-09-22 00:21:19.000 265 33503.17 539.22 2281.88 31.42 2014-09-22 00:21:20.000 265 33503.23 539.19 2281.86 31.42 2014-09-22 00:21:21.000 265 33503.20 539.15 2281.88 31.42 2014-09-22 00:21:22.000 265 33503.20 539.22 2281.95 31.42 2014-09-22 00:21:23.000 265 33503.13 539.20 2281.84 31.42 2014-09-22 00:21:24.000 265 33503.14 539.21 2281.80 31.42 2014-09-22 00:21:25.000 265 33503.13 539.22 2281.82 31.42 2014-09-22 00:21:26.000 265 33503.20 539.22 2281.91 31.42 2014-09-22 00:21:27.000 265 33503.11 539.21 2281.85 31.42 2014-09-22 00:21:28.000 265 33503.10 539.15 2281.87 31.42 2014-09-22 00:21:29.000 265 33503.20 539.24 2281.88 31.42 2014-09-22 00:21:30.000 265 33503.06 539.19 2281.84 31.42 2014-09-22 00:21:31.000 265 33503.13 539.19 2281.80 31.42 2014-09-22 00:21:32.000 265 33503.08 539.24 2281.81 31.42 2014-09-22 00:21:33.000 265 33503.07 539.22 2281.87 31.42 2014-09-22 00:21:34.000 265 33503.11 539.24 2281.80 31.42 2014-09-22 00:21:35.000 265 33503.11 539.23 2281.91 31.42 2014-09-22 00:21:36.000 265 33503.15 539.25 2281.89 31.42 2014-09-22 00:21:37.000 265 33503.12 539.23 2281.83 31.42 2014-09-22 00:21:38.000 265 33503.15 539.25 2281.85 31.42 2014-09-22 00:21:39.000 265 33503.14 539.22 2281.77 31.42 2014-09-22 00:21:40.000 265 33503.08 539.19 2281.88 31.42 2014-09-22 00:21:41.000 265 33503.10 539.25 2281.84 31.42 2014-09-22 00:21:42.000 265 33503.08 539.25 2281.82 31.42 2014-09-22 00:21:43.000 265 33503.17 539.27 2281.90 31.42 2014-09-22 00:21:44.000 265 33503.07 539.21 2281.86 31.42 2014-09-22 00:21:45.000 265 33503.13 539.19 2281.86 31.42 2014-09-22 00:21:46.000 265 33503.28 539.22 2281.86 31.42 2014-09-22 00:21:47.000 265 33503.13 539.18 2281.89 31.42 2014-09-22 00:21:48.000 265 33503.19 539.19 2281.97 31.42 2014-09-22 00:21:48.000 265 33503.13 539.14 2281.89 31.42 2014-09-22 00:21:50.000 265 33503.10 539.15 2281.83 31.42 2014-09-22 00:21:51.000 265 33503.13 539.21 2281.82 31.42 2014-09-22 00:21:52.000 265 33503.09 539.19 2281.80 31.42 2014-09-22 00:21:53.000 265 33503.13 539.17 2281.87 31.42 2014-09-22 00:21:54.000 265 33503.01 539.19 2281.88 31.42 2014-09-22 00:21:55.000 265 33503.10 539.23 2281.77 31.42 2014-09-22 00:21:56.000 265 33503.07 539.20 2281.77 31.42 2014-09-22 00:21:57.000 265 33503.01 539.23 2281.84 31.42 2014-09-22 00:21:58.000 265 33503.01 539.20 2281.86 31.42 2014-09-22 00:21:59.000 265 33503.06 539.23 2281.85 31.42 2014-09-22 00:22:00.000 265 33503.02 539.21 2281.79 31.42 2014-09-22 00:22:01.000 265 33503.04 539.28 2281.83 31.42 2014-09-22 00:22:01.000 265 33503.02 539.28 2281.88 31.42 2014-09-22 00:22:03.000 265 33503.01 539.23 2281.93 31.42 2014-09-22 00:22:04.000 265 33503.08 539.21 2281.86 31.42 2014-09-22 00:22:05.000 265 33503.03 539.22 2281.91 31.42 2014-09-22 00:22:06.000 265 33503.01 539.24 2281.83 31.42 2014-09-22 00:22:07.000 265 33502.99 539.24 2281.84 31.42 2014-09-22 00:22:08.000 265 33502.97 539.21 2281.83 31.42 2014-09-22 00:22:09.000 265 33502.97 539.20 2281.77 31.42 2014-09-22 00:22:10.000 265 33503.06 539.24 2281.83 31.42 2014-09-22 00:22:11.000 265 33502.95 539.21 2281.84 31.42 2014-09-22 00:22:12.000 265 33502.92 539.28 2281.80 31.42 2014-09-22 00:22:13.000 265 33503.02 539.28 2281.89 31.42 2014-09-22 00:22:14.000 265 33502.98 539.29 2281.86 31.42 2014-09-22 00:22:15.000 265 33503.01 539.23 2281.91 31.42 2014-09-22 00:22:16.000 265 33502.99 539.25 2281.98 31.42 2014-09-22 00:22:17.000 265 33502.98 539.26 2281.86 31.42 2014-09-22 00:22:18.000 265 33502.97 539.27 2281.93 31.42 2014-09-22 00:22:19.000 265 33502.93 539.25 2281.82 31.42 2014-09-22 00:22:20.000 265 33502.98 539.22 2281.79 31.42 2014-09-22 00:22:21.000 265 33502.93 539.26 2281.92 31.42 2014-09-22 00:22:22.000 265 33503.09 539.25 2281.90 31.42 2014-09-22 00:22:23.000 265 33502.95 539.23 2281.97 31.42 2014-09-22 00:22:24.000 265 33502.98 539.20 2281.89 31.42 2014-09-22 00:22:25.000 265 33503.06 539.24 2281.85 31.42 2014-09-22 00:22:26.000 265 33502.95 539.21 2281.86 31.42 2014-09-22 00:22:27.000 265 33502.94 539.18 2281.88 31.42 2014-09-22 00:22:28.000 265 33502.95 539.19 2281.93 31.42 2014-09-22 00:22:29.000 265 33502.86 539.23 2281.86 31.42 2014-09-22 00:22:30.000 265 33502.94 539.27 2281.92 31.42 2014-09-22 00:22:31.000 265 33503.00 539.28 2281.99 31.42 2014-09-22 00:22:32.000 265 33502.89 539.27 2281.95 31.42 2014-09-22 00:22:33.000 265 33502.90 539.25 2281.97 31.42 2014-09-22 00:22:34.000 265 33502.90 539.29 2281.82 31.42 2014-09-22 00:22:35.000 265 33502.87 539.28 2281.85 31.42 2014-09-22 00:22:36.000 265 33502.89 539.26 2281.98 31.42 2014-09-22 00:22:37.000 265 33502.89 539.30 2281.95 31.42 2014-09-22 00:22:38.000 265 33502.78 539.28 2281.95 31.42 2014-09-22 00:22:39.000 265 33502.91 539.24 2281.96 31.42 2014-09-22 00:22:40.000 265 33502.85 539.29 2281.88 31.42 2014-09-22 00:22:41.000 265 33502.86 539.27 2281.85 31.42 2014-09-22 00:22:42.000 265 33502.88 539.28 2281.98 31.42 2014-09-22 00:22:42.000 265 33502.89 539.28 2281.84 31.42 2014-09-22 00:22:44.000 265 33502.85 539.26 2281.92 31.42 2014-09-22 00:22:45.000 265 33502.84 539.23 2281.94 31.42 2014-09-22 00:22:46.000 265 33502.83 539.26 2281.89 31.42 2014-09-22 00:22:47.000 265 33502.90 539.26 2281.95 31.42 2014-09-22 00:22:48.000 265 33502.89 539.26 2282.07 31.42 2014-09-22 00:22:49.000 265 33502.91 539.30 2281.84 31.42 2014-09-22 00:22:50.000 265 33502.89 539.26 2281.88 31.42 2014-09-22 00:22:51.000 265 33502.94 539.28 2281.97 31.42 2014-09-22 00:22:52.000 265 33502.93 539.24 2281.93 31.42 2014-09-22 00:22:53.000 265 33502.91 539.31 2281.95 31.42 2014-09-22 00:22:54.000 265 33502.94 539.26 2281.93 31.42 2014-09-22 00:22:55.000 265 33502.79 539.21 2281.95 31.42 2014-09-22 00:22:55.000 265 33502.84 539.23 2281.91 31.42 2014-09-22 00:22:57.000 265 33502.82 539.25 2281.94 31.42 2014-09-22 00:22:58.000 265 33502.92 539.25 2281.91 31.42 2014-09-22 00:22:59.000 265 33502.80 539.28 2281.97 31.42 2014-09-22 00:23:00.000 265 33502.88 539.27 2281.97 31.42 2014-09-22 00:23:01.000 265 33502.84 539.32 2281.88 31.42 2014-09-22 00:23:02.000 265 33502.76 539.33 2281.92 31.42 2014-09-22 00:23:03.000 265 33502.80 539.28 2281.87 31.42 2014-09-22 00:23:04.000 265 33502.77 539.26 2281.89 31.42 2014-09-22 00:23:05.000 265 33502.77 539.28 2281.90 31.42 2014-09-22 00:23:06.000 265 33502.84 539.29 2281.87 31.42 2014-09-22 00:23:07.000 265 33502.79 539.28 2281.95 31.42 2014-09-22 00:23:08.000 265 33502.79 539.29 2281.97 31.42 2014-09-22 00:23:09.000 265 33502.74 539.27 2281.96 31.42 2014-09-22 00:23:10.000 265 33502.71 539.31 2281.95 31.42 2014-09-22 00:23:11.000 265 33502.77 539.28 2281.91 31.42 2014-09-22 00:23:12.000 265 33502.73 539.27 2281.93 31.42 2014-09-22 00:23:13.000 265 33502.74 539.30 2281.98 31.42 2014-09-22 00:23:14.000 265 33502.66 539.29 2281.89 31.42 2014-09-22 00:23:15.000 265 33502.70 539.27 2282.03 31.42 2014-09-22 00:23:16.000 265 33502.70 539.26 2281.93 31.42 2014-09-22 00:23:17.000 265 33502.75 539.31 2281.97 31.42 2014-09-22 00:23:18.000 265 33502.69 539.34 2281.96 31.42 2014-09-22 00:23:19.000 265 33502.69 539.28 2281.96 31.42 2014-09-22 00:23:20.000 265 33502.71 539.29 2281.95 31.42 2014-09-22 00:23:21.000 265 33502.74 539.28 2281.92 31.42 2014-09-22 00:23:22.000 265 33502.71 539.28 2281.98 31.42 2014-09-22 00:23:23.000 265 33502.75 539.31 2281.98 31.42 2014-09-22 00:23:24.000 265 33502.66 539.32 2281.90 31.42 2014-09-22 00:23:25.000 265 33502.78 539.27 2281.99 31.42 2014-09-22 00:23:26.000 265 33502.71 539.28 2281.99 31.42 2014-09-22 00:23:27.000 265 33502.71 539.30 2282.05 31.42 2014-09-22 00:23:28.000 265 33502.73 539.30 2281.99 31.42 2014-09-22 00:23:29.000 265 33502.71 539.31 2281.95 31.42 2014-09-22 00:23:30.000 265 33502.71 539.30 2281.92 31.42 2014-09-22 00:23:31.000 265 33502.75 539.29 2281.99 31.42 2014-09-22 00:23:32.000 265 33502.70 539.29 2281.97 31.42 2014-09-22 00:23:33.000 265 33502.76 539.29 2281.96 31.42 2014-09-22 00:23:34.000 265 33502.73 539.35 2281.95 31.42 2014-09-22 00:23:35.000 265 33502.63 539.30 2282.02 31.42 2014-09-22 00:23:36.000 265 33502.69 539.30 2281.91 31.42 2014-09-22 00:23:36.000 265 33502.78 539.32 2281.99 31.42 2014-09-22 00:23:38.000 265 33502.70 539.30 2281.98 31.42 2014-09-22 00:23:39.000 265 33502.67 539.34 2281.94 31.42 2014-09-22 00:23:40.000 265 33502.73 539.34 2281.99 31.42 2014-09-22 00:23:41.000 265 33502.69 539.37 2281.91 31.42 2014-09-22 00:23:42.000 265 33502.71 539.32 2281.91 31.42 2014-09-22 00:23:43.000 265 33502.67 539.34 2282.06 31.42 2014-09-22 00:23:44.000 265 33502.68 539.31 2281.98 31.42 2014-09-22 00:23:45.000 265 33502.76 539.31 2281.86 31.42 2014-09-22 00:23:46.000 265 33502.75 539.33 2281.99 31.42 2014-09-22 00:23:47.000 265 33502.75 539.31 2281.90 31.42 2014-09-22 00:23:48.000 265 33502.75 539.30 2281.95 31.42 2014-09-22 00:23:49.000 265 33502.79 539.31 2282.01 31.42 2014-09-22 00:23:49.000 265 33502.69 539.27 2281.91 31.42 2014-09-22 00:23:51.000 265 33502.75 539.34 2281.95 31.42 2014-09-22 00:23:52.000 265 33502.74 539.33 2281.93 31.42 2014-09-22 00:23:53.000 265 33502.70 539.34 2281.90 31.42 2014-09-22 00:23:54.000 265 33502.76 539.34 2281.95 31.42 2014-09-22 00:23:55.000 265 33502.76 539.36 2281.95 31.42 2014-09-22 00:23:56.000 265 33502.74 539.34 2281.95 31.42 2014-09-22 00:23:57.000 265 33502.71 539.36 2281.93 31.42 2014-09-22 00:23:58.000 265 33502.65 539.34 2281.97 31.42 2014-09-22 00:23:59.000 265 33502.68 539.34 2281.89 31.42 2014-09-22 00:24:00.000 265 33502.78 539.32 2281.94 31.42 2014-09-22 00:24:01.000 265 33502.64 539.34 2281.94 31.42 2014-09-22 00:24:02.000 265 33502.56 539.34 2281.92 31.42 2014-09-22 00:24:03.000 265 33502.54 539.37 2281.95 31.42 2014-09-22 00:24:04.000 265 33502.59 539.37 2281.94 31.42 2014-09-22 00:24:05.000 265 33502.58 539.35 2281.96 31.42 2014-09-22 00:24:06.000 265 33502.58 539.39 2281.96 31.42 2014-09-22 00:24:07.000 265 33502.58 539.37 2281.98 31.42 2014-09-22 00:24:08.000 265 33502.47 539.36 2281.94 31.42 2014-09-22 00:24:09.000 265 33502.50 539.37 2281.97 31.42 2014-09-22 00:24:10.000 265 33502.53 539.36 2281.95 31.42 2014-09-22 00:24:11.000 265 33502.46 539.34 2282.03 31.42 2014-09-22 00:24:12.000 265 33502.43 539.39 2281.92 31.42 2014-09-22 00:24:13.000 265 33502.56 539.41 2281.97 31.42 2014-09-22 00:24:14.000 265 33502.43 539.37 2281.94 31.42 2014-09-22 00:24:15.000 265 33502.42 539.38 2282.01 31.42 2014-09-22 00:24:16.000 265 33502.46 539.39 2281.97 31.42 2014-09-22 00:24:17.000 265 33502.52 539.39 2282.02 31.42 2014-09-22 00:24:18.000 265 33502.41 539.38 2281.90 31.42 2014-09-22 00:24:19.000 265 33502.44 539.38 2281.97 31.42 2014-09-22 00:24:20.000 265 33502.49 539.35 2281.97 31.42 2014-09-22 00:24:21.000 265 33502.42 539.41 2281.92 31.42 2014-09-22 00:24:22.000 265 33502.48 539.36 2282.06 31.42 2014-09-22 00:24:23.000 265 33502.49 539.36 2281.98 31.42 2014-09-22 00:24:24.000 265 33502.45 539.37 2281.95 31.42 2014-09-22 00:24:25.000 265 33502.55 539.36 2282.04 31.42 2014-09-22 00:24:26.000 265 33502.51 539.37 2282.01 31.42 2014-09-22 00:24:27.000 265 33502.51 539.32 2282.02 31.42 2014-09-22 00:24:28.000 265 33502.47 539.35 2281.98 31.42 2014-09-22 00:24:29.000 265 33502.46 539.34 2281.98 31.42 2014-09-22 00:24:30.000 265 33502.39 539.36 2282.05 31.42 2014-09-22 00:24:30.000 265 33502.46 539.32 2281.98 31.42 2014-09-22 00:24:32.000 265 33502.43 539.34 2281.92 31.42 2014-09-22 00:24:33.000 265 33502.54 539.33 2281.95 31.42 2014-09-22 00:24:34.000 265 33502.49 539.37 2281.94 31.42 2014-09-22 00:24:35.000 265 33502.40 539.39 2281.95 31.42 2014-09-22 00:24:36.000 265 33502.54 539.37 2282.01 31.42 2014-09-22 00:24:37.000 265 33502.29 539.39 2281.98 31.42 2014-09-22 00:24:38.000 265 33502.42 539.38 2281.90 31.42 2014-09-22 00:24:39.000 265 33502.46 539.36 2281.89 31.42 2014-09-22 00:24:40.000 265 33502.37 539.41 2281.97 31.42 2014-09-22 00:24:41.000 265 33502.38 539.39 2281.97 31.42 2014-09-22 00:24:42.000 265 33502.36 539.35 2281.93 31.42 2014-09-22 00:24:43.000 265 33502.34 539.36 2282.01 31.42 2014-09-22 00:24:43.000 265 33502.32 539.36 2281.99 31.42 2014-09-22 00:24:45.000 265 33502.30 539.37 2281.95 31.42 2014-09-22 00:24:46.000 265 33502.25 539.35 2281.92 31.42 2014-09-22 00:24:47.000 265 33502.24 539.38 2281.93 31.42 2014-09-22 00:24:48.000 265 33502.33 539.39 2282.05 31.42 2014-09-22 00:24:49.000 265 33502.35 539.43 2281.97 31.42 2014-09-22 00:24:50.000 265 33502.26 539.41 2281.94 31.42 2014-09-22 00:24:51.000 265 33502.39 539.39 2281.97 31.42 2014-09-22 00:24:52.000 265 33502.32 539.39 2282.02 31.42 2014-09-22 00:24:53.000 265 33502.46 539.36 2281.91 31.42 2014-09-22 00:24:54.000 265 33502.35 539.37 2281.96 31.42 2014-09-22 00:24:55.000 265 33502.42 539.33 2281.97 31.42 2014-09-22 00:24:56.000 265 33502.29 539.34 2281.92 31.42 2014-09-22 00:24:57.000 265 33502.46 539.35 2282.05 31.42 2014-09-22 00:24:58.000 265 33502.39 539.36 2281.98 31.42 2014-09-22 00:24:59.000 265 33502.38 539.31 2281.97 31.42 2014-09-22 00:25:00.000 265 33502.34 539.39 2281.91 31.42 2014-09-22 00:25:01.000 265 33502.48 539.35 2281.99 31.42 2014-09-22 00:25:02.000 265 33502.46 539.34 2281.91 31.42 2014-09-22 00:25:03.000 265 33502.50 539.32 2281.97 31.42 2014-09-22 00:25:04.000 265 33502.41 539.33 2282.02 31.42 2014-09-22 00:25:05.000 265 33502.32 539.33 2281.96 31.42 2014-09-22 00:25:06.000 265 33502.42 539.34 2281.94 31.42 2014-09-22 00:25:07.000 265 33502.46 539.31 2281.93 31.42 2014-09-22 00:25:08.000 265 33502.50 539.30 2281.89 31.42 2014-09-22 00:25:09.000 265 33502.42 539.34 2281.99 31.42 2014-09-22 00:25:10.000 265 33502.42 539.34 2281.88 31.42 2014-09-22 00:25:11.000 265 33502.49 539.38 2281.97 31.42 2014-09-22 00:25:12.000 265 33502.47 539.35 2281.89 31.42 2014-09-22 00:25:13.000 265 33502.43 539.37 2281.85 31.42 2014-09-22 00:25:14.000 265 33502.42 539.35 2281.88 31.42 2014-09-22 00:25:15.000 265 33502.55 539.36 2281.98 31.42 2014-09-22 00:25:16.000 265 33502.41 539.33 2281.91 31.42 2014-09-22 00:25:17.000 265 33502.42 539.31 2281.93 31.42 2014-09-22 00:25:18.000 265 33502.43 539.35 2281.86 31.42 2014-09-22 00:25:19.000 265 33502.55 539.38 2281.94 31.42 2014-09-22 00:25:20.000 265 33502.39 539.36 2281.89 31.42 2014-09-22 00:25:21.000 265 33502.42 539.34 2281.94 31.42 2014-09-22 00:25:22.000 265 33502.41 539.34 2281.97 31.42 2014-09-22 00:25:23.000 265 33502.37 539.37 2281.83 31.42 2014-09-22 00:25:24.000 265 33502.54 539.30 2281.94 31.42 2014-09-22 00:25:24.000 265 33502.43 539.33 2281.92 31.42 2014-09-22 00:25:26.000 265 33502.45 539.31 2281.85 31.42 2014-09-22 00:25:27.000 265 33502.46 539.30 2281.92 31.42 2014-09-22 00:25:28.000 265 33502.51 539.35 2281.89 31.42 2014-09-22 00:25:29.000 265 33502.40 539.30 2281.89 31.42 2014-09-22 00:25:30.000 265 33502.51 539.27 2281.91 31.42 2014-09-22 00:25:31.000 265 33502.46 539.34 2281.87 31.42 2014-09-22 00:25:32.000 265 33502.56 539.29 2281.86 31.42 2014-09-22 00:25:33.000 265 33502.50 539.34 2281.89 31.42 2014-09-22 00:25:34.000 265 33502.51 539.27 2281.92 31.42 2014-09-22 00:25:35.000 265 33502.52 539.29 2281.92 31.42 2014-09-22 00:25:36.000 265 33502.57 539.28 2281.91 31.42 2014-09-22 00:25:37.000 265 33502.49 539.24 2281.92 31.42 2014-09-22 00:25:37.000 265 33502.45 539.26 2281.85 31.42 2014-09-22 00:25:39.000 265 33502.51 539.23 2281.96 31.42 2014-09-22 00:25:40.000 265 33502.47 539.29 2281.86 31.42 2014-09-22 00:25:41.000 265 33502.56 539.22 2281.85 31.42 2014-09-22 00:25:42.000 265 33502.54 539.26 2281.86 31.42 2014-09-22 00:25:43.000 265 33502.50 539.30 2281.84 31.42 2014-09-22 00:25:44.000 265 33502.60 539.27 2281.84 31.42 2014-09-22 00:25:45.000 265 33502.54 539.31 2281.89 31.42 2014-09-22 00:25:46.000 265 33502.55 539.23 2281.87 31.42 2014-09-22 00:25:47.000 265 33502.58 539.28 2281.82 31.42 2014-09-22 00:25:48.000 265 33502.50 539.29 2281.79 31.42 2014-09-22 00:25:49.000 265 33502.50 539.27 2281.83 31.42 2014-09-22 00:25:50.000 265 33502.58 539.30 2281.83 31.42 2014-09-22 00:25:51.000 265 33502.54 539.32 2281.80 31.42 2014-09-22 00:25:52.000 265 33502.58 539.29 2281.82 31.42 2014-09-22 00:25:53.000 265 33502.61 539.28 2281.79 31.42 2014-09-22 00:25:54.000 265 33502.49 539.30 2281.81 31.42 2014-09-22 00:25:55.000 265 33502.68 539.30 2281.82 31.42 2014-09-22 00:25:56.000 265 33502.56 539.29 2281.76 31.42 2014-09-22 00:25:57.000 265 33502.70 539.32 2281.82 31.42 2014-09-22 00:25:58.000 265 33502.58 539.30 2281.75 31.42 2014-09-22 00:25:59.000 265 33502.68 539.25 2281.78 31.42 2014-09-22 00:26:00.000 265 33502.61 539.28 2281.77 31.42 2014-09-22 00:26:01.000 265 33502.60 539.27 2281.76 31.42 2014-09-22 00:26:02.000 265 33502.55 539.28 2281.77 31.42 2014-09-22 00:26:03.000 265 33502.66 539.25 2281.77 31.42 2014-09-22 00:26:04.000 265 33502.64 539.25 2281.80 31.42 2014-09-22 00:26:05.000 265 33502.62 539.26 2281.80 31.42 2014-09-22 00:26:06.000 265 33502.61 539.26 2281.79 31.42 2014-09-22 00:26:07.000 265 33502.64 539.27 2281.73 31.42 2014-09-22 00:26:08.000 265 33502.68 539.23 2281.74 31.42 2014-09-22 00:26:09.000 265 33502.58 539.25 2281.75 31.42 2014-09-22 00:26:10.000 265 33502.71 539.25 2281.80 31.42 2014-09-22 00:26:11.000 265 33502.73 539.24 2281.76 31.42 2014-09-22 00:26:12.000 265 33502.55 539.23 2281.76 31.42 2014-09-22 00:26:13.000 265 33502.70 539.25 2281.78 31.42 2014-09-22 00:26:14.000 265 33502.65 539.23 2281.79 31.42 2014-09-22 00:26:15.000 265 33502.71 539.22 2281.74 31.42 2014-09-22 00:26:16.000 265 33502.64 539.24 2281.78 31.42 2014-09-22 00:26:17.000 265 33502.71 539.25 2281.74 31.42 2014-09-22 00:26:18.000 265 33502.61 539.23 2281.70 31.42 2014-09-22 00:26:18.000 265 33502.61 539.21 2281.78 31.42 2014-09-22 00:26:20.000 265 33502.66 539.21 2281.74 31.42 2014-09-22 00:26:21.000 265 33502.64 539.20 2281.71 31.42 2014-09-22 00:26:22.000 265 33502.57 539.24 2281.73 31.42 2014-09-22 00:26:23.000 265 33502.52 539.24 2281.77 31.42 2014-09-22 00:26:24.000 265 33502.72 539.21 2281.74 31.42 2014-09-22 00:26:25.000 265 33502.71 539.25 2281.80 31.42 2014-09-22 00:26:26.000 265 33502.70 539.27 2281.77 31.42 2014-09-22 00:26:27.000 265 33502.65 539.26 2281.84 31.42 2014-09-22 00:26:28.000 265 33502.67 539.27 2281.79 31.42 2014-09-22 00:26:29.000 265 33502.73 539.24 2281.77 31.42 2014-09-22 00:26:30.000 265 33502.67 539.23 2281.73 31.42 2014-09-22 00:26:31.000 265 33502.80 539.24 2281.76 31.42 2014-09-22 00:26:31.000 265 33502.70 539.23 2281.77 31.42 2014-09-22 00:26:33.000 265 33502.81 539.24 2281.71 31.42 2014-09-22 00:26:34.000 265 33502.81 539.23 2281.80 31.42 2014-09-22 00:26:35.000 265 33502.78 539.18 2281.82 31.42 2014-09-22 00:26:36.000 265 33502.88 539.23 2281.68 31.42 2014-09-22 00:26:37.000 265 33502.76 539.21 2281.79 31.42 2014-09-22 00:26:38.000 265 33502.75 539.19 2281.80 31.42 2014-09-22 00:26:39.000 265 33502.77 539.15 2281.72 31.42 2014-09-22 00:26:40.000 265 33502.79 539.23 2281.73 31.42 2014-09-22 00:26:41.000 265 33502.82 539.17 2281.71 31.42 2014-09-22 00:26:42.000 265 33502.89 539.15 2281.72 31.42 2014-09-22 00:26:43.000 265 33502.67 539.16 2281.73 31.42 2014-09-22 00:26:44.000 265 33502.83 539.20 2281.63 31.42 2014-09-22 00:26:45.000 265 33502.81 539.21 2281.72 31.42 2014-09-22 00:26:46.000 265 33502.75 539.12 2281.70 31.42 2014-09-22 00:26:47.000 265 33502.78 539.19 2281.79 31.42 2014-09-22 00:26:48.000 265 33502.69 539.17 2281.75 31.42 2014-09-22 00:26:49.000 265 33502.68 539.17 2281.76 31.42 2014-09-22 00:26:50.000 265 33502.81 539.16 2281.72 31.42 2014-09-22 00:26:51.000 265 33502.76 539.22 2281.62 31.42 2014-09-22 00:26:52.000 265 33502.82 539.17 2281.54 31.42 2014-09-22 00:26:53.000 265 33502.81 539.21 2281.64 31.42 2014-09-22 00:26:54.000 265 33502.72 539.22 2281.61 31.42 2014-09-22 00:26:55.000 265 33502.82 539.20 2281.74 31.42 2014-09-22 00:26:56.000 265 33502.76 539.18 2281.68 31.42 2014-09-22 00:26:57.000 265 33502.78 539.16 2281.65 31.42 2014-09-22 00:26:58.000 265 33502.77 539.14 2281.69 31.42 2014-09-22 00:26:59.000 265 33502.84 539.13 2281.76 31.42 2014-09-22 00:27:00.000 265 33502.85 539.16 2281.76 31.42 2014-09-22 00:27:01.000 265 33502.85 539.18 2281.70 31.42 2014-09-22 00:27:02.000 265 33502.83 539.15 2281.73 31.42 2014-09-22 00:27:03.000 265 33502.86 539.17 2281.67 31.42 2014-09-22 00:27:04.000 265 33502.77 539.13 2281.71 31.42 2014-09-22 00:27:05.000 265 33502.88 539.15 2281.67 31.42 2014-09-22 00:27:06.000 265 33502.85 539.19 2281.73 31.42 2014-09-22 00:27:07.000 265 33502.92 539.13 2281.60 31.42 2014-09-22 00:27:08.000 265 33502.83 539.15 2281.60 31.42 2014-09-22 00:27:09.000 265 33502.78 539.16 2281.75 31.42 2014-09-22 00:27:10.000 265 33502.88 539.16 2281.70 31.42 2014-09-22 00:27:11.000 265 33503.00 539.16 2281.62 31.42 2014-09-22 00:27:12.000 265 33502.86 539.12 2281.71 31.42 2014-09-22 00:27:12.000 265 33502.97 539.11 2281.69 31.42 2014-09-22 00:27:14.000 265 33502.95 539.12 2281.66 31.42 2014-09-22 00:27:15.000 265 33502.91 539.13 2281.69 31.42 2014-09-22 00:27:16.000 265 33502.91 539.11 2281.61 31.42 2014-09-22 00:27:17.000 265 33502.88 539.10 2281.59 31.42 2014-09-22 00:27:18.000 265 33502.94 539.10 2281.64 31.42 2014-09-22 00:27:19.000 265 33502.96 539.09 2281.68 31.42 2014-09-22 00:27:20.000 265 33502.94 539.09 2281.68 31.42 2014-09-22 00:27:21.000 265 33502.97 539.10 2281.63 31.42 2014-09-22 00:27:22.000 265 33502.94 539.10 2281.63 31.42 2014-09-22 00:27:23.000 265 33502.99 539.08 2281.69 31.42 2014-09-22 00:27:24.000 265 33502.90 539.17 2281.62 31.42 2014-09-22 00:27:25.000 265 33502.89 539.12 2281.63 31.42 2014-09-22 00:27:25.000 265 33502.87 539.09 2281.59 31.42 2014-09-22 00:27:27.000 265 33502.91 539.10 2281.58 31.42 2014-09-22 00:27:28.000 265 33502.89 539.09 2281.54 31.42 2014-09-22 00:27:29.000 265 33502.97 539.08 2281.68 31.42 2014-09-22 00:27:30.000 265 33502.87 539.07 2281.63 31.42 2014-09-22 00:27:31.000 265 33503.06 539.10 2281.64 31.42 2014-09-22 00:27:32.000 265 33502.93 539.07 2281.60 31.42 2014-09-22 00:27:33.000 265 33502.99 539.11 2281.59 31.42 2014-09-22 00:27:34.000 265 33502.91 539.09 2281.62 31.42 2014-09-22 00:27:35.000 265 33502.91 539.09 2281.58 31.42 2014-09-22 00:27:36.000 265 33502.95 539.11 2281.66 31.42 2014-09-22 00:27:37.000 265 33502.79 539.09 2281.62 31.42 2014-09-22 00:27:38.000 265 33502.82 539.09 2281.60 31.42 2014-09-22 00:27:39.000 265 33503.06 539.09 2281.58 31.42 2014-09-22 00:27:40.000 265 33503.02 539.10 2281.59 31.42 2014-09-22 00:27:41.000 265 33503.01 539.06 2281.57 31.42 2014-09-22 00:27:42.000 265 33502.94 539.08 2281.62 31.42 2014-09-22 00:27:43.000 265 33502.98 539.04 2281.56 31.42 2014-09-22 00:27:44.000 265 33502.97 539.07 2281.62 31.42 2014-09-22 00:27:45.000 265 33502.97 539.06 2281.61 31.42 2014-09-22 00:27:46.000 265 33502.88 539.05 2281.62 31.42 2014-09-22 00:27:47.000 265 33502.93 539.07 2281.66 31.42 2014-09-22 00:27:48.000 265 33502.91 539.07 2281.66 31.42 2014-09-22 00:27:49.000 265 33503.08 539.09 2281.62 31.42 2014-09-22 00:27:50.000 265 33502.99 539.07 2281.67 31.42 2014-09-22 00:27:51.000 265 33502.93 539.07 2281.57 31.42 2014-09-22 00:27:52.000 265 33502.89 539.10 2281.58 31.42 2014-09-22 00:27:53.000 265 33503.02 539.07 2281.59 31.42 2014-09-22 00:27:54.000 265 33503.03 539.05 2281.58 31.42 2014-09-22 00:27:55.000 265 33503.00 539.01 2281.62 31.42 2014-09-22 00:27:56.000 265 33502.88 539.02 2281.58 31.42 2014-09-22 00:27:57.000 265 33503.00 539.03 2281.62 31.42 2014-09-22 00:27:58.000 265 33502.99 539.06 2281.65 31.42 2014-09-22 00:27:59.000 265 33503.01 539.03 2281.58 31.42 2014-09-22 00:28:00.000 265 33502.95 539.03 2281.59 31.42 2014-09-22 00:28:01.000 265 33502.97 539.00 2281.57 31.42 2014-09-22 00:28:02.000 265 33503.05 538.99 2281.58 31.42 2014-09-22 00:28:03.000 265 33503.01 539.01 2281.54 31.42 2014-09-22 00:28:04.000 265 33503.08 538.96 2281.59 31.42 2014-09-22 00:28:05.000 265 33503.10 539.02 2281.60 31.42 2014-09-22 00:28:06.000 265 33503.09 539.04 2281.55 31.42 2014-09-22 00:28:06.000 265 33503.06 539.02 2281.53 31.42 2014-09-22 00:28:08.000 265 33503.02 539.02 2281.55 31.42 2014-09-22 00:28:09.000 265 33502.98 539.04 2281.54 31.42 2014-09-22 00:28:10.000 265 33503.08 538.98 2281.66 31.42 2014-09-22 00:28:11.000 265 33503.14 538.95 2281.54 31.42 2014-09-22 00:28:12.000 265 33503.05 539.01 2281.55 31.42 2014-09-22 00:28:13.000 265 33503.07 539.00 2281.57 31.42 2014-09-22 00:28:14.000 265 33503.01 539.00 2281.58 31.42 2014-09-22 00:28:15.000 265 33503.02 539.00 2281.63 31.42 2014-09-22 00:28:16.000 265 33502.99 539.01 2281.48 31.42 2014-09-22 00:28:17.000 265 33503.00 539.01 2281.56 31.42 2014-09-22 00:28:18.000 265 33502.96 538.98 2281.49 31.42 2014-09-22 00:28:19.000 265 33503.07 539.03 2281.59 31.42 2014-09-22 00:28:19.000 265 33503.03 539.02 2281.51 31.42 2014-09-22 00:28:21.000 265 33503.09 538.99 2281.50 31.42 2014-09-22 00:28:22.000 265 33503.03 539.05 2281.55 31.42 2014-09-22 00:28:23.000 265 33503.00 538.98 2281.50 31.42 2014-09-22 00:28:24.000 265 33502.89 539.05 2281.52 31.42 2014-09-22 00:28:25.000 265 33503.11 539.00 2281.64 31.42 2014-09-22 00:28:26.000 265 33503.04 539.00 2281.58 31.42 2014-09-22 00:28:27.000 265 33503.03 538.99 2281.52 31.42 2014-09-22 00:28:28.000 265 33502.98 539.02 2281.55 31.42 2014-09-22 00:28:29.000 265 33502.92 539.00 2281.62 31.42 2014-09-22 00:28:30.000 265 33503.05 539.01 2281.62 31.42 2014-09-22 00:28:31.000 265 33503.04 539.04 2281.58 31.42 2014-09-22 00:28:32.000 265 33503.03 539.01 2281.62 31.42 2014-09-22 00:28:33.000 265 33503.04 539.00 2281.59 31.42 2014-09-22 00:28:34.000 265 33503.11 539.02 2281.61 31.42 2014-09-22 00:28:35.000 265 33503.10 538.98 2281.64 31.42 2014-09-22 00:28:36.000 265 33503.15 538.97 2281.64 31.42 2014-09-22 00:28:37.000 265 33503.14 539.01 2281.52 31.42 2014-09-22 00:28:38.000 265 33503.15 538.99 2281.55 31.42 2014-09-22 00:28:39.000 265 33503.20 538.98 2281.61 31.42 2014-09-22 00:28:40.000 265 33503.21 539.00 2281.59 31.42 2014-09-22 00:28:41.000 265 33503.25 538.97 2281.55 31.42 2014-09-22 00:28:42.000 265 33503.11 538.95 2281.65 31.42 2014-09-22 00:28:43.000 265 33503.07 538.94 2281.56 31.42 2014-09-22 00:28:44.000 265 33503.20 538.92 2281.53 31.42 2014-09-22 00:28:45.000 265 33503.19 538.96 2281.64 31.42 2014-09-22 00:28:46.000 265 33503.18 538.93 2281.67 31.42 2014-09-22 00:28:47.000 265 33503.08 538.89 2281.59 31.42 2014-09-22 00:28:48.000 265 33503.26 538.93 2281.59 31.42 2014-09-22 00:28:49.000 265 33503.19 538.92 2281.54 31.42 2014-09-22 00:28:50.000 265 33503.19 538.90 2281.52 31.42 2014-09-22 00:28:51.000 265 33503.17 538.94 2281.59 31.42 2014-09-22 00:28:52.000 265 33503.16 538.92 2281.56 31.42 2014-09-22 00:28:53.000 265 33503.18 538.90 2281.55 31.42 2014-09-22 00:28:54.000 265 33503.21 538.92 2281.58 31.42 2014-09-22 00:28:55.000 265 33503.25 538.94 2281.60 31.42 2014-09-22 00:28:56.000 265 33503.21 538.95 2281.57 31.42 2014-09-22 00:28:57.000 265 33503.25 538.93 2281.55 31.42 2014-09-22 00:28:58.000 265 33503.25 538.91 2281.55 31.42 2014-09-22 00:28:59.000 265 33503.25 538.91 2281.55 31.42 2014-09-22 00:29:00.000 265 33503.22 538.93 2281.49 31.42 2014-09-22 00:29:00.000 265 33503.21 538.96 2281.61 31.42 2014-09-22 00:29:02.000 265 33503.14 538.91 2281.51 31.42 2014-09-22 00:29:03.000 265 33503.20 538.93 2281.53 31.42 2014-09-22 00:29:04.000 265 33503.29 538.92 2281.53 31.42 2014-09-22 00:29:05.000 265 33503.29 538.92 2281.57 31.42 2014-09-22 00:29:06.000 265 33503.28 538.94 2281.49 31.42 2014-09-22 00:29:07.000 265 33503.14 538.93 2281.54 31.42 2014-09-22 00:29:08.000 265 33503.23 538.89 2281.55 31.42 2014-09-22 00:29:09.000 265 33503.24 538.95 2281.49 31.42 2014-09-22 00:29:10.000 265 33503.32 538.93 2281.55 31.42 2014-09-22 00:29:11.000 265 33503.16 538.89 2281.53 31.42 2014-09-22 00:29:12.000 265 33503.23 538.91 2281.49 31.42 2014-09-22 00:29:13.000 265 33503.28 538.91 2281.54 31.42 2014-09-22 00:29:13.000 265 33503.35 538.90 2281.58 31.42 2014-09-22 00:29:15.000 265 33503.23 538.90 2281.51 31.42 2014-09-22 00:29:16.000 265 33503.30 538.88 2281.57 31.42 2014-09-22 00:29:17.000 265 33503.29 538.90 2281.57 31.42 2014-09-22 00:29:18.000 265 33503.36 538.89 2281.58 31.42 2014-09-22 00:29:19.000 265 33503.36 538.86 2281.49 31.42 2014-09-22 00:29:20.000 265 33503.47 538.84 2281.46 31.42 2014-09-22 00:29:21.000 265 33503.42 538.88 2281.55 31.42 2014-09-22 00:29:22.000 265 33503.44 538.89 2281.54 31.42 2014-09-22 00:29:23.000 265 33503.37 538.86 2281.54 31.42 2014-09-22 00:29:24.000 265 33503.38 538.85 2281.55 31.42 2014-09-22 00:29:25.000 265 33503.38 538.84 2281.58 31.42 2014-09-22 00:29:26.000 265 33503.39 538.81 2281.52 31.42 2014-09-22 00:29:27.000 265 33503.43 538.82 2281.49 31.42 2014-09-22 00:29:28.000 265 33503.53 538.86 2281.59 31.42 2014-09-22 00:29:29.000 265 33503.45 538.83 2281.55 31.42 2014-09-22 00:29:30.000 265 33503.41 538.82 2281.49 31.42 2014-09-22 00:29:31.000 265 33503.42 538.87 2281.39 31.42 2014-09-22 00:29:32.000 265 33503.41 538.81 2281.42 31.42 2014-09-22 00:29:33.000 265 33503.42 538.85 2281.45 31.42 2014-09-22 00:29:34.000 265 33503.46 538.86 2281.41 31.42 2014-09-22 00:29:35.000 265 33503.39 538.84 2281.39 31.42 2014-09-22 00:29:36.000 265 33503.53 538.85 2281.52 31.42 2014-09-22 00:29:37.000 265 33503.41 538.84 2281.55 31.42 2014-09-22 00:29:38.000 265 33503.43 538.82 2281.50 31.42 2014-09-22 00:29:39.000 265 33503.49 538.85 2281.40 31.42 2014-09-22 00:29:40.000 265 33503.49 538.87 2281.46 31.42 2014-09-22 00:29:41.000 265 33503.39 538.83 2281.53 31.42 2014-09-22 00:29:42.000 265 33503.52 538.88 2281.46 31.42 2014-09-22 00:29:43.000 265 33503.48 538.85 2281.46 31.42 2014-09-22 00:29:44.000 265 33503.44 538.85 2281.48 31.42 2014-09-22 00:29:45.000 265 33503.37 538.87 2281.54 31.42 2014-09-22 00:29:46.000 265 33503.47 538.86 2281.54 31.42 2014-09-22 00:29:47.000 265 33503.46 538.84 2281.48 31.42 2014-09-22 00:29:48.000 265 33503.43 538.89 2281.54 31.42 2014-09-22 00:29:49.000 265 33503.57 538.89 2281.57 31.42 2014-09-22 00:29:50.000 265 33503.49 538.88 2281.63 31.42 2014-09-22 00:29:51.000 265 33503.44 538.86 2281.52 31.42 2014-09-22 00:29:52.000 265 33503.56 538.88 2281.47 31.42 2014-09-22 00:29:53.000 265 33503.50 538.88 2281.59 31.42 2014-09-22 00:29:54.000 265 33503.45 538.88 2281.52 31.42 2014-09-22 00:29:54.000 265 33503.51 538.87 2281.45 31.42 2014-09-22 00:29:56.000 265 33503.51 538.89 2281.48 31.42 2014-09-22 00:29:57.000 265 33503.51 538.84 2281.55 31.42 2014-09-22 00:29:58.000 265 33503.57 538.83 2281.57 31.42 2014-09-22 00:29:59.000 265 33503.60 538.83 2281.48 31.42 2014-09-22 00:30:00.000 265 33503.47 538.84 2281.51 31.42 2014-09-22 00:30:01.000 265 33503.47 538.82 2281.54 31.42 2014-09-22 00:30:02.000 265 33503.59 538.84 2281.49 31.42 2014-09-22 00:30:03.000 265 33503.50 538.85 2281.41 31.42 2014-09-22 00:30:04.000 265 33503.50 538.85 2281.46 31.42 2014-09-22 00:30:05.000 265 33503.50 538.86 2281.49 31.42 2014-09-22 00:30:06.000 265 33503.41 538.83 2281.48 31.42 2014-09-22 00:30:07.000 265 33503.54 538.86 2281.45 31.42 2014-09-22 00:30:07.000 265 33503.54 538.84 2281.44 31.42 2014-09-22 00:30:09.000 265 33503.53 538.83 2281.52 31.42 2014-09-22 00:30:10.000 265 33503.60 538.85 2281.48 31.42 2014-09-22 00:30:11.000 265 33503.51 538.80 2281.49 31.42 2014-09-22 00:30:12.000 265 33503.45 538.84 2281.51 31.42 2014-09-22 00:30:13.000 265 33503.50 538.84 2281.55 31.42 2014-09-22 00:30:14.000 265 33503.48 538.84 2281.52 31.42 2014-09-22 00:30:15.000 265 33503.51 538.87 2281.48 31.42 2014-09-22 00:30:16.000 265 33503.56 538.86 2281.52 31.42 2014-09-22 00:30:17.000 265 33503.57 538.83 2281.49 31.42 2014-09-22 00:30:18.000 265 33503.56 538.84 2281.54 31.42 2014-09-22 00:30:19.000 265 33503.57 538.85 2281.52 31.42 2014-09-22 00:30:20.000 265 33503.51 538.83 2281.52 31.42 2014-09-22 00:30:21.000 265 33503.51 538.83 2281.59 31.42 2014-09-22 00:30:22.000 265 33503.51 538.84 2281.55 31.42 2014-09-22 00:30:23.000 265 33503.42 538.83 2281.56 31.42 2014-09-22 00:30:24.000 265 33503.42 538.86 2281.65 31.42 2014-09-22 00:30:25.000 265 33503.76 538.83 2281.57 31.42 2014-09-22 00:30:26.000 265 33503.54 538.79 2281.48 31.42 2014-09-22 00:30:27.000 265 33503.53 538.80 2281.52 31.42 2014-09-22 00:30:28.000 265 33503.50 538.86 2281.54 31.42 2014-09-22 00:30:29.000 265 33503.49 538.82 2281.52 31.42 2014-09-22 00:30:30.000 265 33503.51 538.81 2281.51 31.42 2014-09-22 00:30:31.000 265 33503.63 538.85 2281.44 31.42 2014-09-22 00:30:32.000 265 33503.60 538.81 2281.52 31.42 2014-09-22 00:30:33.000 265 33503.57 538.82 2281.51 31.42 2014-09-22 00:30:34.000 265 33503.71 538.78 2281.51 31.42 2014-09-22 00:30:35.000 265 33503.52 538.75 2281.51 31.42 2014-09-22 00:30:36.000 265 33503.60 538.79 2281.59 31.42 2014-09-22 00:30:37.000 265 33503.62 538.77 2281.53 31.42 2014-09-22 00:30:38.000 265 33503.57 538.78 2281.55 31.42 2014-09-22 00:30:39.000 265 33503.56 538.84 2281.50 31.42 2014-09-22 00:30:40.000 265 33503.63 538.80 2281.55 31.42 2014-09-22 00:30:41.000 265 33503.64 538.79 2281.50 31.42 2014-09-22 00:30:42.000 265 33503.57 538.83 2281.52 31.42 2014-09-22 00:30:43.000 265 33503.59 538.80 2281.49 31.42 2014-09-22 00:30:44.000 265 33503.61 538.84 2281.48 31.42 2014-09-22 00:30:45.000 265 33503.64 538.81 2281.57 31.42 2014-09-22 00:30:46.000 265 33503.56 538.83 2281.52 31.42 2014-09-22 00:30:47.000 265 33503.54 538.78 2281.54 31.42 2014-09-22 00:30:48.000 265 33503.51 538.82 2281.62 31.42 2014-09-22 00:30:48.000 265 33503.72 538.86 2281.49 31.42 2014-09-22 00:30:50.000 265 33503.57 538.82 2281.49 31.42 2014-09-22 00:30:51.000 265 33503.68 538.84 2281.49 31.42 2014-09-22 00:30:52.000 265 33503.63 538.81 2281.55 31.42 2014-09-22 00:30:53.000 265 33503.61 538.81 2281.51 31.42 2014-09-22 00:30:54.000 265 33503.64 538.80 2281.52 31.42 2014-09-22 00:30:55.000 265 33503.60 538.84 2281.57 31.42 2014-09-22 00:30:56.000 265 33503.60 538.83 2281.54 31.42 2014-09-22 00:30:57.000 265 33503.57 538.80 2281.46 31.42 2014-09-22 00:30:58.000 265 33503.66 538.80 2281.58 31.42 2014-09-22 00:30:59.000 265 33503.66 538.80 2281.67 31.42 2014-09-22 00:31:00.000 265 33503.69 538.84 2281.54 31.42 2014-09-22 00:31:01.000 265 33503.61 538.86 2281.62 31.42 2014-09-22 00:31:01.000 265 33503.61 538.87 2281.62 31.42 2014-09-22 00:31:03.000 265 33503.61 538.84 2281.52 31.42 2014-09-22 00:31:04.000 265 33503.61 538.80 2281.57 31.42 2014-09-22 00:31:05.000 265 33503.60 538.81 2281.49 31.42 2014-09-22 00:31:06.000 265 33503.65 538.86 2281.57 31.42 2014-09-22 00:31:07.000 265 33503.57 538.83 2281.53 31.42 2014-09-22 00:31:08.000 265 33503.63 538.84 2281.54 31.42 2014-09-22 00:31:09.000 265 33503.67 538.83 2281.56 31.42 2014-09-22 00:31:10.000 265 33503.71 538.81 2281.59 31.42 2014-09-22 00:31:11.000 265 33503.63 538.81 2281.66 31.42 2014-09-22 00:31:12.000 265 33503.58 538.85 2281.66 31.42 2014-09-22 00:31:13.000 265 33503.64 538.84 2281.67 31.42 2014-09-22 00:31:14.000 265 33503.69 538.83 2281.61 31.42 2014-09-22 00:31:15.000 265 33503.73 538.84 2281.51 31.42 2014-09-22 00:31:16.000 265 33503.66 538.82 2281.58 31.42 2014-09-22 00:31:17.000 265 33503.64 538.85 2281.55 31.42 2014-09-22 00:31:18.000 265 33503.71 538.82 2281.55 31.42 2014-09-22 00:31:19.000 265 33503.70 538.80 2281.56 31.42 2014-09-22 00:31:20.000 265 33503.55 538.82 2281.55 31.42 2014-09-22 00:31:21.000 265 33503.57 538.85 2281.59 31.42 2014-09-22 00:31:22.000 265 33503.66 538.84 2281.55 31.42 2014-09-22 00:31:23.000 265 33503.54 538.82 2281.58 31.42 2014-09-22 00:31:24.000 265 33503.70 538.82 2281.61 31.42 2014-09-22 00:31:25.000 265 33503.50 538.86 2281.54 31.42 2014-09-22 00:31:26.000 265 33503.60 538.86 2281.54 31.42 2014-09-22 00:31:27.000 265 33503.65 538.84 2281.55 31.42 2014-09-22 00:31:28.000 265 33503.67 538.81 2281.64 31.42 2014-09-22 00:31:29.000 265 33503.64 538.84 2281.61 31.42 2014-09-22 00:31:30.000 265 33503.64 538.87 2281.61 31.42 2014-09-22 00:31:31.000 265 33503.68 538.85 2281.61 31.42 2014-09-22 00:31:32.000 265 33503.61 538.87 2281.64 31.42 2014-09-22 00:31:33.000 265 33503.69 538.83 2281.59 31.42 2014-09-22 00:31:34.000 265 33503.54 538.86 2281.62 31.42 2014-09-22 00:31:35.000 265 33503.59 538.84 2281.62 31.42 2014-09-22 00:31:36.000 265 33503.67 538.84 2281.67 31.42 2014-09-22 00:31:37.000 265 33503.66 538.85 2281.59 31.42 2014-09-22 00:31:38.000 265 33503.61 538.82 2281.57 31.42 2014-09-22 00:31:39.000 265 33503.63 538.86 2281.57 31.42 2014-09-22 00:31:40.000 265 33503.63 538.84 2281.62 31.42 2014-09-22 00:31:41.000 265 33503.62 538.91 2281.61 31.42 2014-09-22 00:31:42.000 265 33503.54 538.84 2281.69 31.42 2014-09-22 00:31:42.000 265 33503.63 538.85 2281.63 31.42 2014-09-22 00:31:44.000 265 33503.63 538.86 2281.63 31.42 2014-09-22 00:31:45.000 265 33503.60 538.91 2281.58 31.42 2014-09-22 00:31:46.000 265 33503.54 538.88 2281.71 31.42 2014-09-22 00:31:47.000 265 33503.68 538.89 2281.67 31.42 2014-09-22 00:31:48.000 265 33503.64 538.90 2281.64 31.42 2014-09-22 00:31:49.000 265 33503.60 538.91 2281.63 31.42 2014-09-22 00:31:50.000 265 33503.57 538.88 2281.62 31.42 2014-09-22 00:31:51.000 265 33503.57 538.90 2281.65 31.42 2014-09-22 00:31:52.000 265 33503.48 538.89 2281.61 31.42 2014-09-22 00:31:53.000 265 33503.47 538.89 2281.65 31.42 2014-09-22 00:31:54.000 265 33503.62 538.92 2281.75 31.42 2014-09-22 00:31:55.000 265 33503.59 538.88 2281.65 31.42 2014-09-22 00:31:55.000 265 33503.61 538.88 2281.74 31.42 2014-09-22 00:31:57.000 265 33503.54 538.93 2281.68 31.42 2014-09-22 00:31:58.000 265 33503.53 538.92 2281.64 31.42 2014-09-22 00:31:59.000 265 33503.57 538.92 2281.67 31.42 2014-09-22 00:32:00.000 265 33503.54 538.88 2281.73 31.42 2014-09-22 00:32:01.000 265 33503.61 538.93 2281.63 31.42 2014-09-22 00:32:02.000 265 33503.58 538.90 2281.62 31.42 2014-09-22 00:32:03.000 265 33503.61 538.93 2281.57 31.42 2014-09-22 00:32:04.000 265 33503.56 538.92 2281.60 31.42 2014-09-22 00:32:05.000 265 33503.59 538.92 2281.62 31.42 2014-09-22 00:32:06.000 265 33503.68 538.92 2281.70 31.42 2014-09-22 00:32:07.000 265 33503.49 538.96 2281.75 31.42 2014-09-22 00:32:08.000 265 33503.56 538.96 2281.68 31.42 2014-09-22 00:32:09.000 265 33503.50 538.97 2281.71 31.42 2014-09-22 00:32:10.000 265 33503.51 538.98 2281.68 31.42 2014-09-22 00:32:11.000 265 33503.48 538.95 2281.68 31.42 2014-09-22 00:32:12.000 265 33503.55 538.98 2281.74 31.42 2014-09-22 00:32:13.000 265 33503.51 538.95 2281.73 31.42 2014-09-22 00:32:14.000 265 33503.50 538.95 2281.70 31.42 2014-09-22 00:32:15.000 265 33503.53 538.95 2281.78 31.42 2014-09-22 00:32:16.000 265 33503.45 538.99 2281.71 31.42 2014-09-22 00:32:17.000 265 33503.43 538.95 2281.76 31.42 2014-09-22 00:32:18.000 265 33503.53 538.94 2281.77 31.42 2014-09-22 00:32:19.000 265 33503.50 538.99 2281.80 31.42 2014-09-22 00:32:20.000 265 33503.48 538.95 2281.74 31.42 2014-09-22 00:32:21.000 265 33503.48 538.98 2281.68 31.42 2014-09-22 00:32:22.000 265 33503.48 538.97 2281.76 31.42 2014-09-22 00:32:23.000 265 33503.45 539.01 2281.68 31.42 2014-09-22 00:32:24.000 265 33503.56 538.99 2281.74 31.42 2014-09-22 00:32:25.000 265 33503.46 538.97 2281.74 31.42 2014-09-22 00:32:26.000 265 33503.49 538.98 2281.70 31.42 2014-09-22 00:32:27.000 265 33503.50 538.96 2281.80 31.42 2014-09-22 00:32:28.000 265 33503.52 538.96 2281.78 31.42 2014-09-22 00:32:29.000 265 33503.36 538.94 2281.78 31.42 2014-09-22 00:32:30.000 265 33503.60 538.98 2281.76 31.42 2014-09-22 00:32:31.000 265 33503.52 538.94 2281.75 31.42 2014-09-22 00:32:32.000 265 33503.47 538.95 2281.74 31.42 2014-09-22 00:32:33.000 265 33503.56 538.97 2281.73 31.42 2014-09-22 00:32:34.000 265 33503.60 538.97 2281.69 31.42 2014-09-22 00:32:35.000 265 33503.48 538.96 2281.74 31.42 2014-09-22 00:32:36.000 265 33503.51 538.94 2281.76 31.42 2014-09-22 00:32:36.000 265 33503.49 539.00 2281.76 31.42 2014-09-22 00:32:38.000 265 33503.49 538.97 2281.79 31.42 2014-09-22 00:32:39.000 265 33503.53 538.96 2281.79 31.42 2014-09-22 00:32:40.000 265 33503.50 538.91 2281.73 31.42 2014-09-22 00:32:41.000 265 33503.51 538.97 2281.81 31.42 2014-09-22 00:32:42.000 265 33503.48 538.99 2281.76 31.42 2014-09-22 00:32:43.000 265 33503.43 538.98 2281.72 31.42 2014-09-22 00:32:44.000 265 33503.40 538.98 2281.83 31.42 2014-09-22 00:32:45.000 265 33503.45 538.98 2281.91 31.42 2014-09-22 00:32:46.000 265 33503.52 539.01 2281.75 31.42 2014-09-22 00:32:47.000 265 33503.45 538.99 2281.68 31.42 2014-09-22 00:32:48.000 265 33503.50 539.02 2281.73 31.42 2014-09-22 00:32:49.000 265 33503.54 539.04 2281.72 31.42 2014-09-22 00:32:49.000 265 33503.43 539.04 2281.79 31.42 2014-09-22 00:32:51.000 265 33503.44 539.05 2281.73 31.42 2014-09-22 00:32:52.000 265 33503.48 539.04 2281.77 31.42 2014-09-22 00:32:53.000 265 33503.47 539.09 2281.74 31.42 2014-09-22 00:32:54.000 265 33503.43 539.03 2281.80 31.42 2014-09-22 00:32:55.000 265 33503.43 539.03 2281.84 31.42 2014-09-22 00:32:56.000 265 33503.46 539.01 2281.77 31.42 2014-09-22 00:32:57.000 265 33503.38 539.02 2281.76 31.42 2014-09-22 00:32:58.000 265 33503.38 539.02 2281.77 31.42 2014-09-22 00:32:59.000 265 33503.48 539.03 2281.83 31.42 2014-09-22 00:33:00.000 265 33503.33 539.06 2281.78 31.42 2014-09-22 00:33:01.000 265 33503.36 539.03 2281.79 31.42 2014-09-22 00:33:02.000 265 33503.41 539.00 2281.82 31.42 2014-09-22 00:33:03.000 265 33503.45 539.01 2281.84 31.42 2014-09-22 00:33:04.000 265 33503.41 539.06 2281.83 31.42 2014-09-22 00:33:05.000 265 33503.56 539.05 2281.80 31.42 2014-09-22 00:33:06.000 265 33503.41 539.02 2281.82 31.42 2014-09-22 00:33:07.000 265 33503.43 539.06 2281.82 31.42 2014-09-22 00:33:08.000 265 33503.38 539.06 2281.83 31.42 2014-09-22 00:33:09.000 265 33503.45 539.05 2281.92 31.42 2014-09-22 00:33:10.000 265 33503.42 539.05 2281.80 31.42 2014-09-22 00:33:11.000 265 33503.36 539.05 2281.82 31.42 2014-09-22 00:33:12.000 265 33503.36 539.06 2281.86 31.42 2014-09-22 00:33:13.000 265 33503.41 539.05 2281.88 31.42 2014-09-22 00:33:14.000 265 33503.38 539.07 2281.89 31.42 2014-09-22 00:33:15.000 265 33503.36 539.09 2281.86 31.42 2014-09-22 00:33:16.000 265 33503.35 539.11 2281.83 31.42 2014-09-22 00:33:17.000 265 33503.30 539.12 2281.71 31.42 2014-09-22 00:33:18.000 265 33503.33 539.08 2281.85 31.42 2014-09-22 00:33:19.000 265 33503.29 539.14 2281.85 31.42 2014-09-22 00:33:20.000 265 33503.29 539.14 2281.91 31.42 2014-09-22 00:33:21.000 265 33503.29 539.14 2281.86 31.42 2014-09-22 00:33:22.000 265 33503.34 539.10 2281.89 31.42 2014-09-22 00:33:23.000 265 33503.21 539.10 2281.89 31.42 2014-09-22 00:33:24.000 265 33503.20 539.11 2281.87 31.42 2014-09-22 00:33:25.000 265 33503.29 539.15 2281.88 31.42 2014-09-22 00:33:26.000 265 33503.16 539.12 2281.90 31.42 2014-09-22 00:33:27.000 265 33503.22 539.16 2281.86 31.42 2014-09-22 00:33:28.000 265 33503.31 539.14 2281.82 31.42 2014-09-22 00:33:29.000 265 33503.23 539.15 2281.83 31.42 2014-09-22 00:33:30.000 265 33503.11 539.11 2281.98 31.42 2014-09-22 00:33:30.000 265 33503.29 539.10 2281.92 31.42 2014-09-22 00:33:32.000 265 33503.23 539.12 2281.93 31.42 2014-09-22 00:33:33.000 265 33503.19 539.11 2281.91 31.42 2014-09-22 00:33:34.000 265 33503.30 539.14 2281.93 31.42 2014-09-22 00:33:35.000 265 33503.26 539.15 2281.88 31.42 2014-09-22 00:33:36.000 265 33503.31 539.19 2281.96 31.42 2014-09-22 00:33:37.000 265 33503.14 539.14 2281.94 31.42 2014-09-22 00:33:38.000 265 33503.14 539.09 2281.99 31.42 2014-09-22 00:33:39.000 265 33503.19 539.14 2281.95 31.42 2014-09-22 00:33:40.000 265 33503.20 539.17 2281.88 31.42 2014-09-22 00:33:41.000 265 33503.20 539.15 2281.92 31.42 2014-09-22 00:33:42.000 265 33503.10 539.13 2282.05 31.42 2014-09-22 00:33:43.000 265 33503.11 539.15 2281.97 31.42 2014-09-22 00:33:43.000 265 33503.09 539.14 2281.97 31.42 2014-09-22 00:33:45.000 265 33503.07 539.16 2281.88 31.42 2014-09-22 00:33:46.000 265 33503.11 539.16 2281.96 31.42 2014-09-22 00:33:47.000 265 33503.16 539.14 2281.88 31.42 2014-09-22 00:33:48.000 265 33503.09 539.16 2282.00 31.42 2014-09-22 00:33:49.000 265 33503.14 539.15 2281.93 31.42 2014-09-22 00:33:50.000 265 33503.03 539.14 2281.94 31.42 2014-09-22 00:33:51.000 265 33503.17 539.14 2282.01 31.42 2014-09-22 00:33:52.000 265 33503.13 539.16 2281.90 31.42 2014-09-22 00:33:53.000 265 33503.20 539.15 2281.91 31.42 2014-09-22 00:33:54.000 265 33503.09 539.14 2281.92 31.42 2014-09-22 00:33:55.000 265 33503.03 539.17 2281.95 31.42 2014-09-22 00:33:56.000 265 33503.04 539.13 2281.93 31.42 2014-09-22 00:33:57.000 265 33503.08 539.12 2282.04 31.42 2014-09-22 00:33:58.000 265 33503.13 539.15 2281.96 31.42 2014-09-22 00:33:59.000 265 33503.08 539.16 2281.89 31.42 2014-09-22 00:34:00.000 265 33503.04 539.20 2281.95 31.42 2014-09-22 00:34:01.000 265 33503.15 539.16 2282.06 31.42 2014-09-22 00:34:02.000 265 33503.08 539.15 2282.05 31.42 2014-09-22 00:34:03.000 265 33503.11 539.18 2282.01 31.42 2014-09-22 00:34:04.000 265 33503.08 539.17 2281.92 31.42 2014-09-22 00:34:05.000 265 33503.00 539.18 2281.95 31.42 2014-09-22 00:34:06.000 265 33503.07 539.19 2281.93 31.42 2014-09-22 00:34:07.000 265 33503.10 539.16 2281.96 31.42 2014-09-22 00:34:08.000 265 33503.03 539.13 2281.96 31.42 2014-09-22 00:34:09.000 265 33503.14 539.20 2281.99 31.42 2014-09-22 00:34:10.000 265 33503.10 539.17 2281.98 31.42 2014-09-22 00:34:11.000 265 33503.04 539.16 2282.04 31.42 2014-09-22 00:34:12.000 265 33503.08 539.19 2281.97 31.42 2014-09-22 00:34:13.000 265 33503.07 539.18 2282.00 31.42 2014-09-22 00:34:14.000 265 33502.98 539.17 2281.98 31.42 2014-09-22 00:34:15.000 265 33503.07 539.19 2282.01 31.42 2014-09-22 00:34:16.000 265 33503.06 539.20 2281.95 31.42 2014-09-22 00:34:17.000 265 33502.95 539.21 2281.87 31.42 2014-09-22 00:34:18.000 265 33503.14 539.26 2281.96 31.42 2014-09-22 00:34:19.000 265 33503.13 539.21 2281.98 31.42 2014-09-22 00:34:20.000 265 33503.07 539.20 2281.91 31.42 2014-09-22 00:34:21.000 265 33503.04 539.18 2281.91 31.42 2014-09-22 00:34:22.000 265 33503.04 539.18 2281.96 31.42 2014-09-22 00:34:23.000 265 33503.01 539.23 2281.95 31.42 2014-09-22 00:34:24.000 265 33503.09 539.23 2282.04 31.42 2014-09-22 00:34:24.000 265 33503.08 539.24 2282.01 31.42 2014-09-22 00:34:26.000 265 33502.98 539.25 2281.99 31.42 2014-09-22 00:34:27.000 265 33503.00 539.19 2281.99 31.42 2014-09-22 00:34:28.000 265 33503.07 539.21 2282.01 31.42 2014-09-22 00:34:29.000 265 33503.01 539.26 2281.96 31.42 2014-09-22 00:34:30.000 265 33503.02 539.19 2281.95 31.42 2014-09-22 00:34:31.000 265 33502.99 539.25 2281.99 31.42 2014-09-22 00:34:32.000 265 33503.01 539.21 2281.97 31.42 2014-09-22 00:34:33.000 265 33503.03 539.26 2282.03 31.42 2014-09-22 00:34:34.000 265 33503.01 539.18 2282.02 31.42 2014-09-22 00:34:35.000 265 33503.04 539.20 2281.91 31.42 2014-09-22 00:34:36.000 265 33503.14 539.20 2281.92 31.42 2014-09-22 00:34:37.000 265 33503.08 539.19 2281.90 31.42 2014-09-22 00:34:37.000 265 33503.06 539.21 2281.99 31.42 2014-09-22 00:34:39.000 265 33503.07 539.22 2282.00 31.42 2014-09-22 00:34:40.000 265 33503.06 539.19 2281.92 31.42 2014-09-22 00:34:41.000 265 33502.98 539.17 2281.95 31.42 2014-09-22 00:34:42.000 265 33503.10 539.19 2282.00 31.42 2014-09-22 00:34:43.000 265 33503.12 539.22 2282.02 31.42 2014-09-22 00:34:44.000 265 33503.07 539.20 2281.95 31.42 2014-09-22 00:34:45.000 265 33503.11 539.23 2282.04 31.42 2014-09-22 00:34:46.000 265 33503.14 539.22 2281.97 31.42 2014-09-22 00:34:47.000 265 33502.98 539.18 2282.04 31.42 2014-09-22 00:34:48.000 265 33503.16 539.20 2282.01 31.42 2014-09-22 00:34:49.000 265 33503.03 539.21 2281.97 31.42 2014-09-22 00:34:50.000 265 33503.09 539.23 2281.94 31.42 2014-09-22 00:34:51.000 265 33503.14 539.26 2281.99 31.42 2014-09-22 00:34:52.000 265 33503.21 539.18 2281.99 31.42 2014-09-22 00:34:53.000 265 33502.97 539.24 2281.90 31.42 2014-09-22 00:34:54.000 265 33503.17 539.25 2281.92 31.42 2014-09-22 00:34:55.000 265 33503.15 539.24 2281.98 31.42 2014-09-22 00:34:56.000 265 33503.06 539.21 2281.93 31.42 2014-09-22 00:34:57.000 265 33503.06 539.24 2281.97 31.42 2014-09-22 00:34:58.000 265 33503.16 539.25 2282.04 31.42 2014-09-22 00:34:59.000 265 33503.08 539.24 2281.97 31.42 2014-09-22 00:35:00.000 265 33503.25 539.27 2281.95 31.42 2014-09-22 00:35:01.000 265 33503.02 539.25 2281.95 31.42 2014-09-22 00:35:02.000 265 33503.05 539.24 2281.97 31.42 2014-09-22 00:35:03.000 265 33503.04 539.25 2281.93 31.42 2014-09-22 00:35:04.000 265 33503.15 539.28 2282.02 31.42 2014-09-22 00:35:05.000 265 33503.08 539.26 2281.88 31.42 2014-09-22 00:35:06.000 265 33503.14 539.29 2281.91 31.42 2014-09-22 00:35:07.000 265 33503.19 539.27 2282.01 31.42 2014-09-22 00:35:08.000 265 33503.10 539.28 2281.90 31.42 2014-09-22 00:35:09.000 265 33503.13 539.28 2281.96 31.42 2014-09-22 00:35:10.000 265 33503.14 539.30 2281.93 31.42 2014-09-22 00:35:11.000 265 33503.07 539.28 2281.94 31.42 2014-09-22 00:35:12.000 265 33503.11 539.28 2281.99 31.42 2014-09-22 00:35:13.000 265 33503.26 539.29 2281.97 31.42 2014-09-22 00:35:14.000 265 33503.22 539.28 2282.04 31.42 2014-09-22 00:35:15.000 265 33503.11 539.26 2281.95 31.42 2014-09-22 00:35:16.000 265 33503.13 539.28 2281.92 31.42 2014-09-22 00:35:17.000 265 33503.17 539.28 2282.02 31.42 2014-09-22 00:35:18.000 265 33503.07 539.31 2281.95 31.42 2014-09-22 00:35:18.000 265 33503.20 539.27 2281.95 31.42 2014-09-22 00:35:20.000 265 33503.17 539.29 2282.05 31.42 2014-09-22 00:35:21.000 265 33503.14 539.28 2281.93 31.42 2014-09-22 00:35:22.000 265 33503.08 539.36 2282.04 31.42 2014-09-22 00:35:23.000 265 33503.13 539.36 2281.97 31.42 2014-09-22 00:35:24.000 265 33503.14 539.33 2281.86 31.42 2014-09-22 00:35:25.000 265 33503.03 539.30 2282.01 31.42 2014-09-22 00:35:26.000 265 33503.08 539.37 2281.97 31.42 2014-09-22 00:35:27.000 265 33503.13 539.34 2282.04 31.42 2014-09-22 00:35:28.000 265 33503.08 539.34 2282.04 31.42 2014-09-22 00:35:29.000 265 33503.11 539.39 2282.04 31.42 2014-09-22 00:35:30.000 265 33503.10 539.29 2281.91 31.42 2014-09-22 00:35:31.000 265 33503.20 539.35 2282.01 31.42 2014-09-22 00:35:31.000 265 33503.01 539.38 2281.98 31.42 2014-09-22 00:35:33.000 265 33503.06 539.34 2281.92 31.42 2014-09-22 00:35:34.000 265 33503.11 539.32 2281.99 31.42 2014-09-22 00:35:35.000 265 33503.06 539.33 2281.93 31.42 2014-09-22 00:35:36.000 265 33503.08 539.40 2282.02 31.42 2014-09-22 00:35:37.000 265 33503.13 539.36 2282.01 31.42 2014-09-22 00:35:38.000 265 33503.19 539.31 2281.97 31.42 2014-09-22 00:35:39.000 265 33503.11 539.29 2282.03 31.42 2014-09-22 00:35:40.000 265 33503.08 539.33 2281.94 31.42 2014-09-22 00:35:41.000 265 33503.22 539.33 2282.00 31.42 2014-09-22 00:35:42.000 265 33503.21 539.33 2281.97 31.42 2014-09-22 00:35:43.000 265 33503.16 539.33 2281.99 31.42 2014-09-22 00:35:44.000 265 33503.28 539.37 2281.99 31.42 2014-09-22 00:35:45.000 265 33503.24 539.34 2281.86 31.42 2014-09-22 00:35:46.000 265 33503.26 539.34 2281.93 31.42 2014-09-22 00:35:47.000 265 33503.27 539.35 2281.96 31.42 2014-09-22 00:35:48.000 265 33503.25 539.35 2281.93 31.42 2014-09-22 00:35:49.000 265 33503.28 539.33 2281.88 31.42 2014-09-22 00:35:50.000 265 33503.35 539.33 2281.89 31.42 2014-09-22 00:35:51.000 265 33503.31 539.32 2281.86 31.42 2014-09-22 00:35:52.000 265 33503.28 539.34 2281.92 31.42 2014-09-22 00:35:53.000 265 33503.25 539.33 2281.88 31.42 2014-09-22 00:35:54.000 265 33503.33 539.31 2281.86 31.42 2014-09-22 00:35:55.000 265 33503.31 539.35 2281.93 31.42 2014-09-22 00:35:56.000 265 33503.29 539.33 2281.93 31.42 2014-09-22 00:35:57.000 265 33503.30 539.31 2281.95 31.42 2014-09-22 00:35:58.000 265 33503.31 539.28 2281.87 31.42 2014-09-22 00:35:59.000 265 33503.35 539.29 2281.92 31.42 2014-09-22 00:36:00.000 265 33503.26 539.36 2281.88 31.42 2014-09-22 00:36:01.000 265 33503.28 539.33 2281.88 31.42 2014-09-22 00:36:02.000 265 33503.35 539.35 2281.91 31.42 2014-09-22 00:36:03.000 265 33503.33 539.34 2281.91 31.42 2014-09-22 00:36:04.000 265 33503.34 539.34 2281.92 31.42 2014-09-22 00:36:05.000 265 33503.36 539.34 2281.89 31.42 2014-09-22 00:36:06.000 265 33503.39 539.35 2281.88 31.42 2014-09-22 00:36:07.000 265 33503.43 539.39 2281.86 31.42 2014-09-22 00:36:08.000 265 33503.37 539.39 2281.89 31.42 2014-09-22 00:36:09.000 265 33503.40 539.37 2281.85 31.42 2014-09-22 00:36:10.000 265 33503.37 539.41 2281.91 31.42 2014-09-22 00:36:11.000 265 33503.37 539.31 2281.88 31.42 2014-09-22 00:36:12.000 265 33503.39 539.31 2281.92 31.42 2014-09-22 00:36:12.000 265 33503.35 539.36 2281.81 31.42 2014-09-22 00:36:14.000 265 33503.38 539.34 2281.79 31.42 2014-09-22 00:36:15.000 265 33503.33 539.34 2281.86 31.42 2014-09-22 00:36:16.000 265 33503.40 539.37 2281.92 31.42 2014-09-22 00:36:17.000 265 33503.47 539.33 2281.85 31.42 2014-09-22 00:36:18.000 265 33503.49 539.37 2281.97 31.42 2014-09-22 00:36:19.000 265 33503.39 539.33 2281.86 31.42 2014-09-22 00:36:20.000 265 33503.53 539.35 2281.97 31.42 2014-09-22 00:36:21.000 265 33503.44 539.34 2281.89 31.42 2014-09-22 00:36:22.000 265 33503.48 539.36 2281.86 31.42 2014-09-22 00:36:23.000 265 33503.44 539.35 2281.92 31.42 2014-09-22 00:36:24.000 265 33503.43 539.40 2281.82 31.42 2014-09-22 00:36:25.000 265 33503.41 539.32 2281.89 31.42 2014-09-22 00:36:25.000 265 33503.44 539.36 2281.87 31.42 2014-09-22 00:36:27.000 265 33503.38 539.35 2281.83 31.42 2014-09-22 00:36:28.000 265 33503.47 539.36 2281.82 31.42 2014-09-22 00:36:29.000 265 33503.46 539.37 2281.85 31.42 2014-09-22 00:36:30.000 265 33503.50 539.32 2281.80 31.42 2014-09-22 00:36:31.000 265 33503.47 539.36 2281.86 31.42 2014-09-22 00:36:32.000 265 33503.59 539.38 2281.85 31.42 2014-09-22 00:36:33.000 265 33503.47 539.36 2281.89 31.42 2014-09-22 00:36:34.000 265 33503.54 539.36 2281.89 31.42 2014-09-22 00:36:35.000 265 33503.50 539.40 2281.82 31.42 2014-09-22 00:36:36.000 265 33503.53 539.38 2281.88 31.42 2014-09-22 00:36:37.000 265 33503.44 539.38 2281.89 31.42 2014-09-22 00:36:38.000 265 33503.53 539.39 2281.93 31.42 2014-09-22 00:36:39.000 265 33503.52 539.37 2281.95 31.42 2014-09-22 00:36:40.000 265 33503.53 539.42 2281.83 31.42 2014-09-22 00:36:41.000 265 33503.48 539.38 2281.91 31.42 2014-09-22 00:36:42.000 265 33503.45 539.39 2281.92 31.42 2014-09-22 00:36:43.000 265 33503.59 539.39 2281.77 31.42 2014-09-22 00:36:44.000 265 33503.53 539.39 2281.79 31.42 2014-09-22 00:36:45.000 265 33503.57 539.44 2281.77 31.42 2014-09-22 00:36:46.000 265 33503.60 539.35 2281.83 31.42 2014-09-22 00:36:47.000 265 33503.60 539.38 2281.86 31.42 2014-09-22 00:36:48.000 265 33503.59 539.38 2281.85 31.42 2014-09-22 00:36:49.000 265 33503.61 539.40 2281.79 31.42 2014-09-22 00:36:50.000 265 33503.54 539.40 2281.86 31.42 2014-09-22 00:36:51.000 265 33503.64 539.37 2281.79 31.42 2014-09-22 00:36:52.000 265 33503.59 539.40 2281.93 31.42 2014-09-22 00:36:53.000 265 33503.61 539.39 2281.98 31.42 2014-09-22 00:36:54.000 265 33503.63 539.36 2281.85 31.42 2014-09-22 00:36:55.000 265 33503.56 539.39 2281.93 31.42 2014-09-22 00:36:56.000 265 33503.73 539.41 2281.83 31.42 2014-09-22 00:36:57.000 265 33503.60 539.39 2281.83 31.42 2014-09-22 00:36:58.000 265 33503.56 539.43 2281.87 31.42 2014-09-22 00:36:59.000 265 33503.60 539.42 2281.84 31.42 2014-09-22 00:37:00.000 265 33503.59 539.40 2281.89 31.42 2014-09-22 00:37:01.000 265 33503.53 539.40 2281.86 31.42 2014-09-22 00:37:02.000 265 33503.69 539.42 2281.82 31.42 2014-09-22 00:37:03.000 265 33503.57 539.44 2281.86 31.42 2014-09-22 00:37:04.000 265 33503.51 539.39 2281.86 31.42 2014-09-22 00:37:05.000 265 33503.47 539.45 2281.88 31.42 2014-09-22 00:37:06.000 265 33503.55 539.42 2281.84 31.42 2014-09-22 00:37:06.000 265 33503.50 539.45 2281.90 31.42 2014-09-22 00:37:08.000 265 33503.50 539.41 2281.88 31.42 2014-09-22 00:37:09.000 265 33503.53 539.45 2281.94 31.42 2014-09-22 00:37:10.000 265 33503.55 539.44 2281.85 31.42 2014-09-22 00:37:11.000 265 33503.54 539.45 2281.98 31.42 2014-09-22 00:37:12.000 265 33503.51 539.47 2281.88 31.42 2014-09-22 00:37:13.000 265 33503.60 539.47 2281.87 31.42 2014-09-22 00:37:14.000 265 33503.48 539.47 2281.82 31.42 2014-09-22 00:37:15.000 265 33503.53 539.44 2281.86 31.42 2014-09-22 00:37:16.000 265 33503.50 539.48 2281.88 31.42 2014-09-22 00:37:17.000 265 33503.50 539.47 2281.93 31.42 2014-09-22 00:37:18.000 265 33503.57 539.47 2281.85 31.42 2014-09-22 00:37:19.000 265 33503.48 539.42 2281.91 31.42 2014-09-22 00:37:19.000 265 33503.43 539.50 2281.98 31.42 2014-09-22 00:37:21.000 265 33503.51 539.50 2281.91 31.42 2014-09-22 00:37:22.000 265 33503.57 539.47 2281.94 31.42 2014-09-22 00:37:23.000 265 33503.65 539.53 2281.94 31.42 2014-09-22 00:37:24.000 265 33503.56 539.47 2281.86 31.42 2014-09-22 00:37:25.000 265 33503.52 539.53 2281.97 31.42 2014-09-22 00:37:26.000 265 33503.58 539.48 2281.79 31.42 2014-09-22 00:37:27.000 265 33503.60 539.47 2281.83 31.42 2014-09-22 00:37:28.000 265 33503.61 539.48 2281.90 31.42 2014-09-22 00:37:29.000 265 33503.61 539.47 2281.82 31.42 2014-09-22 00:37:30.000 265 33503.53 539.50 2281.83 31.42 2014-09-22 00:37:31.000 265 33503.69 539.45 2281.85 31.42 2014-09-22 00:37:32.000 265 33503.70 539.46 2281.92 31.42 2014-09-22 00:37:33.000 265 33503.64 539.48 2281.86 31.43 2014-09-22 00:37:34.000 265 33503.66 539.48 2281.88 31.42 2014-09-22 00:37:35.000 265 33503.61 539.45 2281.90 31.43 2014-09-22 00:37:36.000 265 33503.64 539.47 2281.92 31.42 2014-09-22 00:37:37.000 265 33503.63 539.46 2281.82 31.42 2014-09-22 00:37:38.000 265 33503.63 539.46 2281.90 31.42 2014-09-22 00:37:39.000 265 33503.54 539.44 2281.89 31.42 2014-09-22 00:37:40.000 265 33503.63 539.41 2281.87 31.42 2014-09-22 00:37:41.000 265 33503.60 539.46 2281.90 31.42 2014-09-22 00:37:42.000 265 33503.62 539.48 2281.87 31.42 2014-09-22 00:37:43.000 265 33503.56 539.46 2281.95 31.43 2014-09-22 00:37:44.000 265 33503.56 539.48 2281.87 31.42 2014-09-22 00:37:45.000 265 33503.59 539.50 2281.86 31.42 2014-09-22 00:37:46.000 265 33503.64 539.48 2281.93 31.43 2014-09-22 00:37:47.000 265 33503.56 539.48 2281.93 31.42 2014-09-22 00:37:48.000 265 33503.54 539.51 2281.88 31.42 2014-09-22 00:37:49.000 265 33503.61 539.46 2281.98 31.42 2014-09-22 00:37:50.000 265 33503.51 539.45 2281.88 31.42 2014-09-22 00:37:51.000 265 33503.56 539.48 2281.92 31.42 2014-09-22 00:37:52.000 265 33503.56 539.49 2281.90 31.42 2014-09-22 00:37:53.000 265 33503.56 539.52 2281.95 31.42 2014-09-22 00:37:54.000 265 33503.47 539.50 2281.87 31.42 2014-09-22 00:37:55.000 265 33503.59 539.51 2281.94 31.42 2014-09-22 00:37:56.000 265 33503.59 539.47 2281.92 31.43 2014-09-22 00:37:57.000 265 33503.56 539.48 2281.92 31.43 2014-09-22 00:37:58.000 265 33503.61 539.46 2281.89 31.42 2014-09-22 00:37:59.000 265 33503.56 539.48 2282.01 31.43 2014-09-22 00:38:00.000 265 33503.55 539.49 2281.88 31.43 2014-09-22 00:38:00.000 265 33503.53 539.47 2281.99 31.43 2014-09-22 00:38:02.000 265 33503.61 539.45 2281.97 31.42 2014-09-22 00:38:03.000 265 33503.52 539.44 2282.05 31.42 2014-09-22 00:38:04.000 265 33503.51 539.48 2281.91 31.42 2014-09-22 00:38:05.000 265 33503.62 539.50 2281.96 31.43 2014-09-22 00:38:06.000 265 33503.59 539.48 2281.99 31.43 2014-09-22 00:38:07.000 265 33503.57 539.49 2281.85 31.43 2014-09-22 00:38:08.000 265 33503.64 539.49 2281.96 31.43 2014-09-22 00:38:09.000 265 33503.68 539.50 2281.94 31.43 2014-09-22 00:38:10.000 265 33503.62 539.51 2281.98 31.43 2014-09-22 00:38:11.000 265 33503.71 539.44 2281.87 31.43 2014-09-22 00:38:12.000 265 33503.76 539.50 2281.96 31.43 2014-09-22 00:38:13.000 265 33503.51 539.49 2281.93 31.43 2014-09-22 00:38:13.000 265 33503.80 539.48 2281.97 31.43 2014-09-22 00:38:15.000 265 33503.67 539.46 2281.95 31.43 2014-09-22 00:38:16.000 265 33503.74 539.45 2281.93 31.43 2014-09-22 00:38:17.000 265 33503.75 539.46 2281.86 31.43 2014-09-22 00:38:18.000 265 33503.66 539.46 2281.94 31.43 2014-09-22 00:38:19.000 265 33503.87 539.42 2281.98 31.43 2014-09-22 00:38:20.000 265 33503.73 539.44 2281.91 31.42 2014-09-22 00:38:21.000 265 33503.74 539.44 2281.85 31.43 2014-09-22 00:38:22.000 265 33503.86 539.45 2281.93 31.43 2014-09-22 00:38:23.000 265 33503.86 539.45 2281.84 31.43 2014-09-22 00:38:24.000 265 33503.79 539.44 2281.86 31.43 2014-09-22 00:38:25.000 265 33503.76 539.44 2281.81 31.43 2014-09-22 00:38:26.000 265 33503.79 539.44 2281.88 31.43 2014-09-22 00:38:27.000 265 33503.76 539.42 2281.89 31.43 2014-09-22 00:38:28.000 265 33503.78 539.44 2281.88 31.43 2014-09-22 00:38:29.000 265 33503.83 539.46 2281.98 31.43 2014-09-22 00:38:30.000 265 33503.91 539.44 2281.87 31.43 2014-09-22 00:38:31.000 265 33503.79 539.44 2281.92 31.43 2014-09-22 00:38:32.000 265 33503.95 539.45 2281.89 31.43 2014-09-22 00:38:33.000 265 33503.90 539.46 2281.83 31.43 2014-09-22 00:38:34.000 265 33503.78 539.52 2281.87 31.43 2014-09-22 00:38:35.000 265 33503.85 539.47 2281.85 31.43 2014-09-22 00:38:36.000 265 33503.88 539.46 2281.83 31.43 2014-09-22 00:38:37.000 265 33503.87 539.52 2281.91 31.43 2014-09-22 00:38:38.000 265 33503.83 539.52 2281.92 31.43 2014-09-22 00:38:39.000 265 33503.82 539.50 2281.91 31.43 2014-09-22 00:38:40.000 265 33503.93 539.54 2281.92 31.43 2014-09-22 00:38:41.000 265 33503.85 539.51 2281.93 31.43 2014-09-22 00:38:42.000 265 33503.69 539.45 2281.86 31.43 2014-09-22 00:38:43.000 265 33503.82 539.52 2281.87 31.42 2014-09-22 00:38:44.000 265 33503.79 539.53 2281.97 31.43 2014-09-22 00:38:45.000 265 33503.82 539.48 2281.99 31.43 2014-09-22 00:38:46.000 265 33503.81 539.53 2281.88 31.43 2014-09-22 00:38:47.000 265 33503.82 539.54 2281.90 31.43 2014-09-22 00:38:48.000 265 33503.84 539.50 2281.93 31.43 2014-09-22 00:38:49.000 265 33503.87 539.48 2281.85 31.43 2014-09-22 00:38:50.000 265 33503.85 539.50 2281.97 31.42 2014-09-22 00:38:51.000 265 33503.83 539.52 2281.89 31.43 2014-09-22 00:38:52.000 265 33503.76 539.48 2281.92 31.42 2014-09-22 00:38:53.000 265 33503.85 539.56 2281.90 31.43 2014-09-22 00:38:54.000 265 33503.93 539.51 2281.87 31.43 2014-09-22 00:38:54.000 265 33503.76 539.49 2281.85 31.43 2014-09-22 00:38:56.000 265 33503.85 539.50 2281.85 31.43 2014-09-22 00:38:57.000 265 33503.86 539.47 2281.92 31.43 2014-09-22 00:38:58.000 265 33503.79 539.55 2281.88 31.43 2014-09-22 00:38:59.000 265 33503.89 539.46 2282.00 31.43 2014-09-22 00:39:00.000 265 33503.74 539.48 2281.93 31.43 2014-09-22 00:39:01.000 265 33503.72 539.48 2281.88 31.43 2014-09-22 00:39:02.000 265 33503.85 539.51 2281.91 31.43 2014-09-22 00:39:03.000 265 33503.92 539.54 2281.93 31.43 2014-09-22 00:39:04.000 265 33503.91 539.53 2281.95 31.43 2014-09-22 00:39:05.000 265 33503.80 539.49 2281.88 31.43 2014-09-22 00:39:06.000 265 33503.81 539.52 2281.93 31.43 2014-09-22 00:39:07.000 265 33503.86 539.54 2281.93 31.43 2014-09-22 00:39:07.000 265 33503.83 539.55 2281.83 31.43 2014-09-22 00:39:09.000 265 33503.88 539.55 2281.84 31.43 2014-09-22 00:39:10.000 265 33503.91 539.51 2281.92 31.43 2014-09-22 00:39:11.000 265 33503.90 539.52 2281.95 31.43 2014-09-22 00:39:12.000 265 33503.85 539.50 2281.97 31.43 2014-09-22 00:39:13.000 265 33504.04 539.50 2281.95 31.43 2014-09-22 00:39:14.000 265 33503.91 539.53 2281.89 31.43 2014-09-22 00:39:15.000 265 33503.96 539.52 2281.89 31.43 2014-09-22 00:39:16.000 265 33503.96 539.50 2281.88 31.43 2014-09-22 00:39:17.000 265 33504.00 539.48 2281.91 31.43 2014-09-22 00:39:18.000 265 33504.03 539.50 2282.00 31.43 2014-09-22 00:39:19.000 265 33504.04 539.50 2281.93 31.43 2014-09-22 00:39:20.000 265 33503.99 539.46 2281.93 31.43 2014-09-22 00:39:21.000 265 33503.99 539.46 2281.91 31.43 2014-09-22 00:39:22.000 265 33504.06 539.49 2281.91 31.43 2014-09-22 00:39:23.000 265 33504.10 539.46 2281.89 31.43 2014-09-22 00:39:24.000 265 33504.03 539.48 2281.97 31.43 2014-09-22 00:39:25.000 265 33504.04 539.43 2281.91 31.43 2014-09-22 00:39:26.000 265 33504.09 539.47 2281.89 31.43 2014-09-22 00:39:27.000 265 33504.07 539.48 2281.91 31.43 2014-09-22 00:39:28.000 265 33504.12 539.48 2281.94 31.43 2014-09-22 00:39:29.000 265 33504.01 539.45 2281.80 31.43 2014-09-22 00:39:30.000 265 33504.02 539.47 2281.86 31.43 2014-09-22 00:39:31.000 265 33503.97 539.47 2281.82 31.43 2014-09-22 00:39:32.000 265 33503.95 539.46 2281.95 31.43 2014-09-22 00:39:33.000 265 33503.90 539.49 2281.89 31.43 2014-09-22 00:39:34.000 265 33503.88 539.44 2281.86 31.43 2014-09-22 00:39:35.000 265 33503.92 539.45 2281.90 31.43 2014-09-22 00:39:36.000 265 33503.84 539.47 2281.94 31.43 2014-09-22 00:39:37.000 265 33503.82 539.49 2281.95 31.43 2014-09-22 00:39:38.000 265 33503.93 539.51 2281.92 31.43 2014-09-22 00:39:39.000 265 33503.87 539.50 2281.88 31.43 2014-09-22 00:39:40.000 265 33503.84 539.51 2281.92 31.43 2014-09-22 00:39:41.000 265 33503.81 539.50 2281.94 31.43 2014-09-22 00:39:42.000 265 33503.84 539.50 2281.88 31.43 2014-09-22 00:39:43.000 265 33503.74 539.53 2281.91 31.43 2014-09-22 00:39:44.000 265 33503.79 539.57 2281.95 31.43 2014-09-22 00:39:45.000 265 33503.74 539.54 2281.94 31.43 2014-09-22 00:39:46.000 265 33503.78 539.55 2282.02 31.43 2014-09-22 00:39:47.000 265 33503.81 539.50 2281.97 31.43 2014-09-22 00:39:48.000 265 33503.78 539.51 2281.93 31.43 2014-09-22 00:39:48.000 265 33503.74 539.54 2281.90 31.43 2014-09-22 00:39:50.000 265 33503.82 539.53 2281.96 31.43 2014-09-22 00:39:51.000 265 33503.80 539.51 2281.95 31.43 2014-09-22 00:39:52.000 265 33503.80 539.56 2282.04 31.43 2014-09-22 00:39:53.000 265 33503.84 539.50 2282.03 31.43 2014-09-22 00:39:54.000 265 33503.84 539.52 2282.01 31.43 2014-09-22 00:39:55.000 265 33503.78 539.55 2281.97 31.43 2014-09-22 00:39:56.000 265 33503.88 539.51 2282.03 31.43 2014-09-22 00:39:57.000 265 33503.83 539.50 2281.99 31.43 2014-09-22 00:39:58.000 265 33503.86 539.53 2281.96 31.43 2014-09-22 00:39:59.000 265 33503.79 539.50 2281.93 31.43 2014-09-22 00:40:00.000 265 33503.79 539.52 2281.96 31.43 2014-09-22 00:40:01.000 265 33503.97 539.47 2281.96 31.43 2014-09-22 00:40:01.000 265 33503.96 539.52 2281.97 31.43 2014-09-22 00:40:03.000 265 33503.91 539.52 2281.90 31.43 2014-09-22 00:40:04.000 265 33503.93 539.51 2281.93 31.43 2014-09-22 00:40:05.000 265 33503.93 539.49 2281.99 31.43 2014-09-22 00:40:06.000 265 33504.01 539.47 2281.98 31.43 2014-09-22 00:40:07.000 265 33503.94 539.52 2282.01 31.43 2014-09-22 00:40:08.000 265 33503.90 539.49 2281.89 31.43 2014-09-22 00:40:09.000 265 33503.91 539.47 2281.90 31.43 2014-09-22 00:40:10.000 265 33503.98 539.44 2281.95 31.43 2014-09-22 00:40:11.000 265 33504.02 539.47 2282.02 31.43 2014-09-22 00:40:12.000 265 33504.03 539.45 2281.95 31.43 2014-09-22 00:40:13.000 265 33504.03 539.45 2281.97 31.43 2014-09-22 00:40:14.000 265 33504.01 539.50 2281.95 31.43 2014-09-22 00:40:15.000 265 33504.04 539.46 2281.88 31.43 2014-09-22 00:40:16.000 265 33504.05 539.48 2281.94 31.43 2014-09-22 00:40:17.000 265 33504.06 539.45 2281.97 31.43 2014-09-22 00:40:18.000 265 33504.10 539.45 2281.98 31.43 2014-09-22 00:40:19.000 265 33504.19 539.48 2281.95 31.43 2014-09-22 00:40:20.000 265 33504.12 539.48 2282.00 31.43 2014-09-22 00:40:21.000 265 33504.15 539.47 2282.02 31.43 2014-09-22 00:40:22.000 265 33504.16 539.44 2281.90 31.43 2014-09-22 00:40:23.000 265 33504.17 539.51 2281.91 31.43 2014-09-22 00:40:24.000 265 33504.07 539.45 2281.91 31.43 2014-09-22 00:40:25.000 265 33504.15 539.47 2281.95 31.43 2014-09-22 00:40:26.000 265 33504.07 539.44 2281.91 31.43 2014-09-22 00:40:27.000 265 33504.22 539.45 2281.91 31.43 2014-09-22 00:40:28.000 265 33504.15 539.44 2281.95 31.43 2014-09-22 00:40:29.000 265 33504.14 539.43 2281.95 31.43 2014-09-22 00:40:30.000 265 33504.07 539.46 2281.95 31.43 2014-09-22 00:40:31.000 265 33504.21 539.46 2281.93 31.43 2014-09-22 00:40:32.000 265 33504.07 539.46 2281.96 31.43 2014-09-22 00:40:33.000 265 33504.11 539.47 2281.85 31.43 2014-09-22 00:40:34.000 265 33504.11 539.51 2281.97 31.43 2014-09-22 00:40:35.000 265 33504.12 539.52 2281.92 31.43 2014-09-22 00:40:36.000 265 33504.05 539.48 2281.96 31.43 2014-09-22 00:40:37.000 265 33504.06 539.49 2281.91 31.43 2014-09-22 00:40:38.000 265 33504.06 539.48 2281.91 31.43 2014-09-22 00:40:39.000 265 33504.01 539.49 2281.88 31.43 2014-09-22 00:40:40.000 265 33504.03 539.52 2281.96 31.43 2014-09-22 00:40:41.000 265 33504.04 539.54 2282.01 31.43 2014-09-22 00:40:42.000 265 33504.05 539.51 2281.91 31.43 2014-09-22 00:40:42.000 265 33504.10 539.51 2281.95 31.43 2014-09-22 00:40:44.000 265 33503.93 539.51 2281.97 31.43 2014-09-22 00:40:45.000 265 33504.03 539.48 2281.90 31.43 2014-09-22 00:40:46.000 265 33504.09 539.50 2281.95 31.43 2014-09-22 00:40:47.000 265 33504.05 539.54 2281.92 31.43 2014-09-22 00:40:48.000 265 33503.97 539.54 2281.99 31.43 2014-09-22 00:40:49.000 265 33504.10 539.59 2281.99 31.43 2014-09-22 00:40:50.000 265 33504.12 539.53 2282.00 31.43 2014-09-22 00:40:51.000 265 33504.09 539.53 2281.98 31.43 2014-09-22 00:40:52.000 265 33504.15 539.53 2281.97 31.43 2014-09-22 00:40:53.000 265 33504.19 539.54 2281.95 31.43 2014-09-22 00:40:54.000 265 33504.20 539.48 2282.05 31.43 2014-09-22 00:40:55.000 265 33504.20 539.52 2281.97 31.43 2014-09-22 00:40:55.000 265 33504.17 539.49 2281.98 31.43 2014-09-22 00:40:57.000 265 33504.19 539.51 2281.91 31.43 2014-09-22 00:40:58.000 265 33504.21 539.50 2281.92 31.43 2014-09-22 00:40:59.000 265 33504.19 539.50 2281.98 31.43 2014-09-22 00:41:00.000 265 33504.15 539.48 2281.94 31.43 2014-09-22 00:41:01.000 265 33504.23 539.48 2281.96 31.43 2014-09-22 00:41:02.000 265 33504.18 539.50 2281.92 31.43 2014-09-22 00:41:03.000 265 33504.22 539.47 2281.92 31.43 2014-09-22 00:41:04.000 265 33504.29 539.53 2282.00 31.43 2014-09-22 00:41:05.000 265 33504.19 539.46 2281.95 31.43 2014-09-22 00:41:06.000 265 33504.27 539.50 2281.96 31.43 2014-09-22 00:41:07.000 265 33504.24 539.50 2281.95 31.43 2014-09-22 00:41:08.000 265 33504.15 539.49 2281.92 31.43 2014-09-22 00:41:09.000 265 33504.21 539.50 2281.90 31.43 2014-09-22 00:41:10.000 265 33504.18 539.49 2281.94 31.43 2014-09-22 00:41:11.000 265 33504.24 539.48 2281.88 31.43 2014-09-22 00:41:12.000 265 33504.28 539.48 2281.94 31.43 2014-09-22 00:41:13.000 265 33504.19 539.51 2281.88 31.43 2014-09-22 00:41:14.000 265 33504.21 539.51 2281.91 31.43 2014-09-22 00:41:15.000 265 33504.18 539.50 2281.88 31.43 2014-09-22 00:41:16.000 265 33504.16 539.50 2281.96 31.43 2014-09-22 00:41:17.000 265 33504.15 539.50 2281.89 31.43 2014-09-22 00:41:18.000 265 33504.15 539.50 2281.95 31.43 2014-09-22 00:41:19.000 265 33504.18 539.51 2281.91 31.43 2014-09-22 00:41:20.000 265 33504.13 539.50 2282.02 31.43 2014-09-22 00:41:21.000 265 33504.10 539.48 2281.98 31.43 2014-09-22 00:41:22.000 265 33504.17 539.49 2281.96 31.43 2014-09-22 00:41:23.000 265 33504.11 539.52 2281.93 31.43 2014-09-22 00:41:24.000 265 33504.14 539.50 2281.89 31.43 2014-09-22 00:41:25.000 265 33504.21 539.51 2281.93 31.43 2014-09-22 00:41:26.000 265 33504.09 539.52 2281.92 31.43 2014-09-22 00:41:27.000 265 33504.20 539.49 2281.93 31.43 2014-09-22 00:41:28.000 265 33504.17 539.50 2281.99 31.43 2014-09-22 00:41:29.000 265 33504.12 539.50 2282.02 31.43 2014-09-22 00:41:30.000 265 33504.10 539.57 2281.97 31.43 2014-09-22 00:41:31.000 265 33504.17 539.52 2281.99 31.43 2014-09-22 00:41:32.000 265 33504.18 539.53 2282.00 31.43 2014-09-22 00:41:33.000 265 33504.22 539.53 2281.99 31.43 2014-09-22 00:41:34.000 265 33504.24 539.48 2281.91 31.43 2014-09-22 00:41:35.000 265 33504.21 539.53 2282.04 31.43 2014-09-22 00:41:36.000 265 33504.21 539.54 2281.99 31.43 2014-09-22 00:41:36.000 265 33504.26 539.53 2281.92 31.43 2014-09-22 00:41:38.000 265 33504.22 539.50 2282.00 31.43 2014-09-22 00:41:39.000 265 33504.18 539.48 2281.95 31.43 2014-09-22 00:41:40.000 265 33504.22 539.49 2281.99 31.43 2014-09-22 00:41:41.000 265 33504.31 539.49 2281.97 31.43 2014-09-22 00:41:42.000 265 33504.28 539.50 2281.98 31.43 2014-09-22 00:41:43.000 265 33504.31 539.48 2282.02 31.43 2014-09-22 00:41:44.000 265 33504.24 539.49 2281.87 31.43 2014-09-22 00:41:45.000 265 33504.28 539.47 2281.92 31.43 2014-09-22 00:41:46.000 265 33504.37 539.50 2281.98 31.43 2014-09-22 00:41:47.000 265 33504.28 539.51 2282.00 31.43 2014-09-22 00:41:48.000 265 33504.29 539.48 2281.93 31.43 2014-09-22 00:41:49.000 265 33504.38 539.48 2282.01 31.43 2014-09-22 00:41:49.000 265 33504.25 539.50 2281.96 31.43 2014-09-22 00:41:51.000 265 33504.40 539.49 2281.92 31.43 2014-09-22 00:41:52.000 265 33504.36 539.50 2281.99 31.43 2014-09-22 00:41:53.000 265 33504.37 539.48 2281.97 31.43 2014-09-22 00:41:54.000 265 33504.41 539.47 2281.98 31.43 2014-09-22 00:41:55.000 265 33504.39 539.51 2282.02 31.43 2014-09-22 00:41:56.000 265 33504.44 539.52 2281.93 31.43 2014-09-22 00:41:57.000 265 33504.47 539.48 2281.87 31.43 2014-09-22 00:41:58.000 265 33504.37 539.53 2282.05 31.43 2014-09-22 00:41:59.000 265 33504.36 539.48 2281.91 31.43 2014-09-22 00:42:00.000 265 33504.43 539.50 2281.95 31.43 2014-09-22 00:42:01.000 265 33504.38 539.47 2281.95 31.43 2014-09-22 00:42:02.000 265 33504.44 539.47 2281.96 31.43 2014-09-22 00:42:03.000 265 33504.44 539.48 2281.93 31.43 2014-09-22 00:42:04.000 265 33504.49 539.46 2281.98 31.43 2014-09-22 00:42:05.000 265 33504.42 539.50 2281.98 31.43 2014-09-22 00:42:06.000 265 33504.36 539.51 2281.93 31.43 2014-09-22 00:42:07.000 265 33504.43 539.50 2282.01 31.43 2014-09-22 00:42:08.000 265 33504.48 539.50 2281.92 31.43 2014-09-22 00:42:09.000 265 33504.50 539.51 2281.89 31.43 2014-09-22 00:42:10.000 265 33504.46 539.53 2281.91 31.43 2014-09-22 00:42:11.000 265 33504.44 539.52 2282.01 31.43 2014-09-22 00:42:12.000 265 33504.48 539.47 2281.90 31.43 2014-09-22 00:42:13.000 265 33504.61 539.47 2281.97 31.43 2014-09-22 00:42:14.000 265 33504.50 539.50 2281.92 31.43 2014-09-22 00:42:15.000 265 33504.50 539.52 2281.97 31.43 2014-09-22 00:42:16.000 265 33504.50 539.53 2281.91 31.43 2014-09-22 00:42:17.000 265 33504.60 539.53 2282.01 31.43 2014-09-22 00:42:18.000 265 33504.50 539.52 2281.93 31.43 2014-09-22 00:42:19.000 265 33504.55 539.53 2281.94 31.43 2014-09-22 00:42:20.000 265 33504.52 539.54 2281.92 31.43 2014-09-22 00:42:21.000 265 33504.49 539.50 2281.94 31.43 2014-09-22 00:42:22.000 265 33504.52 539.55 2281.88 31.43 2014-09-22 00:42:23.000 265 33504.57 539.53 2281.92 31.43 2014-09-22 00:42:24.000 265 33504.55 539.50 2281.93 31.43 2014-09-22 00:42:25.000 265 33504.53 539.48 2281.92 31.43 2014-09-22 00:42:26.000 265 33504.66 539.53 2281.99 31.43 2014-09-22 00:42:27.000 265 33504.53 539.54 2282.00 31.43 2014-09-22 00:42:28.000 265 33504.53 539.57 2281.95 31.43 2014-09-22 00:42:29.000 265 33504.61 539.57 2281.93 31.43 2014-09-22 00:42:30.000 265 33504.62 539.54 2281.97 31.43 2014-09-22 00:42:30.000 265 33504.55 539.59 2281.91 31.43 2014-09-22 00:42:32.000 265 33504.47 539.55 2282.03 31.43 2014-09-22 00:42:33.000 265 33504.46 539.54 2281.94 31.43 2014-09-22 00:42:34.000 265 33504.53 539.55 2282.00 31.43 2014-09-22 00:42:35.000 265 33504.51 539.58 2282.00 31.43 2014-09-22 00:42:36.000 265 33504.48 539.56 2281.95 31.43 2014-09-22 00:42:37.000 265 33504.57 539.58 2281.98 31.43 2014-09-22 00:42:38.000 265 33504.57 539.56 2281.98 31.43 2014-09-22 00:42:39.000 265 33504.56 539.52 2281.96 31.43 2014-09-22 00:42:40.000 265 33504.66 539.59 2281.93 31.43 2014-09-22 00:42:41.000 265 33504.66 539.53 2281.97 31.43 2014-09-22 00:42:42.000 265 33504.63 539.57 2281.93 31.43 2014-09-22 00:42:43.000 265 33504.54 539.60 2281.98 31.43 2014-09-22 00:42:43.000 265 33504.62 539.57 2281.96 31.43 2014-09-22 00:42:45.000 265 33504.57 539.57 2281.98 31.43 2014-09-22 00:42:46.000 265 33504.68 539.55 2281.91 31.43 2014-09-22 00:42:47.000 265 33504.64 539.59 2281.93 31.43 2014-09-22 00:42:48.000 265 33504.57 539.56 2281.88 31.43 2014-09-22 00:42:49.000 265 33504.61 539.57 2281.97 31.43 2014-09-22 00:42:50.000 265 33504.66 539.53 2281.93 31.43 2014-09-22 00:42:51.000 265 33504.68 539.51 2281.93 31.43 2014-09-22 00:42:52.000 265 33504.76 539.55 2281.99 31.43 2014-09-22 00:42:53.000 265 33504.64 539.58 2282.05 31.43 2014-09-22 00:42:54.000 265 33504.62 539.50 2281.95 31.43 2014-09-22 00:42:55.000 265 33504.73 539.56 2281.89 31.43 2014-09-22 00:42:56.000 265 33504.70 539.53 2281.88 31.43 2014-09-22 00:42:57.000 265 33504.77 539.55 2281.91 31.43 2014-09-22 00:42:58.000 265 33504.75 539.57 2281.97 31.43 2014-09-22 00:42:59.000 265 33504.78 539.52 2281.93 31.43 2014-09-22 00:43:00.000 265 33504.71 539.58 2282.01 31.43 2014-09-22 00:43:01.000 265 33504.57 539.57 2282.01 31.43 2014-09-22 00:43:02.000 265 33504.71 539.53 2281.93 31.43 2014-09-22 00:43:03.000 265 33504.73 539.52 2281.93 31.43 2014-09-22 00:43:04.000 265 33504.69 539.56 2282.04 31.43 2014-09-22 00:43:05.000 265 33504.68 539.52 2281.99 31.43 2014-09-22 00:43:06.000 265 33504.75 539.53 2281.91 31.43 2014-09-22 00:43:07.000 265 33504.62 539.57 2281.94 31.43 2014-09-22 00:43:08.000 265 33504.74 539.59 2281.91 31.43 2014-09-22 00:43:09.000 265 33504.70 539.56 2281.92 31.43 2014-09-22 00:43:10.000 265 33504.69 539.54 2281.93 31.43 2014-09-22 00:43:11.000 265 33504.72 539.55 2281.96 31.43 2014-09-22 00:43:12.000 265 33504.64 539.55 2282.02 31.43 2014-09-22 00:43:13.000 265 33504.68 539.57 2282.00 31.43 2014-09-22 00:43:14.000 265 33504.80 539.60 2281.89 31.43 2014-09-22 00:43:15.000 265 33504.77 539.61 2281.95 31.43 2014-09-22 00:43:16.000 265 33504.79 539.62 2281.99 31.43 2014-09-22 00:43:17.000 265 33504.75 539.62 2281.85 31.43 2014-09-22 00:43:18.000 265 33504.78 539.59 2281.98 31.43 2014-09-22 00:43:19.000 265 33504.77 539.62 2281.92 31.43 2014-09-22 00:43:20.000 265 33504.85 539.59 2281.97 31.43 2014-09-22 00:43:21.000 265 33504.82 539.57 2281.99 31.43 2014-09-22 00:43:22.000 265 33504.82 539.59 2281.97 31.43 2014-09-22 00:43:23.000 265 33504.81 539.58 2281.94 31.43 2014-09-22 00:43:24.000 265 33504.77 539.59 2281.91 31.43 2014-09-22 00:43:24.000 265 33504.88 539.59 2281.84 31.43 2014-09-22 00:43:26.000 265 33504.87 539.61 2281.95 31.43 2014-09-22 00:43:27.000 265 33504.89 539.62 2281.94 31.43 2014-09-22 00:43:28.000 265 33504.90 539.55 2282.01 31.43 2014-09-22 00:43:29.000 265 33504.94 539.53 2281.93 31.43 2014-09-22 00:43:30.000 265 33504.95 539.57 2281.97 31.43 2014-09-22 00:43:31.000 265 33504.82 539.58 2281.97 31.43 2014-09-22 00:43:32.000 265 33504.93 539.60 2281.88 31.43 2014-09-22 00:43:33.000 265 33504.91 539.59 2281.96 31.43 2014-09-22 00:43:34.000 265 33504.94 539.55 2281.92 31.43 2014-09-22 00:43:35.000 265 33504.87 539.60 2281.93 31.43 2014-09-22 00:43:36.000 265 33504.91 539.53 2281.91 31.43 2014-09-22 00:43:37.000 265 33505.03 539.52 2281.95 31.43 2014-09-22 00:43:37.000 265 33504.99 539.55 2282.02 31.43 2014-09-22 00:43:39.000 265 33505.00 539.52 2281.98 31.43 2014-09-22 00:43:40.000 265 33504.99 539.57 2281.93 31.43 2014-09-22 00:43:41.000 265 33505.03 539.58 2281.85 31.43 2014-09-22 00:43:42.000 265 33504.95 539.59 2281.95 31.43 2014-09-22 00:43:43.000 265 33505.02 539.54 2282.02 31.43 2014-09-22 00:43:44.000 265 33505.17 539.60 2281.88 31.43 2014-09-22 00:43:45.000 265 33505.11 539.59 2281.90 31.43 2014-09-22 00:43:46.000 265 33505.03 539.59 2281.90 31.43 2014-09-22 00:43:47.000 265 33505.10 539.60 2281.91 31.43 2014-09-22 00:43:48.000 265 33505.09 539.59 2281.95 31.43 2014-09-22 00:43:49.000 265 33505.05 539.57 2282.01 31.43 2014-09-22 00:43:50.000 265 33505.12 539.53 2281.88 31.43 2014-09-22 00:43:51.000 265 33505.10 539.55 2281.89 31.43 2014-09-22 00:43:52.000 265 33505.17 539.57 2281.87 31.43 2014-09-22 00:43:53.000 265 33505.15 539.57 2281.85 31.43 2014-09-22 00:43:54.000 265 33505.12 539.56 2281.86 31.43 2014-09-22 00:43:55.000 265 33505.17 539.61 2281.95 31.43 2014-09-22 00:43:56.000 265 33505.07 539.59 2281.82 31.43 2014-09-22 00:43:57.000 265 33505.11 539.62 2281.83 31.43 2014-09-22 00:43:58.000 265 33505.06 539.57 2281.83 31.43 2014-09-22 00:43:59.000 265 33505.09 539.62 2281.97 31.43 2014-09-22 00:44:00.000 265 33505.06 539.60 2281.92 31.43 2014-09-22 00:44:01.000 265 33505.12 539.61 2281.91 31.43 2014-09-22 00:44:02.000 265 33505.19 539.61 2281.88 31.43 2014-09-22 00:44:03.000 265 33505.11 539.62 2281.83 31.43 2014-09-22 00:44:04.000 265 33505.16 539.63 2281.85 31.43 2014-09-22 00:44:05.000 265 33505.17 539.60 2281.91 31.43 2014-09-22 00:44:06.000 265 33505.16 539.65 2281.94 31.43 2014-09-22 00:44:07.000 265 33505.15 539.63 2281.99 31.43 2014-09-22 00:44:08.000 265 33505.14 539.60 2281.91 31.43 2014-09-22 00:44:09.000 265 33505.10 539.59 2281.93 31.43 2014-09-22 00:44:10.000 265 33505.23 539.63 2281.99 31.43 2014-09-22 00:44:11.000 265 33505.24 539.64 2281.84 31.43 2014-09-22 00:44:12.000 265 33505.13 539.63 2281.97 31.43 2014-09-22 00:44:13.000 265 33505.28 539.60 2281.93 31.43 2014-09-22 00:44:14.000 265 33505.24 539.58 2281.88 31.43 2014-09-22 00:44:15.000 265 33505.31 539.59 2281.91 31.43 2014-09-22 00:44:16.000 265 33505.30 539.64 2281.90 31.43 2014-09-22 00:44:17.000 265 33505.32 539.63 2281.86 31.43 2014-09-22 00:44:18.000 265 33505.31 539.64 2281.88 31.43 2014-09-22 00:44:18.000 265 33505.33 539.61 2281.94 31.43 2014-09-22 00:44:20.000 265 33505.25 539.64 2281.92 31.43 2014-09-22 00:44:21.000 265 33505.25 539.65 2281.97 31.43 2014-09-22 00:44:22.000 265 33505.39 539.66 2281.91 31.43 2014-09-22 00:44:23.000 265 33505.31 539.65 2281.97 31.43 2014-09-22 00:44:24.000 265 33505.40 539.65 2281.85 31.43 2014-09-22 00:44:25.000 265 33505.31 539.67 2281.91 31.43 2014-09-22 00:44:26.000 265 33505.33 539.65 2281.89 31.43 2014-09-22 00:44:27.000 265 33505.33 539.65 2281.94 31.43 2014-09-22 00:44:28.000 265 33505.28 539.67 2281.95 31.43 2014-09-22 00:44:29.000 265 33505.30 539.68 2281.93 31.43 2014-09-22 00:44:30.000 265 33505.28 539.66 2281.91 31.43 2014-09-22 00:44:31.000 265 33505.37 539.66 2282.03 31.43 2014-09-22 00:44:31.000 265 33505.30 539.67 2281.85 31.43 2014-09-22 00:44:33.000 265 33505.40 539.70 2281.85 31.43 2014-09-22 00:44:34.000 265 33505.35 539.71 2281.97 31.43 2014-09-22 00:44:35.000 265 33505.31 539.68 2281.93 31.43 2014-09-22 00:44:36.000 265 33505.32 539.72 2281.93 31.43 2014-09-22 00:44:37.000 265 33505.32 539.66 2282.00 31.43 2014-09-22 00:44:38.000 265 33505.40 539.71 2281.95 31.43 2014-09-22 00:44:39.000 265 33505.31 539.70 2281.91 31.43 2014-09-22 00:44:40.000 265 33505.36 539.70 2281.89 31.43 2014-09-22 00:44:41.000 265 33505.38 539.70 2281.98 31.43 2014-09-22 00:44:42.000 265 33505.42 539.72 2281.89 31.43 2014-09-22 00:44:43.000 265 33505.41 539.72 2281.85 31.43 2014-09-22 00:44:44.000 265 33505.43 539.69 2281.98 31.43 2014-09-22 00:44:45.000 265 33505.34 539.67 2281.94 31.43 2014-09-22 00:44:46.000 265 33505.46 539.71 2281.93 31.43 2014-09-22 00:44:47.000 265 33505.51 539.65 2281.88 31.43 2014-09-22 00:44:48.000 265 33505.44 539.69 2281.91 31.43 2014-09-22 00:44:49.000 265 33505.54 539.68 2281.96 31.43 2014-09-22 00:44:50.000 265 33505.49 539.72 2282.03 31.43 2014-09-22 00:44:51.000 265 33505.51 539.69 2281.97 31.43 2014-09-22 00:44:52.000 265 33505.54 539.70 2281.94 31.43 2014-09-22 00:44:53.000 265 33505.66 539.67 2281.97 31.43 2014-09-22 00:44:54.000 265 33505.55 539.70 2282.02 31.43 2014-09-22 00:44:55.000 265 33505.68 539.71 2281.88 31.43 2014-09-22 00:44:56.000 265 33505.61 539.72 2282.02 31.43 2014-09-22 00:44:57.000 265 33505.69 539.70 2281.97 31.43 2014-09-22 00:44:58.000 265 33505.71 539.70 2281.89 31.43 2014-09-22 00:44:59.000 265 33505.71 539.72 2281.97 31.43 2014-09-22 00:45:00.000 265 33505.60 539.71 2281.99 31.43 2014-09-22 00:45:01.000 265 33505.75 539.67 2281.85 31.43 2014-09-22 00:45:02.000 265 33505.82 539.72 2281.90 31.43 2014-09-22 00:45:03.000 265 33505.69 539.74 2281.95 31.43 2014-09-22 00:45:04.000 265 33505.74 539.71 2281.94 31.43 2014-09-22 00:45:05.000 265 33505.80 539.71 2281.92 31.43 2014-09-22 00:45:06.000 265 33505.68 539.73 2282.00 31.43 2014-09-22 00:45:07.000 265 33505.80 539.75 2281.86 31.43 2014-09-22 00:45:08.000 265 33505.74 539.66 2281.90 31.43 2014-09-22 00:45:09.000 265 33505.69 539.66 2281.92 31.43 2014-09-22 00:45:10.000 265 33505.69 539.69 2281.95 31.43 2014-09-22 00:45:11.000 265 33505.67 539.71 2281.86 31.43 2014-09-22 00:45:12.000 265 33505.61 539.70 2281.91 31.43 2014-09-22 00:45:12.000 265 33505.75 539.71 2281.93 31.43 2014-09-22 00:45:14.000 265 33505.75 539.68 2281.92 31.43 2014-09-22 00:45:15.000 265 33505.71 539.68 2281.93 31.43 2014-09-22 00:45:16.000 265 33505.65 539.71 2281.94 31.43 2014-09-22 00:45:17.000 265 33505.69 539.72 2281.89 31.43 2014-09-22 00:45:18.000 265 33505.61 539.76 2281.91 31.43 2014-09-22 00:45:19.000 265 33505.68 539.73 2281.92 31.43 2014-09-22 00:45:20.000 265 33505.61 539.75 2281.92 31.43 2014-09-22 00:45:21.000 265 33505.65 539.75 2281.84 31.43 2014-09-22 00:45:22.000 265 33505.75 539.78 2281.95 31.43 2014-09-22 00:45:23.000 265 33505.70 539.75 2281.99 31.43 2014-09-22 00:45:24.000 265 33505.62 539.74 2281.95 31.43 2014-09-22 00:45:25.000 265 33505.69 539.79 2281.95 31.43 2014-09-22 00:45:25.000 265 33505.69 539.75 2281.95 31.43 2014-09-22 00:45:27.000 265 33505.73 539.74 2281.99 31.43 2014-09-22 00:45:28.000 265 33505.78 539.75 2281.98 31.43 2014-09-22 00:45:29.000 265 33505.78 539.74 2282.08 31.43 2014-09-22 00:45:30.000 265 33505.81 539.73 2281.98 31.43 2014-09-22 00:45:31.000 265 33505.84 539.75 2281.97 31.43 2014-09-22 00:45:32.000 265 33505.74 539.76 2281.99 31.43 2014-09-22 00:45:33.000 265 33505.70 539.76 2282.02 31.43 2014-09-22 00:45:34.000 265 33505.78 539.79 2282.00 31.43 2014-09-22 00:45:35.000 265 33505.87 539.75 2282.03 31.43 2014-09-22 00:45:36.000 265 33505.67 539.71 2281.98 31.43 2014-09-22 00:45:37.000 265 33505.87 539.75 2282.02 31.43 2014-09-22 00:45:38.000 265 33505.79 539.75 2281.99 31.43 2014-09-22 00:45:39.000 265 33505.80 539.75 2281.99 31.43 2014-09-22 00:45:40.000 265 33505.84 539.74 2281.97 31.43 2014-09-22 00:45:41.000 265 33505.81 539.73 2281.97 31.43 2014-09-22 00:45:42.000 265 33505.84 539.73 2282.01 31.43 2014-09-22 00:45:43.000 265 33505.95 539.75 2282.04 31.43 2014-09-22 00:45:44.000 265 33505.92 539.77 2281.97 31.43 2014-09-22 00:45:45.000 265 33505.86 539.74 2282.07 31.43 2014-09-22 00:45:46.000 265 33505.90 539.76 2282.03 31.43 2014-09-22 00:45:47.000 265 33506.04 539.74 2281.99 31.43 2014-09-22 00:45:48.000 265 33505.82 539.75 2282.05 31.43 2014-09-22 00:45:49.000 265 33506.00 539.77 2282.01 31.43 2014-09-22 00:45:50.000 265 33505.98 539.70 2282.02 31.43 2014-09-22 00:45:51.000 265 33505.96 539.70 2282.07 31.43 2014-09-22 00:45:52.000 265 33505.96 539.76 2282.01 31.43 2014-09-22 00:45:53.000 265 33506.00 539.76 2281.98 31.43 2014-09-22 00:45:54.000 265 33505.95 539.74 2282.06 31.43 2014-09-22 00:45:55.000 265 33505.96 539.77 2281.97 31.43 2014-09-22 00:45:56.000 265 33505.97 539.76 2281.93 31.43 2014-09-22 00:45:57.000 265 33505.96 539.75 2281.92 31.43 2014-09-22 00:45:58.000 265 33506.04 539.75 2281.93 31.43 2014-09-22 00:45:59.000 265 33506.02 539.72 2282.03 31.43 2014-09-22 00:46:00.000 265 33505.92 539.78 2281.93 31.43 2014-09-22 00:46:01.000 265 33505.98 539.78 2281.98 31.43 2014-09-22 00:46:02.000 265 33505.93 539.76 2281.94 31.43 2014-09-22 00:46:03.000 265 33505.98 539.78 2282.04 31.43 2014-09-22 00:46:04.000 265 33505.94 539.82 2281.98 31.43 2014-09-22 00:46:05.000 265 33506.00 539.81 2281.99 31.43 2014-09-22 00:46:06.000 265 33505.88 539.82 2281.96 31.43 2014-09-22 00:46:06.000 265 33505.93 539.84 2282.00 31.43 2014-09-22 00:46:08.000 265 33505.99 539.84 2282.05 31.43 2014-09-22 00:46:09.000 265 33505.93 539.80 2282.04 31.43 2014-09-22 00:46:10.000 265 33505.90 539.81 2282.05 31.43 2014-09-22 00:46:11.000 265 33505.92 539.84 2282.04 31.43 2014-09-22 00:46:12.000 265 33505.95 539.79 2282.08 31.43 2014-09-22 00:46:13.000 265 33505.92 539.84 2281.99 31.43 2014-09-22 00:46:14.000 265 33506.04 539.87 2282.05 31.43 2014-09-22 00:46:15.000 265 33505.95 539.85 2282.08 31.43 2014-09-22 00:46:16.000 265 33506.03 539.85 2282.05 31.43 2014-09-22 00:46:17.000 265 33505.92 539.80 2281.99 31.43 2014-09-22 00:46:18.000 265 33506.04 539.84 2281.95 31.43 2014-09-22 00:46:19.000 265 33505.96 539.82 2281.99 31.43 2014-09-22 00:46:19.000 265 33505.95 539.81 2281.99 31.43 2014-09-22 00:46:21.000 265 33505.95 539.83 2282.02 31.43 2014-09-22 00:46:22.000 265 33506.08 539.83 2282.07 31.43 2014-09-22 00:46:23.000 265 33506.06 539.83 2282.05 31.43 2014-09-22 00:46:24.000 265 33506.01 539.83 2282.01 31.43 2014-09-22 00:46:25.000 265 33506.06 539.82 2282.05 31.43 2014-09-22 00:46:26.000 265 33506.10 539.84 2281.95 31.43 2014-09-22 00:46:27.000 265 33506.05 539.84 2281.94 31.43 2014-09-22 00:46:28.000 265 33506.08 539.81 2282.03 31.43 2014-09-22 00:46:29.000 265 33506.07 539.83 2282.00 31.43 2014-09-22 00:46:30.000 265 33506.11 539.81 2282.02 31.43 2014-09-22 00:46:31.000 265 33506.07 539.82 2282.04 31.43 2014-09-22 00:46:32.000 265 33506.05 539.84 2281.98 31.43 2014-09-22 00:46:33.000 265 33506.06 539.80 2281.98 31.43 2014-09-22 00:46:34.000 265 33506.07 539.85 2282.08 31.43 2014-09-22 00:46:35.000 265 33505.99 539.81 2282.03 31.43 2014-09-22 00:46:36.000 265 33505.97 539.88 2282.07 31.43 2014-09-22 00:46:37.000 265 33506.04 539.84 2282.08 31.43 2014-09-22 00:46:38.000 265 33506.12 539.86 2282.23 31.43 2014-09-22 00:46:39.000 265 33506.05 539.86 2282.14 31.43 2014-09-22 00:46:40.000 265 33506.00 539.82 2282.08 31.43 2014-09-22 00:46:41.000 265 33506.04 539.89 2282.01 31.43 2014-09-22 00:46:42.000 265 33506.11 539.86 2282.02 31.43 2014-09-22 00:46:43.000 265 33506.06 539.85 2281.98 31.43 2014-09-22 00:46:44.000 265 33506.08 539.86 2282.05 31.43 2014-09-22 00:46:45.000 265 33506.01 539.86 2282.08 31.43 2014-09-22 00:46:46.000 265 33506.05 539.81 2282.08 31.43 2014-09-22 00:46:47.000 265 33505.97 539.85 2282.08 31.43 2014-09-22 00:46:48.000 265 33505.98 539.84 2282.01 31.43 2014-09-22 00:46:49.000 265 33506.02 539.81 2282.09 31.43 2014-09-22 00:46:50.000 265 33506.10 539.86 2282.13 31.43 2014-09-22 00:46:51.000 265 33506.01 539.88 2282.11 31.43 2014-09-22 00:46:52.000 265 33506.10 539.86 2282.18 31.43 2014-09-22 00:46:53.000 265 33506.04 539.91 2282.10 31.43 2014-09-22 00:46:54.000 265 33506.04 539.88 2282.09 31.43 2014-09-22 00:46:55.000 265 33506.11 539.89 2282.06 31.43 2014-09-22 00:46:56.000 265 33506.14 539.93 2282.16 31.43 2014-09-22 00:46:57.000 265 33506.04 539.88 2282.08 31.43 2014-09-22 00:46:58.000 265 33506.11 539.86 2282.10 31.43 2014-09-22 00:46:59.000 265 33506.18 539.86 2282.16 31.43 2014-09-22 00:47:00.000 265 33506.21 539.84 2282.08 31.43 2014-09-22 00:47:00.000 265 33506.12 539.84 2282.11 31.43 2014-09-22 00:47:02.000 265 33506.10 539.92 2282.07 31.43 2014-09-22 00:47:03.000 265 33506.04 539.88 2282.06 31.43 2014-09-22 00:47:04.000 265 33506.17 539.92 2282.12 31.43 2014-09-22 00:47:05.000 265 33506.13 539.93 2282.10 31.43 2014-09-22 00:47:06.000 265 33506.03 539.89 2282.11 31.43 2014-09-22 00:47:07.000 265 33506.14 539.92 2282.14 31.43 2014-09-22 00:47:08.000 265 33506.07 539.94 2282.13 31.43 2014-09-22 00:47:09.000 265 33506.15 539.91 2282.16 31.43 2014-09-22 00:47:10.000 265 33506.17 539.91 2282.06 31.43 2014-09-22 00:47:11.000 265 33506.20 539.88 2282.08 31.43 2014-09-22 00:47:12.000 265 33506.14 539.90 2282.13 31.43 2014-09-22 00:47:13.000 265 33506.17 539.95 2282.15 31.43 2014-09-22 00:47:13.000 265 33506.15 539.90 2282.15 31.43 2014-09-22 00:47:15.000 265 33506.10 539.90 2282.11 31.43 2014-09-22 00:47:16.000 265 33506.21 539.90 2282.17 31.43 2014-09-22 00:47:17.000 265 33506.19 539.91 2282.14 31.43 2014-09-22 00:47:18.000 265 33506.18 539.92 2282.02 31.43 2014-09-22 00:47:19.000 265 33506.20 539.92 2282.24 31.43 2014-09-22 00:47:20.000 265 33506.29 539.89 2282.21 31.43 2014-09-22 00:47:21.000 265 33506.20 539.89 2282.28 31.43 2014-09-22 00:47:22.000 265 33506.27 539.90 2282.10 31.43 2014-09-22 00:47:23.000 265 33506.21 539.90 2282.16 31.43 2014-09-22 00:47:24.000 265 33506.19 539.90 2282.07 31.43 2014-09-22 00:47:25.000 265 33506.28 539.94 2282.21 31.43 2014-09-22 00:47:26.000 265 33506.35 539.91 2282.11 31.43 2014-09-22 00:47:27.000 265 33506.21 539.88 2282.08 31.43 2014-09-22 00:47:28.000 265 33506.29 539.87 2282.14 31.43 2014-09-22 00:47:29.000 265 33506.26 539.92 2282.23 31.43 2014-09-22 00:47:30.000 265 33506.30 539.93 2282.09 31.43 2014-09-22 00:47:31.000 265 33506.31 539.94 2282.14 31.43 2014-09-22 00:47:32.000 265 33506.31 539.91 2282.14 31.43 2014-09-22 00:47:33.000 265 33506.20 539.91 2282.16 31.43 2014-09-22 00:47:34.000 265 33506.22 539.96 2282.19 31.43 2014-09-22 00:47:35.000 265 33506.26 539.92 2282.17 31.43 2014-09-22 00:47:36.000 265 33506.21 539.91 2282.08 31.43 2014-09-22 00:47:37.000 265 33506.17 539.92 2282.09 31.43 2014-09-22 00:47:38.000 265 33506.24 539.94 2282.20 31.43 2014-09-22 00:47:39.000 265 33506.17 539.97 2282.15 31.43 2014-09-22 00:47:40.000 265 33506.20 539.96 2282.06 31.43 2014-09-22 00:47:41.000 265 33506.20 539.93 2282.22 31.43 2014-09-22 00:47:42.000 265 33506.05 540.01 2282.11 31.43 2014-09-22 00:47:43.000 265 33506.17 539.98 2282.17 31.43 2014-09-22 00:47:44.000 265 33506.18 539.98 2282.17 31.43 2014-09-22 00:47:45.000 265 33506.19 539.98 2282.24 31.43 2014-09-22 00:47:46.000 265 33506.15 540.00 2282.26 31.43 2014-09-22 00:47:47.000 265 33506.14 539.99 2282.10 31.43 2014-09-22 00:47:48.000 265 33506.12 539.99 2282.21 31.43 2014-09-22 00:47:49.000 265 33506.20 539.98 2282.25 31.43 2014-09-22 00:47:50.000 265 33506.20 540.01 2282.14 31.43 2014-09-22 00:47:51.000 265 33506.12 539.98 2282.23 31.43 2014-09-22 00:47:52.000 265 33506.15 540.02 2282.17 31.43 2014-09-22 00:47:53.000 265 33506.17 540.00 2282.23 31.43 2014-09-22 00:47:54.000 265 33506.14 540.00 2282.19 31.43 2014-09-22 00:47:54.000 265 33506.17 540.00 2282.21 31.43 2014-09-22 00:47:56.000 265 33506.12 539.99 2282.15 31.43 2014-09-22 00:47:57.000 265 33506.19 540.00 2282.17 31.43 2014-09-22 00:47:58.000 265 33506.23 540.02 2282.26 31.43 2014-09-22 00:47:59.000 265 33506.17 540.01 2282.27 31.43 2014-09-22 00:48:00.000 265 33506.20 539.96 2282.24 31.43 2014-09-22 00:48:01.000 265 33506.22 539.97 2282.28 31.43 2014-09-22 00:48:02.000 265 33506.17 540.01 2282.19 31.43 2014-09-22 00:48:03.000 265 33506.17 539.98 2282.25 31.43 2014-09-22 00:48:04.000 265 33506.21 540.00 2282.27 31.43 2014-09-22 00:48:05.000 265 33506.18 540.02 2282.23 31.43 2014-09-22 00:48:06.000 265 33506.01 540.02 2282.26 31.43 2014-09-22 00:48:07.000 265 33506.11 540.06 2282.23 31.43 2014-09-22 00:48:07.000 265 33506.00 540.06 2282.23 31.43 2014-09-22 00:48:09.000 265 33505.96 540.05 2282.29 31.43 2014-09-22 00:48:10.000 265 33506.14 540.09 2282.25 31.43 2014-09-22 00:48:11.000 265 33506.05 540.07 2282.24 31.43 2014-09-22 00:48:12.000 265 33505.99 540.06 2282.31 31.43 2014-09-22 00:48:13.000 265 33506.03 540.14 2282.29 31.43 2014-09-22 00:48:14.000 265 33505.94 540.09 2282.29 31.43 2014-09-22 00:48:15.000 265 33505.93 540.08 2282.28 31.43 2014-09-22 00:48:16.000 265 33506.00 540.10 2282.36 31.43 2014-09-22 00:48:17.000 265 33505.95 540.15 2282.26 31.43 2014-09-22 00:48:18.000 265 33505.88 540.15 2282.28 31.43 2014-09-22 00:48:19.000 265 33506.04 540.14 2282.36 31.43 2014-09-22 00:48:20.000 265 33505.93 540.12 2282.37 31.43 2014-09-22 00:48:21.000 265 33505.99 540.14 2282.28 31.43 2014-09-22 00:48:22.000 265 33505.93 540.10 2282.35 31.43 2014-09-22 00:48:23.000 265 33505.98 540.14 2282.42 31.43 2014-09-22 00:48:24.000 265 33506.03 540.11 2282.29 31.43 2014-09-22 00:48:25.000 265 33505.99 540.10 2282.35 31.43 2014-09-22 00:48:26.000 265 33506.01 540.12 2282.30 31.43 2014-09-22 00:48:27.000 265 33505.97 540.10 2282.32 31.43 2014-09-22 00:48:28.000 265 33506.07 540.10 2282.35 31.43 2014-09-22 00:48:29.000 265 33506.08 540.13 2282.45 31.43 2014-09-22 00:48:30.000 265 33506.12 540.09 2282.42 31.43 2014-09-22 00:48:31.000 265 33506.10 540.12 2282.36 31.43 2014-09-22 00:48:32.000 265 33505.99 540.10 2282.37 31.43 2014-09-22 00:48:33.000 265 33506.01 540.11 2282.39 31.43 2014-09-22 00:48:34.000 265 33506.08 540.08 2282.35 31.43 2014-09-22 00:48:35.000 265 33506.04 540.08 2282.32 31.43 2014-09-22 00:48:36.000 265 33505.97 540.05 2282.40 31.43 2014-09-22 00:48:37.000 265 33506.07 540.12 2282.39 31.43 2014-09-22 00:48:38.000 265 33506.10 540.10 2282.39 31.43 2014-09-22 00:48:39.000 265 33506.09 540.08 2282.35 31.43 2014-09-22 00:48:40.000 265 33506.11 540.06 2282.32 31.43 2014-09-22 00:48:41.000 265 33506.04 540.11 2282.29 31.43 2014-09-22 00:48:42.000 265 33506.09 540.05 2282.31 31.43 2014-09-22 00:48:43.000 265 33505.87 540.15 2282.32 31.43 2014-09-22 00:48:44.000 265 33506.05 540.12 2282.36 31.43 2014-09-22 00:48:45.000 265 33505.90 540.10 2282.31 31.43 2014-09-22 00:48:46.000 265 33505.95 540.08 2282.36 31.43 2014-09-22 00:48:47.000 265 33506.02 540.10 2282.35 31.43 2014-09-22 00:48:48.000 265 33505.93 540.11 2282.35 31.43 2014-09-22 00:48:48.000 265 33505.99 540.14 2282.35 31.43 2014-09-22 00:48:50.000 265 33505.93 540.14 2282.32 31.43 2014-09-22 00:48:51.000 265 33505.84 540.17 2282.32 31.43 2014-09-22 00:48:52.000 265 33505.91 540.14 2282.38 31.43 2014-09-22 00:48:53.000 265 33505.90 540.18 2282.40 31.43 2014-09-22 00:48:54.000 265 33505.89 540.17 2282.28 31.43 2014-09-22 00:48:55.000 265 33505.82 540.14 2282.40 31.43 2014-09-22 00:48:56.000 265 33505.88 540.21 2282.38 31.43 2014-09-22 00:48:57.000 265 33505.92 540.17 2282.44 31.43 2014-09-22 00:48:58.000 265 33505.90 540.15 2282.39 31.43 2014-09-22 00:48:59.000 265 33505.87 540.18 2282.30 31.43 2014-09-22 00:49:00.000 265 33505.95 540.21 2282.38 31.43 2014-09-22 00:49:01.000 265 33506.01 540.20 2282.34 31.43 2014-09-22 00:49:01.000 265 33505.89 540.18 2282.40 31.43 2014-09-22 00:49:03.000 265 33505.90 540.22 2282.39 31.43 2014-09-22 00:49:04.000 265 33505.90 540.22 2282.40 31.43 2014-09-22 00:49:05.000 265 33505.90 540.22 2282.47 31.43 2014-09-22 00:49:06.000 265 33505.95 540.26 2282.41 31.43 2014-09-22 00:49:07.000 265 33505.93 540.17 2282.42 31.43 2014-09-22 00:49:08.000 265 33506.02 540.18 2282.38 31.43 2014-09-22 00:49:09.000 265 33505.87 540.20 2282.29 31.43 2014-09-22 00:49:10.000 265 33505.92 540.17 2282.30 31.43 2014-09-22 00:49:11.000 265 33506.03 540.22 2282.42 31.43 2014-09-22 00:49:12.000 265 33506.07 540.21 2282.46 31.43 2014-09-22 00:49:13.000 265 33505.93 540.23 2282.42 31.43 2014-09-22 00:49:14.000 265 33505.99 540.17 2282.38 31.43 2014-09-22 00:49:15.000 265 33506.08 540.23 2282.30 31.43 2014-09-22 00:49:16.000 265 33506.02 540.22 2282.35 31.43 2014-09-22 00:49:17.000 265 33505.99 540.21 2282.46 31.43 2014-09-22 00:49:18.000 265 33506.05 540.24 2282.35 31.43 2014-09-22 00:49:19.000 265 33506.04 540.19 2282.30 31.43 2014-09-22 00:49:20.000 265 33506.05 540.21 2282.30 31.43 2014-09-22 00:49:21.000 265 33505.84 540.20 2282.36 31.43 2014-09-22 00:49:22.000 265 33505.98 540.20 2282.34 31.43 2014-09-22 00:49:23.000 265 33505.98 540.19 2282.42 31.43 2014-09-22 00:49:24.000 265 33505.97 540.18 2282.48 31.43 2014-09-22 00:49:25.000 265 33505.92 540.24 2282.38 31.43 2014-09-22 00:49:26.000 265 33505.91 540.22 2282.40 31.43 2014-09-22 00:49:27.000 265 33505.87 540.25 2282.38 31.43 2014-09-22 00:49:28.000 265 33505.89 540.22 2282.36 31.43 2014-09-22 00:49:29.000 265 33505.80 540.27 2282.41 31.43 2014-09-22 00:49:30.000 265 33505.85 540.26 2282.36 31.43 2014-09-22 00:49:31.000 265 33505.82 540.24 2282.44 31.43 2014-09-22 00:49:32.000 265 33505.79 540.27 2282.38 31.43 2014-09-22 00:49:33.000 265 33505.80 540.26 2282.30 31.43 2014-09-22 00:49:34.000 265 33505.71 540.28 2282.36 31.43 2014-09-22 00:49:35.000 265 33505.72 540.33 2282.45 31.43 2014-09-22 00:49:36.000 265 33505.72 540.30 2282.53 31.43 2014-09-22 00:49:37.000 265 33505.77 540.34 2282.36 31.43 2014-09-22 00:49:38.000 265 33505.68 540.32 2282.45 31.43 2014-09-22 00:49:39.000 265 33505.71 540.35 2282.48 31.43 2014-09-22 00:49:40.000 265 33505.68 540.35 2282.40 31.43 2014-09-22 00:49:41.000 265 33505.65 540.34 2282.39 31.43 2014-09-22 00:49:42.000 265 33505.71 540.38 2282.41 31.43 2014-09-22 00:49:42.000 265 33505.58 540.37 2282.43 31.43 2014-09-22 00:49:44.000 265 33505.63 540.37 2282.55 31.43 2014-09-22 00:49:45.000 265 33505.61 540.38 2282.50 31.43 2014-09-22 00:49:46.000 265 33505.64 540.35 2282.53 31.43 2014-09-22 00:49:47.000 265 33505.62 540.32 2282.52 31.43 2014-09-22 00:49:48.000 265 33505.64 540.37 2282.54 31.43 2014-09-22 00:49:49.000 265 33505.62 540.33 2282.49 31.43 2014-09-22 00:49:50.000 265 33505.67 540.32 2282.46 31.43 2014-09-22 00:49:51.000 265 33505.66 540.32 2282.53 31.43 2014-09-22 00:49:52.000 265 33505.69 540.31 2282.57 31.43 2014-09-22 00:49:53.000 265 33505.58 540.32 2282.53 31.43 2014-09-22 00:49:54.000 265 33505.69 540.31 2282.55 31.43 2014-09-22 00:49:55.000 265 33505.72 540.35 2282.53 31.43 2014-09-22 00:49:55.000 265 33505.64 540.33 2282.54 31.43 2014-09-22 00:49:57.000 265 33505.55 540.35 2282.50 31.43 2014-09-22 00:49:58.000 265 33505.58 540.36 2282.53 31.43 2014-09-22 00:49:59.000 265 33505.64 540.32 2282.49 31.43 2014-09-22 00:50:00.000 265 33505.62 540.33 2282.51 31.43 2014-09-22 00:50:01.000 265 33505.69 540.31 2282.54 31.43 2014-09-22 00:50:02.000 265 33505.62 540.32 2282.48 31.43 2014-09-22 00:50:03.000 265 33505.56 540.35 2282.57 31.43 2014-09-22 00:50:04.000 265 33505.64 540.32 2282.46 31.43 2014-09-22 00:50:05.000 265 33505.62 540.31 2282.51 31.43 2014-09-22 00:50:06.000 265 33505.67 540.28 2282.45 31.43 2014-09-22 00:50:07.000 265 33505.71 540.28 2282.45 31.43 2014-09-22 00:50:08.000 265 33505.68 540.33 2282.51 31.43 2014-09-22 00:50:09.000 265 33505.59 540.33 2282.46 31.43 2014-09-22 00:50:10.000 265 33505.66 540.35 2282.52 31.43 2014-09-22 00:50:11.000 265 33505.57 540.34 2282.49 31.43 2014-09-22 00:50:12.000 265 33505.61 540.33 2282.50 31.43 2014-09-22 00:50:13.000 265 33505.57 540.30 2282.52 31.43 2014-09-22 00:50:14.000 265 33505.54 540.36 2282.44 31.43 2014-09-22 00:50:15.000 265 33505.54 540.31 2282.47 31.43 2014-09-22 00:50:16.000 265 33505.65 540.32 2282.47 31.43 2014-09-22 00:50:17.000 265 33505.54 540.30 2282.45 31.43 2014-09-22 00:50:18.000 265 33505.56 540.37 2282.54 31.43 2014-09-22 00:50:19.000 265 33505.61 540.35 2282.49 31.43 2014-09-22 00:50:20.000 265 33505.44 540.36 2282.50 31.43 2014-09-22 00:50:21.000 265 33505.56 540.36 2282.48 31.43 2014-09-22 00:50:22.000 265 33505.49 540.37 2282.49 31.43 2014-09-22 00:50:23.000 265 33505.52 540.37 2282.46 31.43 2014-09-22 00:50:24.000 265 33505.49 540.36 2282.45 31.43 2014-09-22 00:50:25.000 265 33505.46 540.36 2282.51 31.43 2014-09-22 00:50:26.000 265 33505.47 540.39 2282.45 31.43 2014-09-22 00:50:27.000 265 33505.43 540.38 2282.48 31.43 2014-09-22 00:50:28.000 265 33505.43 540.41 2282.45 31.43 2014-09-22 00:50:29.000 265 33505.40 540.37 2282.45 31.43 2014-09-22 00:50:30.000 265 33505.42 540.38 2282.59 31.43 2014-09-22 00:50:31.000 265 33505.36 540.41 2282.48 31.43 2014-09-22 00:50:32.000 265 33505.40 540.39 2282.47 31.43 2014-09-22 00:50:33.000 265 33505.45 540.38 2282.57 31.43 2014-09-22 00:50:34.000 265 33505.36 540.37 2282.48 31.43 2014-09-22 00:50:35.000 265 33505.37 540.40 2282.51 31.43 2014-09-22 00:50:36.000 265 33505.42 540.37 2282.49 31.43 2014-09-22 00:50:36.000 265 33505.50 540.40 2282.59 31.43 2014-09-22 00:50:38.000 265 33505.35 540.41 2282.48 31.43 2014-09-22 00:50:39.000 265 33505.36 540.36 2282.57 31.43 2014-09-22 00:50:40.000 265 33505.34 540.34 2282.51 31.43 2014-09-22 00:50:41.000 265 33505.37 540.38 2282.51 31.43 2014-09-22 00:50:42.000 265 33505.38 540.36 2282.53 31.43 2014-09-22 00:50:43.000 265 33505.42 540.37 2282.50 31.43 2014-09-22 00:50:44.000 265 33505.50 540.40 2282.53 31.43 2014-09-22 00:50:45.000 265 33505.39 540.39 2282.50 31.43 2014-09-22 00:50:46.000 265 33505.32 540.39 2282.44 31.43 2014-09-22 00:50:47.000 265 33505.47 540.40 2282.49 31.43 2014-09-22 00:50:48.000 265 33505.42 540.40 2282.58 31.43 2014-09-22 00:50:49.000 265 33505.42 540.42 2282.50 31.43 2014-09-22 00:50:49.000 265 33505.46 540.39 2282.45 31.43 2014-09-22 00:50:51.000 265 33505.47 540.36 2282.51 31.43 2014-09-22 00:50:52.000 265 33505.39 540.36 2282.46 31.43 2014-09-22 00:50:53.000 265 33505.33 540.42 2282.48 31.43 2014-09-22 00:50:54.000 265 33505.44 540.41 2282.51 31.43 2014-09-22 00:50:55.000 265 33505.40 540.42 2282.47 31.43 2014-09-22 00:50:56.000 265 33505.36 540.40 2282.47 31.43 2014-09-22 00:50:57.000 265 33505.39 540.38 2282.47 31.43 2014-09-22 00:50:58.000 265 33505.37 540.36 2282.47 31.43 2014-09-22 00:50:59.000 265 33505.37 540.39 2282.47 31.43 2014-09-22 00:51:00.000 265 33505.39 540.38 2282.45 31.43 2014-09-22 00:51:01.000 265 33505.33 540.39 2282.48 31.43 2014-09-22 00:51:02.000 265 33505.33 540.37 2282.47 31.43 2014-09-22 00:51:03.000 265 33505.40 540.40 2282.38 31.43 2014-09-22 00:51:04.000 265 33505.30 540.45 2282.41 31.43 2014-09-22 00:51:05.000 265 33505.37 540.41 2282.48 31.43 2014-09-22 00:51:06.000 265 33505.29 540.41 2282.56 31.43 2014-09-22 00:51:07.000 265 33505.27 540.44 2282.49 31.43 2014-09-22 00:51:08.000 265 33505.26 540.45 2282.53 31.43 2014-09-22 00:51:09.000 265 33505.30 540.46 2282.49 31.43 2014-09-22 00:51:10.000 265 33505.33 540.48 2282.47 31.43 2014-09-22 00:51:11.000 265 33505.28 540.40 2282.51 31.43 2014-09-22 00:51:12.000 265 33505.31 540.42 2282.56 31.43 2014-09-22 00:51:13.000 265 33505.32 540.43 2282.53 31.43 2014-09-22 00:51:14.000 265 33505.28 540.44 2282.54 31.43 2014-09-22 00:51:15.000 265 33505.37 540.40 2282.51 31.43 2014-09-22 00:51:16.000 265 33505.27 540.43 2282.49 31.43 2014-09-22 00:51:17.000 265 33505.31 540.40 2282.54 31.43 2014-09-22 00:51:18.000 265 33505.28 540.42 2282.51 31.43 2014-09-22 00:51:19.000 265 33505.29 540.44 2282.54 31.43 2014-09-22 00:51:20.000 265 33505.34 540.39 2282.45 31.43 2014-09-22 00:51:21.000 265 33505.30 540.40 2282.55 31.43 2014-09-22 00:51:22.000 265 33505.31 540.40 2282.49 31.43 2014-09-22 00:51:23.000 265 33505.31 540.42 2282.53 31.43 2014-09-22 00:51:24.000 265 33505.32 540.41 2282.49 31.43 2014-09-22 00:51:25.000 265 33505.36 540.39 2282.52 31.43 2014-09-22 00:51:26.000 265 33505.26 540.40 2282.36 31.43 2014-09-22 00:51:27.000 265 33505.34 540.42 2282.49 31.43 2014-09-22 00:51:28.000 265 33505.36 540.41 2282.45 31.43 2014-09-22 00:51:29.000 265 33505.31 540.39 2282.39 31.43 2014-09-22 00:51:30.000 265 33505.34 540.44 2282.44 31.43 2014-09-22 00:51:30.000 265 33505.30 540.43 2282.54 31.43 2014-09-22 00:51:32.000 265 33505.27 540.40 2282.60 31.43 2014-09-22 00:51:33.000 265 33505.31 540.45 2282.41 31.43 2014-09-22 00:51:34.000 265 33505.28 540.42 2282.47 31.43 2014-09-22 00:51:35.000 265 33505.36 540.43 2282.52 31.43 2014-09-22 00:51:36.000 265 33505.34 540.46 2282.44 31.43 2014-09-22 00:51:37.000 265 33505.30 540.43 2282.49 31.43 2014-09-22 00:51:38.000 265 33505.39 540.42 2282.41 31.43 2014-09-22 00:51:39.000 265 33505.25 540.44 2282.49 31.43 2014-09-22 00:51:40.000 265 33505.30 540.46 2282.43 31.43 2014-09-22 00:51:41.000 265 33505.27 540.47 2282.44 31.43 2014-09-22 00:51:42.000 265 33505.31 540.48 2282.38 31.43 2014-09-22 00:51:43.000 265 33505.34 540.44 2282.47 31.43 2014-09-22 00:51:43.000 265 33505.21 540.44 2282.45 31.43 2014-09-22 00:51:45.000 265 33505.22 540.46 2282.55 31.43 2014-09-22 00:51:46.000 265 33505.14 540.45 2282.51 31.43 2014-09-22 00:51:47.000 265 33505.26 540.51 2282.38 31.43 2014-09-22 00:51:48.000 265 33505.14 540.50 2282.45 31.43 2014-09-22 00:51:49.000 265 33505.15 540.47 2282.49 31.43 2014-09-22 00:51:50.000 265 33505.17 540.53 2282.47 31.43 2014-09-22 00:51:51.000 265 33505.11 540.52 2282.52 31.43 2014-09-22 00:51:52.000 265 33505.09 540.55 2282.48 31.43 2014-09-22 00:51:53.000 265 33505.09 540.52 2282.61 31.43 2014-09-22 00:51:54.000 265 33505.15 540.52 2282.48 31.43 2014-09-22 00:51:55.000 265 33505.06 540.52 2282.48 31.43 2014-09-22 00:51:56.000 265 33505.09 540.51 2282.48 31.43 2014-09-22 00:51:57.000 265 33505.10 540.56 2282.53 31.43 2014-09-22 00:51:58.000 265 33505.02 540.52 2282.52 31.43 2014-09-22 00:51:59.000 265 33505.04 540.51 2282.45 31.43 2014-09-22 00:52:00.000 265 33505.11 540.49 2282.51 31.43 2014-09-22 00:52:01.000 265 33505.03 540.52 2282.54 31.43 2014-09-22 00:52:02.000 265 33504.96 540.54 2282.48 31.43 2014-09-22 00:52:03.000 265 33505.02 540.51 2282.51 31.43 2014-09-22 00:52:04.000 265 33505.01 540.53 2282.47 31.43 2014-09-22 00:52:05.000 265 33504.96 540.55 2282.47 31.43 2014-09-22 00:52:06.000 265 33505.02 540.52 2282.50 31.43 2014-09-22 00:52:07.000 265 33504.94 540.54 2282.54 31.43 2014-09-22 00:52:08.000 265 33505.11 540.54 2282.47 31.43 2014-09-22 00:52:09.000 265 33505.06 540.53 2282.51 31.43 2014-09-22 00:52:10.000 265 33505.00 540.52 2282.50 31.43 2014-09-22 00:52:11.000 265 33505.02 540.49 2282.48 31.43 2014-09-22 00:52:12.000 265 33505.03 540.54 2282.45 31.43 2014-09-22 00:52:13.000 265 33505.07 540.51 2282.58 31.43 2014-09-22 00:52:14.000 265 33505.05 540.50 2282.47 31.43 2014-09-22 00:52:15.000 265 33505.01 540.51 2282.47 31.43 2014-09-22 00:52:16.000 265 33505.01 540.50 2282.54 31.43 2014-09-22 00:52:17.000 265 33505.04 540.50 2282.47 31.43 2014-09-22 00:52:18.000 265 33504.99 540.50 2282.49 31.43 2014-09-22 00:52:19.000 265 33505.03 540.55 2282.50 31.43 2014-09-22 00:52:20.000 265 33505.11 540.55 2282.53 31.43 2014-09-22 00:52:21.000 265 33504.98 540.51 2282.57 31.43 2014-09-22 00:52:22.000 265 33504.93 540.50 2282.48 31.43 2014-09-22 00:52:23.000 265 33504.96 540.54 2282.51 31.43 2014-09-22 00:52:24.000 265 33505.02 540.53 2282.51 31.43 2014-09-22 00:52:24.000 265 33504.94 540.53 2282.47 31.43 2014-09-22 00:52:26.000 265 33505.08 540.53 2282.59 31.43 2014-09-22 00:52:27.000 265 33504.90 540.54 2282.53 31.43 2014-09-22 00:52:28.000 265 33504.96 540.52 2282.55 31.43 2014-09-22 00:52:29.000 265 33504.96 540.56 2282.47 31.43 2014-09-22 00:52:30.000 265 33505.03 540.55 2282.53 31.43 2014-09-22 00:52:31.000 265 33504.89 540.53 2282.46 31.43 2014-09-22 00:52:32.000 265 33504.96 540.56 2282.51 31.43 2014-09-22 00:52:33.000 265 33504.96 540.51 2282.50 31.43 2014-09-22 00:52:34.000 265 33504.89 540.55 2282.45 31.43 2014-09-22 00:52:35.000 265 33504.95 540.54 2282.55 31.43 2014-09-22 00:52:36.000 265 33505.08 540.53 2282.45 31.43 2014-09-22 00:52:37.000 265 33504.95 540.55 2282.51 31.43 2014-09-22 00:52:37.000 265 33505.02 540.55 2282.51 31.43 2014-09-22 00:52:39.000 265 33504.97 540.53 2282.55 31.43 2014-09-22 00:52:40.000 265 33504.98 540.49 2282.56 31.43 2014-09-22 00:52:41.000 265 33504.97 540.55 2282.60 31.43 2014-09-22 00:52:42.000 265 33505.02 540.57 2282.57 31.43 2014-09-22 00:52:43.000 265 33504.92 540.54 2282.51 31.43 2014-09-22 00:52:44.000 265 33504.94 540.52 2282.44 31.43 2014-09-22 00:52:45.000 265 33505.03 540.53 2282.54 31.43 2014-09-22 00:52:46.000 265 33505.04 540.53 2282.49 31.43 2014-09-22 00:52:47.000 265 33505.08 540.54 2282.48 31.43 2014-09-22 00:52:48.000 265 33505.05 540.56 2282.44 31.43 2014-09-22 00:52:49.000 265 33504.99 540.50 2282.53 31.43 2014-09-22 00:52:50.000 265 33504.97 540.52 2282.56 31.43 2014-09-22 00:52:51.000 265 33505.05 540.54 2282.49 31.43 2014-09-22 00:52:52.000 265 33505.02 540.52 2282.53 31.43 2014-09-22 00:52:53.000 265 33505.01 540.53 2282.48 31.43 2014-09-22 00:52:54.000 265 33505.05 540.59 2282.47 31.43 2014-09-22 00:52:55.000 265 33505.03 540.51 2282.48 31.43 2014-09-22 00:52:56.000 265 33504.92 540.53 2282.44 31.43 2014-09-22 00:52:57.000 265 33505.04 540.55 2282.49 31.43 2014-09-22 00:52:58.000 265 33504.99 540.56 2282.48 31.43 2014-09-22 00:52:59.000 265 33504.96 540.60 2282.53 31.43 2014-09-22 00:53:00.000 265 33504.93 540.59 2282.41 31.43 2014-09-22 00:53:01.000 265 33504.97 540.59 2282.42 31.43 2014-09-22 00:53:02.000 265 33504.86 540.56 2282.51 31.43 2014-09-22 00:53:03.000 265 33504.87 540.57 2282.55 31.43 2014-09-22 00:53:04.000 265 33504.90 540.57 2282.49 31.43 2014-09-22 00:53:05.000 265 33504.88 540.60 2282.48 31.43 2014-09-22 00:53:06.000 265 33504.82 540.57 2282.44 31.43 2014-09-22 00:53:07.000 265 33504.93 540.59 2282.49 31.43 2014-09-22 00:53:08.000 265 33504.84 540.61 2282.44 31.43 2014-09-22 00:53:09.000 265 33504.84 540.59 2282.45 31.43 2014-09-22 00:53:10.000 265 33504.82 540.61 2282.44 31.43 2014-09-22 00:53:11.000 265 33504.79 540.58 2282.47 31.43 2014-09-22 00:53:12.000 265 33504.82 540.58 2282.42 31.43 2014-09-22 00:53:13.000 265 33504.73 540.59 2282.48 31.43 2014-09-22 00:53:14.000 265 33504.75 540.61 2282.52 31.43 2014-09-22 00:53:15.000 265 33504.72 540.64 2282.46 31.43 2014-09-22 00:53:16.000 265 33504.68 540.63 2282.49 31.43 2014-09-22 00:53:17.000 265 33504.78 540.62 2282.51 31.43 2014-09-22 00:53:18.000 265 33504.76 540.65 2282.57 31.43 2014-09-22 00:53:18.000 265 33504.71 540.64 2282.45 31.43 2014-09-22 00:53:20.000 265 33504.74 540.61 2282.57 31.43 2014-09-22 00:53:21.000 265 33504.72 540.61 2282.53 31.43 2014-09-22 00:53:22.000 265 33504.65 540.64 2282.47 31.43 2014-09-22 00:53:23.000 265 33504.61 540.63 2282.47 31.43 2014-09-22 00:53:24.000 265 33504.53 540.64 2282.57 31.43 2014-09-22 00:53:25.000 265 33504.56 540.63 2282.56 31.43 2014-09-22 00:53:26.000 265 33504.50 540.63 2282.62 31.43 2014-09-22 00:53:27.000 265 33504.60 540.65 2282.50 31.43 2014-09-22 00:53:28.000 265 33504.58 540.64 2282.51 31.43 2014-09-22 00:53:29.000 265 33504.57 540.65 2282.47 31.43 2014-09-22 00:53:30.000 265 33504.51 540.66 2282.57 31.43 2014-09-22 00:53:31.000 265 33504.62 540.63 2282.58 31.43 2014-09-22 00:53:31.000 265 33504.56 540.71 2282.54 31.43 2014-09-22 00:53:33.000 265 33504.64 540.71 2282.53 31.43 2014-09-22 00:53:34.000 265 33504.56 540.65 2282.57 31.43 2014-09-22 00:53:35.000 265 33504.49 540.66 2282.63 31.43 2014-09-22 00:53:36.000 265 33504.54 540.71 2282.60 31.43 2014-09-22 00:53:37.000 265 33504.59 540.69 2282.60 31.43 2014-09-22 00:53:38.000 265 33504.53 540.70 2282.61 31.43 2014-09-22 00:53:39.000 265 33504.57 540.67 2282.66 31.43 2014-09-22 00:53:40.000 265 33504.55 540.66 2282.60 31.43 2014-09-22 00:53:41.000 265 33504.56 540.67 2282.57 31.43 2014-09-22 00:53:42.000 265 33504.64 540.72 2282.54 31.43 2014-09-22 00:53:43.000 265 33504.58 540.67 2282.55 31.43 2014-09-22 00:53:44.000 265 33504.51 540.68 2282.51 31.43 2014-09-22 00:53:45.000 265 33504.63 540.74 2282.55 31.43 2014-09-22 00:53:46.000 265 33504.51 540.75 2282.51 31.43 2014-09-22 00:53:47.000 265 33504.59 540.65 2282.47 31.43 2014-09-22 00:53:48.000 265 33504.54 540.71 2282.59 31.43 2014-09-22 00:53:49.000 265 33504.45 540.70 2282.51 31.43 2014-09-22 00:53:50.000 265 33504.55 540.72 2282.53 31.43 2014-09-22 00:53:51.000 265 33504.47 540.71 2282.60 31.43 2014-09-22 00:53:52.000 265 33504.51 540.72 2282.63 31.43 2014-09-22 00:53:53.000 265 33504.50 540.72 2282.63 31.43 2014-09-22 00:53:54.000 265 33504.51 540.73 2282.53 31.43 2014-09-22 00:53:55.000 265 33504.43 540.72 2282.60 31.43 2014-09-22 00:53:56.000 265 33504.41 540.76 2282.57 31.43 2014-09-22 00:53:57.000 265 33504.44 540.75 2282.55 31.43 2014-09-22 00:53:58.000 265 33504.46 540.74 2282.54 31.43 2014-09-22 00:53:59.000 265 33504.49 540.80 2282.57 31.43 2014-09-22 00:54:00.000 265 33504.33 540.75 2282.57 31.43 2014-09-22 00:54:01.000 265 33504.41 540.77 2282.59 31.43 2014-09-22 00:54:02.000 265 33504.39 540.77 2282.59 31.43 2014-09-22 00:54:03.000 265 33504.39 540.81 2282.55 31.43 2014-09-22 00:54:04.000 265 33504.44 540.79 2282.59 31.43 2014-09-22 00:54:05.000 265 33504.34 540.78 2282.57 31.43 2014-09-22 00:54:06.000 265 33504.32 540.80 2282.68 31.43 2014-09-22 00:54:07.000 265 33504.29 540.78 2282.62 31.43 2014-09-22 00:54:08.000 265 33504.35 540.79 2282.63 31.43 2014-09-22 00:54:09.000 265 33504.26 540.77 2282.60 31.43 2014-09-22 00:54:10.000 265 33504.28 540.76 2282.57 31.43 2014-09-22 00:54:11.000 265 33504.25 540.77 2282.63 31.43 2014-09-22 00:54:12.000 265 33504.30 540.80 2282.61 31.43 2014-09-22 00:54:12.000 265 33504.34 540.80 2282.71 31.43 2014-09-22 00:54:14.000 265 33504.31 540.83 2282.67 31.43 2014-09-22 00:54:15.000 265 33504.21 540.81 2282.60 31.43 2014-09-22 00:54:16.000 265 33504.23 540.82 2282.60 31.43 2014-09-22 00:54:17.000 265 33504.21 540.82 2282.55 31.43 2014-09-22 00:54:18.000 265 33504.25 540.76 2282.60 31.43 2014-09-22 00:54:19.000 265 33504.21 540.76 2282.68 31.43 2014-09-22 00:54:20.000 265 33504.22 540.82 2282.63 31.43 2014-09-22 00:54:21.000 265 33504.19 540.84 2282.66 31.43 2014-09-22 00:54:22.000 265 33504.12 540.83 2282.57 31.43 2014-09-22 00:54:23.000 265 33504.18 540.84 2282.67 31.43 2014-09-22 00:54:24.000 265 33504.08 540.81 2282.61 31.43 2014-09-22 00:54:25.000 265 33504.20 540.85 2282.67 31.43 2014-09-22 00:54:25.000 265 33504.18 540.84 2282.62 31.43 2014-09-22 00:54:27.000 265 33504.21 540.82 2282.64 31.43 2014-09-22 00:54:28.000 265 33504.20 540.83 2282.61 31.43 2014-09-22 00:54:29.000 265 33504.24 540.83 2282.62 31.43 2014-09-22 00:54:30.000 265 33504.15 540.83 2282.61 31.43 2014-09-22 00:54:31.000 265 33504.21 540.82 2282.64 31.43 2014-09-22 00:54:32.000 265 33504.18 540.82 2282.69 31.43 2014-09-22 00:54:33.000 265 33504.15 540.81 2282.69 31.43 2014-09-22 00:54:34.000 265 33504.18 540.82 2282.73 31.43 2014-09-22 00:54:35.000 265 33504.21 540.86 2282.66 31.43 2014-09-22 00:54:36.000 265 33504.19 540.86 2282.70 31.43 2014-09-22 00:54:37.000 265 33504.17 540.83 2282.61 31.43 2014-09-22 00:54:38.000 265 33504.09 540.83 2282.60 31.43 2014-09-22 00:54:39.000 265 33504.07 540.86 2282.60 31.43 2014-09-22 00:54:40.000 265 33504.00 540.86 2282.61 31.43 2014-09-22 00:54:41.000 265 33504.11 540.88 2282.59 31.43 2014-09-22 00:54:42.000 265 33503.96 540.86 2282.59 31.43 2014-09-22 00:54:43.000 265 33504.04 540.87 2282.66 31.43 2014-09-22 00:54:44.000 265 33503.96 540.84 2282.61 31.43 2014-09-22 00:54:45.000 265 33503.92 540.89 2282.61 31.43 2014-09-22 00:54:46.000 265 33503.88 540.86 2282.67 31.43 2014-09-22 00:54:47.000 265 33503.96 540.83 2282.72 31.43 2014-09-22 00:54:48.000 265 33503.90 540.91 2282.75 31.43 2014-09-22 00:54:49.000 265 33503.90 540.88 2282.65 31.43 2014-09-22 00:54:50.000 265 33503.91 540.91 2282.66 31.43 2014-09-22 00:54:51.000 265 33503.91 540.89 2282.57 31.43 2014-09-22 00:54:52.000 265 33503.82 540.92 2282.64 31.43 2014-09-22 00:54:53.000 265 33503.90 540.91 2282.66 31.43 2014-09-22 00:54:54.000 265 33503.85 540.93 2282.73 31.43 2014-09-22 00:54:55.000 265 33503.72 540.91 2282.68 31.43 2014-09-22 00:54:56.000 265 33503.90 540.91 2282.66 31.43 2014-09-22 00:54:57.000 265 33503.90 540.92 2282.64 31.43 2014-09-22 00:54:58.000 265 33503.84 540.91 2282.64 31.43 2014-09-22 00:54:59.000 265 33503.81 540.89 2282.60 31.43 2014-09-22 00:55:00.000 265 33503.81 540.93 2282.60 31.43 2014-09-22 00:55:01.000 265 33503.74 540.89 2282.63 31.43 2014-09-22 00:55:02.000 265 33503.74 540.91 2282.69 31.43 2014-09-22 00:55:03.000 265 33503.75 540.87 2282.66 31.43 2014-09-22 00:55:04.000 265 33503.76 540.86 2282.70 31.43 2014-09-22 00:55:05.000 265 33503.78 540.90 2282.61 31.43 2014-09-22 00:55:06.000 265 33503.80 540.94 2282.62 31.43 2014-09-22 00:55:06.000 265 33503.75 540.91 2282.71 31.43 2014-09-22 00:55:08.000 265 33503.68 540.93 2282.69 31.43 2014-09-22 00:55:09.000 265 33503.71 540.90 2282.64 31.43 2014-09-22 00:55:10.000 265 33503.73 540.87 2282.67 31.43 2014-09-22 00:55:11.000 265 33503.74 540.90 2282.61 31.43 2014-09-22 00:55:12.000 265 33503.61 540.88 2282.66 31.43 2014-09-22 00:55:13.000 265 33503.72 540.89 2282.69 31.43 2014-09-22 00:55:14.000 265 33503.73 540.91 2282.73 31.43 2014-09-22 00:55:15.000 265 33503.82 540.88 2282.61 31.43 2014-09-22 00:55:16.000 265 33503.72 540.89 2282.64 31.43 2014-09-22 00:55:17.000 265 33503.69 540.90 2282.52 31.43 2014-09-22 00:55:18.000 265 33503.63 540.91 2282.73 31.43 2014-09-22 00:55:19.000 265 33503.66 540.89 2282.74 31.43 2014-09-22 00:55:19.000 265 33503.77 540.89 2282.68 31.43 2014-09-22 00:55:21.000 265 33503.56 540.92 2282.69 31.43 2014-09-22 00:55:22.000 265 33503.70 540.91 2282.69 31.43 2014-09-22 00:55:23.000 265 33503.76 540.90 2282.73 31.43 2014-09-22 00:55:24.000 265 33503.78 540.89 2282.66 31.43 2014-09-22 00:55:25.000 265 33503.71 540.93 2282.60 31.43 2014-09-22 00:55:26.000 265 33503.72 540.86 2282.56 31.43 2014-09-22 00:55:27.000 265 33503.75 540.91 2282.61 31.43 2014-09-22 00:55:28.000 265 33503.63 540.86 2282.59 31.43 2014-09-22 00:55:29.000 265 33503.67 540.88 2282.63 31.43 2014-09-22 00:55:30.000 265 33503.69 540.93 2282.71 31.43 2014-09-22 00:55:31.000 265 33503.64 540.88 2282.65 31.43 2014-09-22 00:55:32.000 265 33503.69 540.89 2282.65 31.43 2014-09-22 00:55:33.000 265 33503.68 540.90 2282.67 31.43 2014-09-22 00:55:34.000 265 33503.61 540.89 2282.66 31.43 2014-09-22 00:55:35.000 265 33503.69 540.92 2282.63 31.43 2014-09-22 00:55:36.000 265 33503.61 540.94 2282.66 31.43 2014-09-22 00:55:37.000 265 33503.57 540.91 2282.67 31.43 2014-09-22 00:55:38.000 265 33503.65 540.95 2282.62 31.43 2014-09-22 00:55:39.000 265 33503.61 540.91 2282.66 31.43 2014-09-22 00:55:40.000 265 33503.68 540.87 2282.63 31.43 2014-09-22 00:55:41.000 265 33503.58 540.97 2282.66 31.43 2014-09-22 00:55:42.000 265 33503.60 540.96 2282.59 31.43 2014-09-22 00:55:43.000 265 33503.54 540.92 2282.56 31.43 2014-09-22 00:55:44.000 265 33503.64 540.94 2282.61 31.43 2014-09-22 00:55:45.000 265 33503.59 540.98 2282.65 31.43 2014-09-22 00:55:46.000 265 33503.56 540.95 2282.66 31.43 2014-09-22 00:55:47.000 265 33503.60 540.99 2282.58 31.43 2014-09-22 00:55:48.000 265 33503.55 540.95 2282.66 31.43 2014-09-22 00:55:49.000 265 33503.59 540.94 2282.68 31.43 2014-09-22 00:55:50.000 265 33503.66 540.96 2282.63 31.43 2014-09-22 00:55:51.000 265 33503.55 540.97 2282.64 31.43 2014-09-22 00:55:52.000 265 33503.56 540.94 2282.58 31.43 2014-09-22 00:55:53.000 265 33503.50 540.95 2282.61 31.43 2014-09-22 00:55:54.000 265 33503.50 541.01 2282.59 31.43 2014-09-22 00:55:55.000 265 33503.53 540.99 2282.63 31.43 2014-09-22 00:55:56.000 265 33503.44 541.01 2282.60 31.43 2014-09-22 00:55:57.000 265 33503.48 540.94 2282.56 31.43 2014-09-22 00:55:58.000 265 33503.44 540.95 2282.56 31.43 2014-09-22 00:55:59.000 265 33503.41 540.96 2282.72 31.43 2014-09-22 00:56:00.000 265 33503.41 541.02 2282.60 31.43 2014-09-22 00:56:00.000 265 33503.32 540.99 2282.68 31.43 2014-09-22 00:56:02.000 265 33503.48 541.00 2282.71 31.43 2014-09-22 00:56:03.000 265 33503.23 540.97 2282.68 31.43 2014-09-22 00:56:04.000 265 33503.31 540.99 2282.60 31.43 2014-09-22 00:56:05.000 265 33503.16 540.98 2282.66 31.43 2014-09-22 00:56:06.000 265 33503.22 541.02 2282.60 31.43 2014-09-22 00:56:07.000 265 33503.24 540.99 2282.65 31.43 2014-09-22 00:56:08.000 265 33503.23 541.03 2282.69 31.43 2014-09-22 00:56:09.000 265 33503.26 541.02 2282.67 31.43 2014-09-22 00:56:10.000 265 33503.16 541.03 2282.68 31.43 2014-09-22 00:56:11.000 265 33503.23 540.97 2282.69 31.43 2014-09-22 00:56:12.000 265 33503.14 541.01 2282.76 31.43 2014-09-22 00:56:13.000 265 33503.20 541.03 2282.62 31.43 2014-09-22 00:56:13.000 265 33503.16 541.05 2282.72 31.43 2014-09-22 00:56:15.000 265 33503.16 541.05 2282.72 31.43 2014-09-22 00:56:16.000 265 33503.08 541.03 2282.70 31.43 2014-09-22 00:56:17.000 265 33503.13 541.02 2282.76 31.43 2014-09-22 00:56:18.000 265 33503.10 541.04 2282.72 31.43 2014-09-22 00:56:19.000 265 33503.00 541.01 2282.66 31.43 2014-09-22 00:56:20.000 265 33503.11 541.04 2282.66 31.43 2014-09-22 00:56:21.000 265 33503.14 541.04 2282.75 31.43 2014-09-22 00:56:22.000 265 33503.09 541.04 2282.76 31.43 2014-09-22 00:56:23.000 265 33503.04 541.04 2282.70 31.43 2014-09-22 00:56:24.000 265 33503.04 541.03 2282.69 31.43 2014-09-22 00:56:25.000 265 33503.06 541.05 2282.75 31.43 2014-09-22 00:56:26.000 265 33503.06 541.05 2282.72 31.43 2014-09-22 00:56:27.000 265 33503.06 541.05 2282.73 31.43 2014-09-22 00:56:28.000 265 33503.05 541.00 2282.72 31.43 2014-09-22 00:56:29.000 265 33503.06 541.05 2282.75 31.43 2014-09-22 00:56:30.000 265 33503.00 541.04 2282.65 31.43 2014-09-22 00:56:31.000 265 33503.06 541.01 2282.72 31.43 2014-09-22 00:56:32.000 265 33503.10 541.01 2282.67 31.43 2014-09-22 00:56:33.000 265 33503.09 541.06 2282.73 31.43 2014-09-22 00:56:34.000 265 33502.99 541.04 2282.71 31.43 2014-09-22 00:56:35.000 265 33503.01 541.02 2282.70 31.43 2014-09-22 00:56:36.000 265 33503.00 541.03 2282.77 31.43 2014-09-22 00:56:37.000 265 33503.07 541.00 2282.75 31.43 2014-09-22 00:56:38.000 265 33503.14 541.03 2282.64 31.43 2014-09-22 00:56:39.000 265 33503.04 540.98 2282.73 31.43 2014-09-22 00:56:40.000 265 33503.06 540.97 2282.78 31.43 2014-09-22 00:56:41.000 265 33503.01 541.04 2282.72 31.43 2014-09-22 00:56:42.000 265 33503.10 540.99 2282.72 31.43 2014-09-22 00:56:43.000 265 33503.07 541.02 2282.70 31.43 2014-09-22 00:56:44.000 265 33503.01 541.01 2282.61 31.43 2014-09-22 00:56:45.000 265 33502.95 541.01 2282.72 31.43 2014-09-22 00:56:46.000 265 33503.00 540.97 2282.72 31.43 2014-09-22 00:56:47.000 265 33503.04 541.03 2282.67 31.43 2014-09-22 00:56:48.000 265 33502.99 541.02 2282.67 31.43 2014-09-22 00:56:49.000 265 33502.96 541.03 2282.70 31.43 2014-09-22 00:56:50.000 265 33502.95 541.02 2282.67 31.43 2014-09-22 00:56:51.000 265 33502.96 541.05 2282.73 31.43 2014-09-22 00:56:52.000 265 33502.84 541.02 2282.72 31.43 2014-09-22 00:56:53.000 265 33502.90 541.06 2282.61 31.43 2014-09-22 00:56:54.000 265 33502.89 541.03 2282.64 31.43 2014-09-22 00:56:54.000 265 33502.84 541.04 2282.69 31.43 2014-09-22 00:56:56.000 265 33502.97 541.03 2282.78 31.43 2014-09-22 00:56:57.000 265 33502.82 541.03 2282.67 31.43 2014-09-22 00:56:58.000 265 33502.81 541.03 2282.70 31.43 2014-09-22 00:56:59.000 265 33502.85 541.08 2282.74 31.43 2014-09-22 00:57:00.000 265 33502.80 541.06 2282.66 31.43 2014-09-22 00:57:01.000 265 33502.78 541.05 2282.61 31.43 2014-09-22 00:57:02.000 265 33502.81 541.06 2282.72 31.43 2014-09-22 00:57:03.000 265 33502.87 541.03 2282.77 31.43 2014-09-22 00:57:04.000 265 33502.81 541.04 2282.79 31.43 2014-09-22 00:57:05.000 265 33502.80 541.05 2282.72 31.43 2014-09-22 00:57:06.000 265 33502.89 541.05 2282.73 31.43 2014-09-22 00:57:07.000 265 33502.75 541.07 2282.79 31.43 2014-09-22 00:57:07.000 265 33502.84 541.03 2282.76 31.43 2014-09-22 00:57:09.000 265 33502.76 541.11 2282.69 31.43 2014-09-22 00:57:10.000 265 33502.73 541.08 2282.66 31.43 2014-09-22 00:57:11.000 265 33502.81 541.07 2282.76 31.43 2014-09-22 00:57:12.000 265 33502.86 541.06 2282.76 31.43 2014-09-22 00:57:13.000 265 33502.71 541.04 2282.68 31.43 2014-09-22 00:57:14.000 265 33502.90 541.04 2282.73 31.43 2014-09-22 00:57:15.000 265 33502.81 541.08 2282.64 31.43 2014-09-22 00:57:16.000 265 33502.85 541.06 2282.68 31.43 2014-09-22 00:57:17.000 265 33502.88 541.07 2282.62 31.43 2014-09-22 00:57:18.000 265 33502.83 541.09 2282.73 31.43 2014-09-22 00:57:19.000 265 33502.76 541.03 2282.61 31.43 2014-09-22 00:57:20.000 265 33502.84 541.08 2282.62 31.43 2014-09-22 00:57:21.000 265 33502.89 541.00 2282.64 31.43 2014-09-22 00:57:22.000 265 33502.85 540.98 2282.65 31.43 2014-09-22 00:57:23.000 265 33502.91 541.02 2282.64 31.43 2014-09-22 00:57:24.000 265 33502.86 541.01 2282.66 31.43 2014-09-22 00:57:25.000 265 33502.87 541.00 2282.64 31.43 2014-09-22 00:57:26.000 265 33502.90 541.02 2282.60 31.43 2014-09-22 00:57:27.000 265 33502.94 541.06 2282.61 31.43 2014-09-22 00:57:28.000 265 33502.89 541.05 2282.60 31.43 2014-09-22 00:57:29.000 265 33502.96 541.04 2282.62 31.43 2014-09-22 00:57:30.000 265 33502.82 541.01 2282.60 31.43 2014-09-22 00:57:31.000 265 33502.85 541.00 2282.56 31.43 2014-09-22 00:57:32.000 265 33502.79 541.02 2282.64 31.43 2014-09-22 00:57:33.000 265 33502.95 541.06 2282.59 31.43 2014-09-22 00:57:34.000 265 33502.85 541.05 2282.55 31.43 2014-09-22 00:57:35.000 265 33502.84 541.04 2282.64 31.43 2014-09-22 00:57:36.000 265 33502.88 541.02 2282.62 31.43 2014-09-22 00:57:37.000 265 33502.85 541.05 2282.62 31.43 2014-09-22 00:57:38.000 265 33502.85 541.09 2282.64 31.43 2014-09-22 00:57:39.000 265 33502.75 541.13 2282.56 31.43 2014-09-22 00:57:40.000 265 33502.77 541.08 2282.57 31.43 2014-09-22 00:57:41.000 265 33502.75 541.07 2282.55 31.43 2014-09-22 00:57:42.000 265 33502.67 541.06 2282.58 31.43 2014-09-22 00:57:43.000 265 33502.73 541.09 2282.60 31.43 2014-09-22 00:57:44.000 265 33502.70 541.11 2282.55 31.43 2014-09-22 00:57:45.000 265 33502.65 541.07 2282.64 31.43 2014-09-22 00:57:46.000 265 33502.57 541.07 2282.61 31.43 2014-09-22 00:57:47.000 265 33502.58 541.12 2282.72 31.43 2014-09-22 00:57:48.000 265 33502.54 541.15 2282.54 31.43 2014-09-22 00:57:48.000 265 33502.61 541.11 2282.60 31.43 2014-09-22 00:57:50.000 265 33502.48 541.12 2282.61 31.43 2014-09-22 00:57:51.000 265 33502.59 541.13 2282.61 31.43 2014-09-22 00:57:52.000 265 33502.53 541.16 2282.57 31.43 2014-09-22 00:57:53.000 265 33502.54 541.10 2282.64 31.43 2014-09-22 00:57:54.000 265 33502.46 541.10 2282.63 31.43 2014-09-22 00:57:55.000 265 33502.56 541.12 2282.63 31.43 2014-09-22 00:57:56.000 265 33502.50 541.13 2282.73 31.43 2014-09-22 00:57:57.000 265 33502.47 541.11 2282.65 31.43 2014-09-22 00:57:58.000 265 33502.52 541.09 2282.68 31.43 2014-09-22 00:57:59.000 265 33502.53 541.11 2282.72 31.43 2014-09-22 00:58:00.000 265 33502.52 541.10 2282.61 31.43 2014-09-22 00:58:01.000 265 33502.49 541.13 2282.64 31.43 2014-09-22 00:58:01.000 265 33502.53 541.09 2282.61 31.43 2014-09-22 00:58:03.000 265 33502.46 541.09 2282.68 31.43 2014-09-22 00:58:04.000 265 33502.51 541.05 2282.69 31.43 2014-09-22 00:58:05.000 265 33502.45 541.11 2282.59 31.43 2014-09-22 00:58:06.000 265 33502.56 541.09 2282.67 31.43 2014-09-22 00:58:07.000 265 33502.56 541.08 2282.66 31.43 2014-09-22 00:58:08.000 265 33502.55 541.05 2282.65 31.43 2014-09-22 00:58:09.000 265 33502.52 541.11 2282.69 31.43 2014-09-22 00:58:10.000 265 33502.61 541.11 2282.67 31.43 2014-09-22 00:58:11.000 265 33502.53 541.07 2282.67 31.43 2014-09-22 00:58:12.000 265 33502.50 541.05 2282.66 31.43 2014-09-22 00:58:13.000 265 33502.49 541.08 2282.53 31.43 2014-09-22 00:58:14.000 265 33502.49 541.08 2282.57 31.43 2014-09-22 00:58:15.000 265 33502.60 541.09 2282.65 31.43 2014-09-22 00:58:16.000 265 33502.46 541.05 2282.55 31.43 2014-09-22 00:58:17.000 265 33502.53 541.11 2282.62 31.43 2014-09-22 00:58:18.000 265 33502.46 541.03 2282.56 31.43 2014-09-22 00:58:19.000 265 33502.41 541.06 2282.61 31.43 2014-09-22 00:58:20.000 265 33502.47 541.10 2282.66 31.43 2014-09-22 00:58:21.000 265 33502.54 541.09 2282.64 31.43 2014-09-22 00:58:22.000 265 33502.46 541.06 2282.65 31.43 2014-09-22 00:58:23.000 265 33502.38 541.06 2282.62 31.43 2014-09-22 00:58:24.000 265 33502.47 541.07 2282.54 31.43 2014-09-22 00:58:25.000 265 33502.39 541.10 2282.57 31.43 2014-09-22 00:58:26.000 265 33502.41 541.09 2282.66 31.43 2014-09-22 00:58:27.000 265 33502.33 541.12 2282.57 31.43 2014-09-22 00:58:28.000 265 33502.43 541.10 2282.62 31.43 2014-09-22 00:58:29.000 265 33502.41 541.11 2282.59 31.43 2014-09-22 00:58:30.000 265 33502.43 541.05 2282.60 31.43 2014-09-22 00:58:31.000 265 33502.42 541.10 2282.55 31.43 2014-09-22 00:58:32.000 265 33502.47 541.06 2282.66 31.43 2014-09-22 00:58:33.000 265 33502.48 541.08 2282.48 31.43 2014-09-22 00:58:34.000 265 33502.43 541.06 2282.53 31.43 2014-09-22 00:58:35.000 265 33502.37 541.13 2282.60 31.43 2014-09-22 00:58:36.000 265 33502.42 541.10 2282.57 31.43 2014-09-22 00:58:37.000 265 33502.38 541.11 2282.57 31.43 2014-09-22 00:58:38.000 265 33502.33 541.13 2282.59 31.43 2014-09-22 00:58:39.000 265 33502.42 541.04 2282.51 31.43 2014-09-22 00:58:40.000 265 33502.36 541.06 2282.55 31.43 2014-09-22 00:58:41.000 265 33502.40 541.08 2282.53 31.43 2014-09-22 00:58:42.000 265 33502.39 541.12 2282.58 31.43 2014-09-22 00:58:42.000 265 33502.36 541.10 2282.51 31.43 2014-09-22 00:58:44.000 265 33502.43 541.08 2282.59 31.43 2014-09-22 00:58:45.000 265 33502.41 541.09 2282.54 31.43 2014-09-22 00:58:46.000 265 33502.35 541.06 2282.56 31.43 2014-09-22 00:58:47.000 265 33502.49 541.04 2282.56 31.43 2014-09-22 00:58:48.000 265 33502.38 541.01 2282.58 31.43 2014-09-22 00:58:49.000 265 33502.37 541.03 2282.59 31.43 2014-09-22 00:58:50.000 265 33502.56 541.03 2282.57 31.43 2014-09-22 00:58:51.000 265 33502.35 541.06 2282.51 31.43 2014-09-22 00:58:52.000 265 33502.41 541.02 2282.52 31.43 2014-09-22 00:58:53.000 265 33502.46 540.98 2282.49 31.43 2014-09-22 00:58:54.000 265 33502.44 541.04 2282.54 31.43 2014-09-22 00:58:55.000 265 33502.46 541.00 2282.54 31.43 2014-09-22 00:58:55.000 265 33502.33 541.05 2282.52 31.43 2014-09-22 00:58:57.000 265 33502.49 541.01 2282.50 31.43 2014-09-22 00:58:58.000 265 33502.43 541.00 2282.42 31.43 2014-09-22 00:58:59.000 265 33502.35 541.03 2282.55 31.43 2014-09-22 00:59:00.000 265 33502.36 541.03 2282.48 31.43 2014-09-22 00:59:01.000 265 33502.30 541.00 2282.50 31.43 2014-09-22 00:59:02.000 265 33502.38 541.04 2282.50 31.43 2014-09-22 00:59:03.000 265 33502.28 541.03 2282.48 31.43 2014-09-22 00:59:04.000 265 33502.27 541.02 2282.48 31.43 2014-09-22 00:59:05.000 265 33502.36 541.06 2282.54 31.43 2014-09-22 00:59:06.000 265 33502.30 541.03 2282.42 31.43 2014-09-22 00:59:07.000 265 33502.32 541.03 2282.52 31.43 2014-09-22 00:59:08.000 265 33502.27 541.05 2282.44 31.43 2014-09-22 00:59:09.000 265 33502.34 541.02 2282.53 31.43 2014-09-22 00:59:10.000 265 33502.24 541.06 2282.49 31.43 2014-09-22 00:59:11.000 265 33502.29 541.05 2282.51 31.43 2014-09-22 00:59:12.000 265 33502.35 541.03 2282.47 31.43 2014-09-22 00:59:13.000 265 33502.35 541.03 2282.54 31.43 2014-09-22 00:59:14.000 265 33502.32 541.04 2282.60 31.43 2014-09-22 00:59:15.000 265 33502.27 541.01 2282.47 31.43 2014-09-22 00:59:16.000 265 33502.31 541.02 2282.47 31.43 2014-09-22 00:59:17.000 265 33502.33 541.03 2282.50 31.43 2014-09-22 00:59:18.000 265 33502.29 541.06 2282.45 31.43 2014-09-22 00:59:19.000 265 33502.37 541.00 2282.62 31.43 2014-09-22 00:59:20.000 265 33502.26 541.00 2282.44 31.43 2014-09-22 00:59:21.000 265 33502.37 541.02 2282.45 31.43 2014-09-22 00:59:22.000 265 33502.36 541.01 2282.49 31.43 2014-09-22 00:59:23.000 265 33502.40 541.03 2282.48 31.43 2014-09-22 00:59:24.000 265 33502.32 541.03 2282.48 31.43 2014-09-22 00:59:25.000 265 33502.36 540.98 2282.45 31.43 2014-09-22 00:59:26.000 265 33502.41 541.03 2282.47 31.43 2014-09-22 00:59:27.000 265 33502.29 540.97 2282.53 31.43 2014-09-22 00:59:28.000 265 33502.31 540.99 2282.47 31.43 2014-09-22 00:59:29.000 265 33502.38 540.97 2282.45 31.43 2014-09-22 00:59:30.000 265 33502.42 540.97 2282.42 31.43 2014-09-22 00:59:31.000 265 33502.42 540.97 2282.38 31.43 2014-09-22 00:59:32.000 265 33502.46 541.01 2282.44 31.43 2014-09-22 00:59:33.000 265 33502.47 540.94 2282.40 31.43 2014-09-22 00:59:34.000 265 33502.40 540.90 2282.38 31.43 2014-09-22 00:59:35.000 265 33502.44 540.98 2282.42 31.43 2014-09-22 00:59:36.000 265 33502.49 540.95 2282.39 31.43 2014-09-22 00:59:36.000 265 33502.37 540.96 2282.38 31.43 2014-09-22 00:59:38.000 265 33502.50 540.93 2282.44 31.43 2014-09-22 00:59:39.000 265 33502.44 540.97 2282.44 31.43 2014-09-22 00:59:40.000 265 33502.31 540.95 2282.38 31.43 2014-09-22 00:59:41.000 265 33502.45 540.95 2282.38 31.43 2014-09-22 00:59:42.000 265 33502.42 540.94 2282.45 31.43 2014-09-22 00:59:43.000 265 33502.42 540.95 2282.42 31.43 2014-09-22 00:59:44.000 265 33502.40 540.96 2282.33 31.43 2014-09-22 00:59:45.000 265 33502.41 540.97 2282.42 31.43 2014-09-22 00:59:46.000 265 33502.39 540.98 2282.39 31.43 2014-09-22 00:59:47.000 265 33502.39 540.90 2282.41 31.43 2014-09-22 00:59:48.000 265 33502.41 540.93 2282.39 31.43 2014-09-22 00:59:49.000 265 33502.46 540.91 2282.39 31.43 2014-09-22 00:59:49.000 265 33502.39 540.92 2282.32 31.43 2014-09-22 00:59:51.000 265 33502.38 540.94 2282.36 31.43 2014-09-22 00:59:52.000 265 33502.29 540.92 2282.29 31.43 2014-09-22 00:59:53.000 265 33502.38 540.94 2282.29 31.43 2014-09-22 00:59:54.000 265 33502.33 540.88 2282.35 31.43 2014-09-22 00:59:55.000 265 33502.23 541.00 2282.39 31.43 2014-09-22 00:59:56.000 265 33502.21 540.89 2282.39 31.43 2014-09-22 00:59:57.000 265 33502.36 540.94 2282.39 31.43 2014-09-22 00:59:58.000 265 33502.36 540.95 2282.38 31.43 2014-09-22 00:59:59.000 265 33502.37 540.96 2282.30 31.43 2014-09-22 01:00:00.000 265 33502.31 540.95 2282.40 31.43 2014-09-22 01:00:01.000 265 33502.29 540.94 2282.35 31.43 2014-09-22 01:00:02.000 265 33502.32 540.97 2282.38 31.43 2014-09-22 01:00:03.000 265 33502.26 540.95 2282.44 31.43 2014-09-22 01:00:04.000 265 33502.33 540.95 2282.33 31.43 2014-09-22 01:00:05.000 265 33502.36 540.94 2282.37 31.43 2014-09-22 01:00:06.000 265 33502.43 540.92 2282.40 31.43 2014-09-22 01:00:07.000 265 33502.44 540.93 2282.38 31.43 2014-09-22 01:00:08.000 265 33502.41 540.91 2282.28 31.43 2014-09-22 01:00:09.000 265 33502.42 540.92 2282.39 31.43 2014-09-22 01:00:10.000 265 33502.44 540.93 2282.37 31.43 2014-09-22 01:00:11.000 265 33502.40 540.91 2282.29 31.43 2014-09-22 01:00:12.000 265 33502.42 540.87 2282.36 31.43 2014-09-22 01:00:13.000 265 33502.43 540.89 2282.36 31.43 2014-09-22 01:00:14.000 265 33502.53 540.87 2282.31 31.43 2014-09-22 01:00:15.000 265 33502.46 540.89 2282.33 31.43 2014-09-22 01:00:16.000 265 33502.47 540.89 2282.38 31.43 2014-09-22 01:00:17.000 265 33502.46 540.88 2282.33 31.43 2014-09-22 01:00:18.000 265 33502.47 540.91 2282.42 31.43 2014-09-22 01:00:19.000 265 33502.38 540.89 2282.32 31.43 2014-09-22 01:00:20.000 265 33502.45 540.88 2282.30 31.43 2014-09-22 01:00:21.000 265 33502.50 540.83 2282.26 31.43 2014-09-22 01:00:22.000 265 33502.39 540.85 2282.24 31.43 2014-09-22 01:00:23.000 265 33502.48 540.85 2282.39 31.43 2014-09-22 01:00:24.000 265 33502.48 540.83 2282.30 31.43 2014-09-22 01:00:25.000 265 33502.53 540.83 2282.29 31.43 2014-09-22 01:00:26.000 265 33502.46 540.84 2282.39 31.43 2014-09-22 01:00:27.000 265 33502.43 540.83 2282.22 31.43 2014-09-22 01:00:28.000 265 33502.48 540.86 2282.29 31.43 2014-09-22 01:00:29.000 265 33502.46 540.89 2282.22 31.43 2014-09-22 01:00:30.000 265 33502.43 540.83 2282.31 31.43 2014-09-22 01:00:30.000 265 33502.32 540.85 2282.34 31.43 2014-09-22 01:00:32.000 265 33502.43 540.87 2282.24 31.43 2014-09-22 01:00:33.000 265 33502.45 540.86 2282.22 31.43 2014-09-22 01:00:34.000 265 33502.41 540.85 2282.22 31.43 2014-09-22 01:00:35.000 265 33502.38 540.87 2282.20 31.43 2014-09-22 01:00:36.000 265 33502.44 540.86 2282.30 31.43 2014-09-22 01:00:37.000 265 33502.30 540.86 2282.25 31.43 2014-09-22 01:00:38.000 265 33502.44 540.85 2282.25 31.43 2014-09-22 01:00:39.000 265 33502.39 540.84 2282.14 31.43 2014-09-22 01:00:40.000 265 33502.41 540.84 2282.24 31.43 2014-09-22 01:00:41.000 265 33502.45 540.86 2282.29 31.43 2014-09-22 01:00:42.000 265 33502.39 540.86 2282.26 31.43 2014-09-22 01:00:43.000 265 33502.33 540.86 2282.21 31.43 2014-09-22 01:00:43.000 265 33502.42 540.83 2282.29 31.43 2014-09-22 01:00:45.000 265 33502.34 540.83 2282.33 31.43 2014-09-22 01:00:46.000 265 33502.34 540.82 2282.29 31.43 2014-09-22 01:00:47.000 265 33502.34 540.88 2282.29 31.43 2014-09-22 01:00:48.000 265 33502.29 540.85 2282.29 31.43 2014-09-22 01:00:49.000 265 33502.35 540.86 2282.19 31.43 2014-09-22 01:00:50.000 265 33502.33 540.83 2282.30 31.43 2014-09-22 01:00:51.000 265 33502.38 540.86 2282.26 31.43 2014-09-22 01:00:52.000 265 33502.37 540.87 2282.25 31.43 2014-09-22 01:00:53.000 265 33502.33 540.83 2282.21 31.43 2014-09-22 01:00:54.000 265 33502.32 540.88 2282.25 31.43 2014-09-22 01:00:55.000 265 33502.25 540.85 2282.21 31.43 2014-09-22 01:00:56.000 265 33502.36 540.86 2282.22 31.43 2014-09-22 01:00:57.000 265 33502.35 540.84 2282.23 31.43 2014-09-22 01:00:58.000 265 33502.36 540.83 2282.27 31.43 2014-09-22 01:00:59.000 265 33502.38 540.85 2282.28 31.43 2014-09-22 01:01:00.000 265 33502.43 540.80 2282.24 31.43 2014-09-22 01:01:01.000 265 33502.45 540.80 2282.20 31.43 2014-09-22 01:01:02.000 265 33502.35 540.83 2282.24 31.43 2014-09-22 01:01:03.000 265 33502.36 540.85 2282.28 31.43 2014-09-22 01:01:04.000 265 33502.35 540.84 2282.23 31.43 2014-09-22 01:01:05.000 265 33502.39 540.80 2282.26 31.43 2014-09-22 01:01:06.000 265 33502.39 540.78 2282.20 31.43 2014-09-22 01:01:07.000 265 33502.48 540.84 2282.25 31.43 2014-09-22 01:01:08.000 265 33502.39 540.77 2282.24 31.43 2014-09-22 01:01:09.000 265 33502.58 540.78 2282.28 31.43 2014-09-22 01:01:10.000 265 33502.42 540.78 2282.28 31.43 2014-09-22 01:01:11.000 265 33502.34 540.77 2282.24 31.43 2014-09-22 01:01:12.000 265 33502.51 540.78 2282.20 31.43 2014-09-22 01:01:13.000 265 33502.42 540.80 2282.28 31.43 2014-09-22 01:01:14.000 265 33502.46 540.82 2282.26 31.43 2014-09-22 01:01:15.000 265 33502.42 540.81 2282.24 31.43 2014-09-22 01:01:16.000 265 33502.46 540.79 2282.24 31.43 2014-09-22 01:01:17.000 265 33502.50 540.78 2282.19 31.43 2014-09-22 01:01:18.000 265 33502.48 540.80 2282.21 31.43 2014-09-22 01:01:19.000 265 33502.46 540.79 2282.27 31.43 2014-09-22 01:01:20.000 265 33502.60 540.75 2282.23 31.43 2014-09-22 01:01:21.000 265 33502.56 540.78 2282.19 31.43 2014-09-22 01:01:22.000 265 33502.57 540.78 2282.22 31.43 2014-09-22 01:01:23.000 265 33502.57 540.75 2282.17 31.43 2014-09-22 01:01:24.000 265 33502.61 540.75 2282.20 31.43 2014-09-22 01:01:24.000 265 33502.58 540.75 2282.19 31.43 2014-09-22 01:01:26.000 265 33502.57 540.77 2282.25 31.43 2014-09-22 01:01:27.000 265 33502.59 540.79 2282.22 31.43 2014-09-22 01:01:28.000 265 33502.58 540.76 2282.22 31.43 2014-09-22 01:01:29.000 265 33502.68 540.75 2282.14 31.43 2014-09-22 01:01:30.000 265 33502.69 540.76 2282.19 31.43 2014-09-22 01:01:31.000 265 33502.65 540.77 2282.12 31.43 2014-09-22 01:01:32.000 265 33502.66 540.76 2282.15 31.43 2014-09-22 01:01:33.000 265 33502.69 540.73 2282.05 31.43 2014-09-22 01:01:34.000 265 33502.65 540.73 2282.05 31.43 2014-09-22 01:01:35.000 265 33502.62 540.72 2282.08 31.43 2014-09-22 01:01:36.000 265 33502.64 540.80 2282.14 31.43 2014-09-22 01:01:37.000 265 33502.57 540.81 2282.11 31.43 2014-09-22 01:01:37.000 265 33502.63 540.78 2282.19 31.43 2014-09-22 01:01:39.000 265 33502.55 540.78 2282.22 31.43 2014-09-22 01:01:40.000 265 33502.68 540.78 2282.17 31.43 2014-09-22 01:01:41.000 265 33502.60 540.75 2282.15 31.43 2014-09-22 01:01:42.000 265 33502.56 540.78 2282.15 31.43 2014-09-22 01:01:43.000 265 33502.70 540.83 2282.11 31.43 2014-09-22 01:01:44.000 265 33502.56 540.79 2282.18 31.43 2014-09-22 01:01:45.000 265 33502.53 540.81 2282.06 31.43 2014-09-22 01:01:46.000 265 33502.60 540.82 2282.14 31.43 2014-09-22 01:01:47.000 265 33502.63 540.85 2282.14 31.43 2014-09-22 01:01:48.000 265 33502.61 540.84 2282.13 31.43 2014-09-22 01:01:49.000 265 33502.51 540.85 2282.08 31.43 2014-09-22 01:01:50.000 265 33502.59 540.86 2282.13 31.43 2014-09-22 01:01:51.000 265 33502.61 540.84 2282.08 31.43 2014-09-22 01:01:52.000 265 33502.57 540.84 2282.15 31.43 2014-09-22 01:01:53.000 265 33502.57 540.83 2282.14 31.43 2014-09-22 01:01:54.000 265 33502.57 540.83 2282.20 31.43 2014-09-22 01:01:55.000 265 33502.58 540.81 2282.17 31.43 2014-09-22 01:01:56.000 265 33502.55 540.85 2282.13 31.43 2014-09-22 01:01:57.000 265 33502.57 540.86 2282.20 31.43 2014-09-22 01:01:58.000 265 33502.50 540.82 2282.28 31.43 2014-09-22 01:01:59.000 265 33502.58 540.85 2282.13 31.43 2014-09-22 01:02:00.000 265 33502.58 540.84 2282.15 31.43 2014-09-22 01:02:01.000 265 33502.58 540.83 2282.24 31.43 2014-09-22 01:02:02.000 265 33502.55 540.77 2282.22 31.43 2014-09-22 01:02:03.000 265 33502.49 540.81 2282.17 31.43 2014-09-22 01:02:04.000 265 33502.56 540.83 2282.18 31.43 2014-09-22 01:02:05.000 265 33502.47 540.85 2282.17 31.43 2014-09-22 01:02:06.000 265 33502.51 540.83 2282.18 31.43 2014-09-22 01:02:07.000 265 33502.48 540.87 2282.18 31.43 2014-09-22 01:02:08.000 265 33502.46 540.86 2282.19 31.43 2014-09-22 01:02:09.000 265 33502.45 540.81 2282.20 31.43 2014-09-22 01:02:10.000 265 33502.43 540.88 2282.24 31.43 2014-09-22 01:02:11.000 265 33502.50 540.88 2282.20 31.43 2014-09-22 01:02:12.000 265 33502.60 540.89 2282.15 31.43 2014-09-22 01:02:13.000 265 33502.56 540.82 2282.14 31.43 2014-09-22 01:02:14.000 265 33502.39 540.84 2282.11 31.43 2014-09-22 01:02:15.000 265 33502.60 540.84 2282.23 31.43 2014-09-22 01:02:16.000 265 33502.42 540.83 2282.22 31.43 2014-09-22 01:02:17.000 265 33502.48 540.84 2282.20 31.43 2014-09-22 01:02:18.000 265 33502.46 540.87 2282.11 31.43 2014-09-22 01:02:18.000 265 33502.42 540.84 2282.21 31.43 2014-09-22 01:02:20.000 265 33502.48 540.82 2282.28 31.43 2014-09-22 01:02:21.000 265 33502.55 540.82 2282.23 31.43 2014-09-22 01:02:22.000 265 33502.45 540.83 2282.28 31.43 2014-09-22 01:02:23.000 265 33502.54 540.90 2282.26 31.43 2014-09-22 01:02:24.000 265 33502.66 540.84 2282.25 31.43 2014-09-22 01:02:25.000 265 33502.43 540.82 2282.17 31.43 2014-09-22 01:02:26.000 265 33502.72 540.86 2282.20 31.43 2014-09-22 01:02:27.000 265 33502.47 540.90 2282.23 31.43 2014-09-22 01:02:28.000 265 33502.50 540.90 2282.26 31.43 2014-09-22 01:02:29.000 265 33502.53 540.86 2282.15 31.43 2014-09-22 01:02:30.000 265 33502.55 540.85 2282.18 31.43 2014-09-22 01:02:31.000 265 33502.56 540.81 2282.22 31.43 2014-09-22 01:02:31.000 265 33502.62 540.86 2282.23 31.43 2014-09-22 01:02:33.000 265 33502.58 540.85 2282.13 31.43 2014-09-22 01:02:34.000 265 33502.59 540.89 2282.23 31.43 2014-09-22 01:02:35.000 265 33502.57 540.86 2282.17 31.43 2014-09-22 01:02:36.000 265 33502.56 540.83 2282.17 31.43 2014-09-22 01:02:37.000 265 33502.55 540.84 2282.11 31.43 2014-09-22 01:02:38.000 265 33502.54 540.87 2282.19 31.43 2014-09-22 01:02:39.000 265 33502.58 540.85 2282.24 31.43 2014-09-22 01:02:40.000 265 33502.74 540.89 2282.13 31.43 2014-09-22 01:02:41.000 265 33502.67 540.87 2282.22 31.43 2014-09-22 01:02:42.000 265 33502.55 540.87 2282.18 31.43 2014-09-22 01:02:43.000 265 33502.57 540.81 2282.24 31.43 2014-09-22 01:02:44.000 265 33502.59 540.86 2282.19 31.43 2014-09-22 01:02:45.000 265 33502.60 540.88 2282.14 31.43 2014-09-22 01:02:46.000 265 33502.67 540.90 2282.16 31.43 2014-09-22 01:02:47.000 265 33502.63 540.86 2282.08 31.43 2014-09-22 01:02:48.000 265 33502.56 540.86 2282.21 31.43 2014-09-22 01:02:49.000 265 33502.61 540.89 2282.17 31.43 2014-09-22 01:02:50.000 265 33502.57 540.82 2282.18 31.43 2014-09-22 01:02:51.000 265 33502.60 540.83 2282.19 31.43 2014-09-22 01:02:52.000 265 33502.67 540.87 2282.07 31.43 2014-09-22 01:02:53.000 265 33502.61 540.85 2282.12 31.43 2014-09-22 01:02:54.000 265 33502.57 540.82 2282.19 31.43 2014-09-22 01:02:55.000 265 33502.71 540.84 2282.09 31.43 2014-09-22 01:02:56.000 265 33502.56 540.85 2282.13 31.43 2014-09-22 01:02:57.000 265 33502.73 540.81 2282.13 31.43 2014-09-22 01:02:58.000 265 33502.71 540.83 2282.16 31.43 2014-09-22 01:02:59.000 265 33502.69 540.81 2282.13 31.43 2014-09-22 01:03:00.000 265 33502.62 540.84 2282.11 31.43 2014-09-22 01:03:01.000 265 33502.70 540.80 2282.16 31.43 2014-09-22 01:03:02.000 265 33502.75 540.84 2282.13 31.43 2014-09-22 01:03:03.000 265 33502.70 540.79 2282.11 31.43 2014-09-22 01:03:04.000 265 33502.76 540.83 2282.09 31.43 2014-09-22 01:03:05.000 265 33502.69 540.77 2282.12 31.43 2014-09-22 01:03:06.000 265 33502.71 540.82 2282.13 31.43 2014-09-22 01:03:07.000 265 33502.71 540.81 2282.15 31.43 2014-09-22 01:03:08.000 265 33502.69 540.81 2282.17 31.43 2014-09-22 01:03:09.000 265 33502.79 540.78 2282.07 31.43 2014-09-22 01:03:10.000 265 33502.64 540.82 2282.14 31.43 2014-09-22 01:03:11.000 265 33502.67 540.80 2282.17 31.43 2014-09-22 01:03:12.000 265 33502.72 540.80 2282.12 31.43 2014-09-22 01:03:12.000 265 33502.77 540.78 2282.18 31.43 2014-09-22 01:03:14.000 265 33502.79 540.76 2282.02 31.43 2014-09-22 01:03:15.000 265 33502.76 540.79 2282.13 31.43 2014-09-22 01:03:16.000 265 33502.86 540.79 2282.10 31.43 2014-09-22 01:03:17.000 265 33502.81 540.78 2282.13 31.43 2014-09-22 01:03:18.000 265 33502.81 540.77 2282.14 31.43 2014-09-22 01:03:19.000 265 33502.85 540.81 2281.97 31.43 2014-09-22 01:03:20.000 265 33502.83 540.76 2282.14 31.43 2014-09-22 01:03:21.000 265 33502.83 540.77 2282.13 31.43 2014-09-22 01:03:22.000 265 33502.84 540.76 2282.11 31.43 2014-09-22 01:03:23.000 265 33502.83 540.78 2282.11 31.43 2014-09-22 01:03:24.000 265 33502.96 540.77 2282.11 31.43 2014-09-22 01:03:25.000 265 33502.96 540.76 2282.05 31.43 2014-09-22 01:03:25.000 265 33502.96 540.77 2282.11 31.43 2014-09-22 01:03:27.000 265 33502.85 540.76 2282.07 31.43 2014-09-22 01:03:28.000 265 33502.95 540.77 2282.10 31.43 2014-09-22 01:03:29.000 265 33502.88 540.73 2282.09 31.43 2014-09-22 01:03:30.000 265 33502.89 540.73 2281.99 31.43 2014-09-22 01:03:31.000 265 33502.90 540.74 2282.02 31.43 2014-09-22 01:03:32.000 265 33502.96 540.75 2282.07 31.43 2014-09-22 01:03:33.000 265 33502.89 540.76 2282.02 31.43 2014-09-22 01:03:34.000 265 33502.98 540.79 2282.01 31.43 2014-09-22 01:03:35.000 265 33502.96 540.75 2282.07 31.43 2014-09-22 01:03:36.000 265 33502.89 540.77 2282.00 31.43 2014-09-22 01:03:37.000 265 33502.96 540.76 2282.08 31.43 2014-09-22 01:03:38.000 265 33502.95 540.75 2282.07 31.43 2014-09-22 01:03:39.000 265 33502.97 540.77 2282.08 31.43 2014-09-22 01:03:40.000 265 33503.10 540.79 2282.08 31.43 2014-09-22 01:03:41.000 265 33502.98 540.75 2282.10 31.43 2014-09-22 01:03:42.000 265 33503.04 540.74 2282.04 31.43 2014-09-22 01:03:43.000 265 33503.09 540.76 2282.02 31.43 2014-09-22 01:03:44.000 265 33503.07 540.74 2281.98 31.43 2014-09-22 01:03:45.000 265 33503.17 540.72 2282.00 31.43 2014-09-22 01:03:46.000 265 33503.02 540.73 2282.02 31.43 2014-09-22 01:03:47.000 265 33503.17 540.71 2282.02 31.43 2014-09-22 01:03:48.000 265 33503.17 540.73 2282.04 31.43 2014-09-22 01:03:49.000 265 33503.26 540.72 2282.07 31.43 2014-09-22 01:03:50.000 265 33503.29 540.72 2282.09 31.43 2014-09-22 01:03:51.000 265 33503.24 540.71 2282.04 31.43 2014-09-22 01:03:52.000 265 33503.27 540.70 2281.99 31.43 2014-09-22 01:03:53.000 265 33503.25 540.70 2282.05 31.43 2014-09-22 01:03:54.000 265 33503.31 540.67 2282.01 31.43 2014-09-22 01:03:55.000 265 33503.39 540.72 2281.93 31.43 2014-09-22 01:03:56.000 265 33503.28 540.66 2282.01 31.43 2014-09-22 01:03:57.000 265 33503.33 540.68 2281.93 31.43 2014-09-22 01:03:58.000 265 33503.34 540.70 2281.96 31.43 2014-09-22 01:03:59.000 265 33503.31 540.66 2281.94 31.43 2014-09-22 01:04:00.000 265 33503.32 540.75 2281.93 31.43 2014-09-22 01:04:01.000 265 33503.38 540.72 2281.93 31.43 2014-09-22 01:04:02.000 265 33503.31 540.74 2282.00 31.43 2014-09-22 01:04:03.000 265 33503.36 540.76 2281.88 31.43 2014-09-22 01:04:04.000 265 33503.34 540.71 2282.01 31.43 2014-09-22 01:04:05.000 265 33503.31 540.69 2281.97 31.43 2014-09-22 01:04:06.000 265 33503.38 540.75 2281.94 31.43 2014-09-22 01:04:06.000 265 33503.39 540.77 2281.83 31.43 2014-09-22 01:04:08.000 265 33503.30 540.76 2281.89 31.43 2014-09-22 01:04:09.000 265 33503.33 540.71 2282.01 31.43 2014-09-22 01:04:10.000 265 33503.38 540.73 2281.96 31.43 2014-09-22 01:04:11.000 265 33503.38 540.73 2281.94 31.43 2014-09-22 01:04:12.000 265 33503.34 540.77 2281.91 31.43 2014-09-22 01:04:13.000 265 33503.36 540.74 2281.92 31.43 2014-09-22 01:04:14.000 265 33503.34 540.80 2281.93 31.43 2014-09-22 01:04:15.000 265 33503.25 540.73 2282.03 31.43 2014-09-22 01:04:16.000 265 33503.44 540.79 2281.95 31.43 2014-09-22 01:04:17.000 265 33503.42 540.76 2281.92 31.43 2014-09-22 01:04:18.000 265 33503.43 540.76 2281.92 31.43 2014-09-22 01:04:19.000 265 33503.43 540.70 2281.98 31.43 2014-09-22 01:04:19.000 265 33503.39 540.74 2281.93 31.43 2014-09-22 01:04:21.000 265 33503.44 540.75 2281.83 31.43 2014-09-22 01:04:22.000 265 33503.59 540.72 2281.97 31.43 2014-09-22 01:04:23.000 265 33503.52 540.71 2281.98 31.43 2014-09-22 01:04:24.000 265 33503.61 540.75 2281.95 31.43 2014-09-22 01:04:25.000 265 33503.61 540.73 2281.93 31.43 2014-09-22 01:04:26.000 265 33503.59 540.70 2281.91 31.43 2014-09-22 01:04:27.000 265 33503.50 540.70 2281.96 31.43 2014-09-22 01:04:28.000 265 33503.63 540.71 2281.93 31.43 2014-09-22 01:04:29.000 265 33503.54 540.72 2281.89 31.43 2014-09-22 01:04:30.000 265 33503.63 540.68 2281.89 31.43 2014-09-22 01:04:31.000 265 33503.61 540.68 2281.86 31.43 2014-09-22 01:04:32.000 265 33503.71 540.69 2281.89 31.43 2014-09-22 01:04:33.000 265 33503.60 540.68 2281.82 31.43 2014-09-22 01:04:34.000 265 33503.72 540.67 2281.92 31.43 2014-09-22 01:04:35.000 265 33503.66 540.67 2281.85 31.43 2014-09-22 01:04:36.000 265 33503.68 540.65 2281.93 31.43 2014-09-22 01:04:37.000 265 33503.76 540.67 2281.84 31.43 2014-09-22 01:04:38.000 265 33503.68 540.67 2281.96 31.43 2014-09-22 01:04:39.000 265 33503.69 540.68 2281.86 31.43 2014-09-22 01:04:40.000 265 33503.69 540.62 2281.93 31.43 2014-09-22 01:04:41.000 265 33503.71 540.64 2281.95 31.43 2014-09-22 01:04:42.000 265 33503.72 540.61 2281.92 31.43 2014-09-22 01:04:43.000 265 33503.75 540.70 2281.90 31.43 2014-09-22 01:04:44.000 265 33503.74 540.71 2282.00 31.43 2014-09-22 01:04:45.000 265 33503.79 540.68 2281.97 31.43 2014-09-22 01:04:46.000 265 33503.84 540.67 2281.93 31.43 2014-09-22 01:04:47.000 265 33503.85 540.68 2281.92 31.43 2014-09-22 01:04:48.000 265 33503.84 540.71 2281.95 31.43 2014-09-22 01:04:49.000 265 33503.81 540.68 2281.86 31.43 2014-09-22 01:04:50.000 265 33503.84 540.71 2281.86 31.43 2014-09-22 01:04:51.000 265 33503.88 540.64 2281.93 31.43 2014-09-22 01:04:52.000 265 33503.83 540.67 2281.85 31.43 2014-09-22 01:04:53.000 265 33503.88 540.67 2281.83 31.43 2014-09-22 01:04:54.000 265 33503.86 540.67 2281.93 31.43 2014-09-22 01:04:55.000 265 33503.84 540.72 2281.98 31.43 2014-09-22 01:04:56.000 265 33503.91 540.68 2281.85 31.43 2014-09-22 01:04:57.000 265 33503.82 540.69 2281.82 31.43 2014-09-22 01:04:58.000 265 33503.87 540.67 2281.92 31.43 2014-09-22 01:04:59.000 265 33503.85 540.64 2281.92 31.43 2014-09-22 01:05:00.000 265 33503.89 540.72 2281.82 31.43 2014-09-22 01:05:00.000 265 33503.91 540.68 2281.86 31.43 2014-09-22 01:05:02.000 265 33503.97 540.68 2281.86 31.43 2014-09-22 01:05:03.000 265 33503.91 540.67 2281.90 31.43 2014-09-22 01:05:04.000 265 33503.95 540.64 2281.86 31.43 2014-09-22 01:05:05.000 265 33503.97 540.64 2281.91 31.43 2014-09-22 01:05:06.000 265 33503.91 540.68 2281.85 31.43 2014-09-22 01:05:07.000 265 33503.97 540.68 2281.91 31.43 2014-09-22 01:05:08.000 265 33503.89 540.68 2281.91 31.43 2014-09-22 01:05:09.000 265 33503.88 540.64 2281.83 31.43 2014-09-22 01:05:10.000 265 33503.94 540.65 2281.93 31.43 2014-09-22 01:05:11.000 265 33503.95 540.62 2281.96 31.43 2014-09-22 01:05:12.000 265 33503.99 540.65 2281.98 31.43 2014-09-22 01:05:13.000 265 33503.94 540.63 2281.89 31.43 2014-09-22 01:05:13.000 265 33504.02 540.70 2281.93 31.43 2014-09-22 01:05:15.000 265 33503.99 540.63 2281.96 31.43 2014-09-22 01:05:16.000 265 33503.97 540.67 2281.91 31.43 2014-09-22 01:05:17.000 265 33504.04 540.64 2281.95 31.43 2014-09-22 01:05:18.000 265 33503.98 540.68 2281.83 31.43 2014-09-22 01:05:19.000 265 33503.97 540.66 2281.86 31.43 2014-09-22 01:05:20.000 265 33504.04 540.66 2281.93 31.43 2014-09-22 01:05:21.000 265 33504.04 540.67 2281.93 31.43 2014-09-22 01:05:22.000 265 33504.13 540.65 2281.91 31.43 2014-09-22 01:05:23.000 265 33504.10 540.65 2281.99 31.43 2014-09-22 01:05:24.000 265 33504.07 540.64 2281.93 31.43 2014-09-22 01:05:25.000 265 33504.15 540.65 2281.92 31.43 2014-09-22 01:05:26.000 265 33504.04 540.65 2281.90 31.43 2014-09-22 01:05:27.000 265 33504.16 540.63 2281.92 31.43 2014-09-22 01:05:28.000 265 33504.26 540.63 2281.95 31.43 2014-09-22 01:05:29.000 265 33504.19 540.64 2281.98 31.43 2014-09-22 01:05:30.000 265 33504.25 540.65 2281.85 31.43 2014-09-22 01:05:31.000 265 33504.26 540.63 2281.90 31.43 2014-09-22 01:05:32.000 265 33504.32 540.60 2281.89 31.43 2014-09-22 01:05:33.000 265 33504.25 540.62 2281.88 31.43 2014-09-22 01:05:34.000 265 33504.36 540.62 2281.97 31.43 2014-09-22 01:05:35.000 265 33504.35 540.65 2281.92 31.43 2014-09-22 01:05:36.000 265 33504.22 540.65 2281.86 31.43 2014-09-22 01:05:37.000 265 33504.29 540.65 2281.83 31.43 2014-09-22 01:05:38.000 265 33504.31 540.58 2281.88 31.43 2014-09-22 01:05:39.000 265 33504.40 540.63 2281.85 31.43 2014-09-22 01:05:40.000 265 33504.44 540.61 2281.85 31.43 2014-09-22 01:05:41.000 265 33504.32 540.63 2281.86 31.43 2014-09-22 01:05:42.000 265 33504.38 540.64 2281.94 31.43 2014-09-22 01:05:43.000 265 33504.41 540.66 2281.89 31.43 2014-09-22 01:05:44.000 265 33504.49 540.64 2281.91 31.43 2014-09-22 01:05:45.000 265 33504.35 540.63 2281.89 31.43 2014-09-22 01:05:46.000 265 33504.41 540.63 2281.95 31.43 2014-09-22 01:05:47.000 265 33504.41 540.62 2281.92 31.43 2014-09-22 01:05:48.000 265 33504.40 540.62 2281.89 31.43 2014-09-22 01:05:49.000 265 33504.43 540.61 2281.88 31.43 2014-09-22 01:05:50.000 265 33504.45 540.68 2281.89 31.43 2014-09-22 01:05:51.000 265 33504.40 540.62 2281.83 31.43 2014-09-22 01:05:52.000 265 33504.55 540.63 2281.82 31.43 2014-09-22 01:05:53.000 265 33504.51 540.61 2281.86 31.43 2014-09-22 01:05:54.000 265 33504.49 540.61 2281.90 31.43 2014-09-22 01:05:54.000 265 33504.53 540.64 2281.85 31.43 2014-09-22 01:05:56.000 265 33504.47 540.61 2281.89 31.43 2014-09-22 01:05:57.000 265 33504.47 540.64 2281.89 31.43 2014-09-22 01:05:58.000 265 33504.48 540.63 2281.88 31.43 2014-09-22 01:05:59.000 265 33504.50 540.61 2281.90 31.43 2014-09-22 01:06:00.000 265 33504.42 540.64 2281.91 31.43 2014-09-22 01:06:01.000 265 33504.38 540.63 2281.85 31.43 2014-09-22 01:06:02.000 265 33504.49 540.62 2281.92 31.43 2014-09-22 01:06:03.000 265 33504.46 540.66 2281.90 31.43 2014-09-22 01:06:04.000 265 33504.47 540.64 2281.92 31.43 2014-09-22 01:06:05.000 265 33504.45 540.64 2281.85 31.43 2014-09-22 01:06:06.000 265 33504.48 540.68 2281.82 31.43 2014-09-22 01:06:07.000 265 33504.44 540.66 2281.86 31.43 2014-09-22 01:06:07.000 265 33504.32 540.68 2281.90 31.43 2014-09-22 01:06:09.000 265 33504.43 540.61 2281.93 31.43 2014-09-22 01:06:10.000 265 33504.44 540.62 2281.86 31.43 2014-09-22 01:06:11.000 265 33504.44 540.63 2281.82 31.43 2014-09-22 01:06:12.000 265 33504.52 540.66 2281.83 31.43 2014-09-22 01:06:13.000 265 33504.48 540.68 2281.98 31.43 2014-09-22 01:06:14.000 265 33504.44 540.63 2281.87 31.43 2014-09-22 01:06:15.000 265 33504.60 540.63 2281.98 31.43 2014-09-22 01:06:16.000 265 33504.51 540.65 2281.92 31.43 2014-09-22 01:06:17.000 265 33504.53 540.64 2281.95 31.43 2014-09-22 01:06:18.000 265 33504.56 540.63 2282.02 31.43 2014-09-22 01:06:19.000 265 33504.61 540.65 2281.97 31.43 2014-09-22 01:06:20.000 265 33504.49 540.67 2281.99 31.43 2014-09-22 01:06:21.000 265 33504.68 540.61 2281.96 31.43 2014-09-22 01:06:22.000 265 33504.66 540.64 2281.93 31.43 2014-09-22 01:06:23.000 265 33504.61 540.66 2281.90 31.43 2014-09-22 01:06:24.000 265 33504.65 540.64 2281.97 31.43 2014-09-22 01:06:25.000 265 33504.65 540.65 2282.04 31.43 2014-09-22 01:06:26.000 265 33504.64 540.63 2282.00 31.43 2014-09-22 01:06:27.000 265 33504.59 540.60 2282.01 31.43 2014-09-22 01:06:28.000 265 33504.68 540.60 2281.99 31.43 2014-09-22 01:06:29.000 265 33504.63 540.61 2281.93 31.43 2014-09-22 01:06:30.000 265 33504.71 540.61 2281.98 31.43 2014-09-22 01:06:31.000 265 33504.75 540.60 2282.01 31.43 2014-09-22 01:06:32.000 265 33504.70 540.60 2281.92 31.43 2014-09-22 01:06:33.000 265 33504.79 540.57 2281.95 31.43 2014-09-22 01:06:34.000 265 33504.68 540.59 2281.94 31.43 2014-09-22 01:06:35.000 265 33504.69 540.58 2281.86 31.43 2014-09-22 01:06:36.000 265 33504.83 540.55 2281.94 31.43 2014-09-22 01:06:37.000 265 33504.76 540.59 2281.93 31.43 2014-09-22 01:06:38.000 265 33504.71 540.54 2281.85 31.43 2014-09-22 01:06:39.000 265 33504.83 540.58 2281.89 31.43 2014-09-22 01:06:40.000 265 33504.77 540.58 2281.91 31.43 2014-09-22 01:06:41.000 265 33504.77 540.58 2281.90 31.43 2014-09-22 01:06:42.000 265 33504.79 540.57 2281.90 31.43 2014-09-22 01:06:43.000 265 33504.84 540.59 2281.87 31.43 2014-09-22 01:06:44.000 265 33504.82 540.57 2281.95 31.43 2014-09-22 01:06:45.000 265 33504.83 540.58 2281.97 31.43 2014-09-22 01:06:46.000 265 33504.75 540.59 2281.93 31.43 2014-09-22 01:06:47.000 265 33504.73 540.60 2281.96 31.43 2014-09-22 01:06:48.000 265 33504.84 540.64 2281.93 31.43 2014-09-22 01:06:48.000 265 33504.79 540.59 2281.96 31.43 2014-09-22 01:06:50.000 265 33504.97 540.58 2281.91 31.43 2014-09-22 01:06:51.000 265 33504.69 540.60 2281.99 31.43 2014-09-22 01:06:52.000 265 33504.77 540.62 2281.96 31.43 2014-09-22 01:06:53.000 265 33504.81 540.59 2281.86 31.43 2014-09-22 01:06:54.000 265 33504.81 540.61 2281.95 31.43 2014-09-22 01:06:55.000 265 33504.77 540.64 2281.96 31.43 2014-09-22 01:06:56.000 265 33504.84 540.60 2281.91 31.43 2014-09-22 01:06:57.000 265 33504.84 540.57 2282.01 31.43 2014-09-22 01:06:58.000 265 33504.82 540.59 2282.01 31.43 2014-09-22 01:06:59.000 265 33504.81 540.61 2281.93 31.43 2014-09-22 01:07:00.000 265 33504.87 540.58 2281.96 31.43 2014-09-22 01:07:01.000 265 33504.79 540.58 2281.94 31.43 2014-09-22 01:07:01.000 265 33504.82 540.63 2281.98 31.43 2014-09-22 01:07:03.000 265 33504.68 540.58 2282.01 31.43 2014-09-22 01:07:04.000 265 33504.98 540.56 2282.00 31.43 2014-09-22 01:07:05.000 265 33504.89 540.61 2282.04 31.43 2014-09-22 01:07:06.000 265 33504.86 540.58 2281.99 31.43 2014-09-22 01:07:07.000 265 33504.83 540.57 2282.00 31.43 2014-09-22 01:07:08.000 265 33504.94 540.61 2281.98 31.43 2014-09-22 01:07:09.000 265 33504.82 540.53 2282.05 31.43 2014-09-22 01:07:10.000 265 33504.99 540.56 2281.99 31.43 2014-09-22 01:07:11.000 265 33504.90 540.58 2281.95 31.43 2014-09-22 01:07:12.000 265 33504.88 540.59 2281.95 31.43 2014-09-22 01:07:13.000 265 33504.86 540.59 2281.96 31.43 2014-09-22 01:07:14.000 265 33505.04 540.58 2281.92 31.43 2014-09-22 01:07:15.000 265 33504.93 540.58 2281.98 31.43 2014-09-22 01:07:16.000 265 33505.02 540.57 2281.96 31.43 2014-09-22 01:07:17.000 265 33504.82 540.54 2281.91 31.43 2014-09-22 01:07:18.000 265 33504.89 540.56 2282.03 31.43 2014-09-22 01:07:19.000 265 33504.90 540.58 2282.05 31.43 2014-09-22 01:07:20.000 265 33504.89 540.56 2282.00 31.43 2014-09-22 01:07:21.000 265 33504.85 540.54 2281.92 31.43 2014-09-22 01:07:22.000 265 33505.06 540.56 2282.01 31.43 2014-09-22 01:07:23.000 265 33504.96 540.57 2281.98 31.43 2014-09-22 01:07:24.000 265 33504.95 540.59 2282.05 31.43 2014-09-22 01:07:25.000 265 33504.99 540.62 2281.99 31.43 2014-09-22 01:07:26.000 265 33504.98 540.54 2281.92 31.43 2014-09-22 01:07:27.000 265 33504.97 540.61 2281.99 31.43 2014-09-22 01:07:28.000 265 33504.94 540.60 2281.97 31.43 2014-09-22 01:07:29.000 265 33504.96 540.59 2281.95 31.43 2014-09-22 01:07:30.000 265 33504.97 540.63 2281.98 31.43 2014-09-22 01:07:31.000 265 33505.00 540.60 2281.98 31.43 2014-09-22 01:07:32.000 265 33505.01 540.57 2281.98 31.43 2014-09-22 01:07:33.000 265 33505.01 540.57 2282.00 31.43 2014-09-22 01:07:34.000 265 33505.01 540.57 2282.03 31.43 2014-09-22 01:07:35.000 265 33505.04 540.60 2282.01 31.43 2014-09-22 01:07:36.000 265 33505.18 540.58 2281.98 31.43 2014-09-22 01:07:37.000 265 33505.02 540.54 2281.97 31.43 2014-09-22 01:07:38.000 265 33504.97 540.54 2282.05 31.43 2014-09-22 01:07:39.000 265 33505.09 540.55 2282.08 31.43 2014-09-22 01:07:40.000 265 33505.00 540.59 2282.05 31.43 2014-09-22 01:07:41.000 265 33505.12 540.61 2281.97 31.43 2014-09-22 01:07:42.000 265 33505.15 540.58 2282.01 31.43 2014-09-22 01:07:42.000 265 33505.10 540.61 2282.08 31.43 2014-09-22 01:07:44.000 265 33505.11 540.58 2282.06 31.43 2014-09-22 01:07:45.000 265 33505.03 540.57 2281.91 31.43 2014-09-22 01:07:46.000 265 33505.08 540.59 2282.04 31.43 2014-09-22 01:07:47.000 265 33505.03 540.56 2282.04 31.43 2014-09-22 01:07:48.000 265 33505.09 540.59 2282.01 31.43 2014-09-22 01:07:49.000 265 33505.04 540.57 2282.01 31.43 2014-09-22 01:07:50.000 265 33504.97 540.61 2282.13 31.43 2014-09-22 01:07:51.000 265 33505.07 540.58 2282.02 31.43 2014-09-22 01:07:52.000 265 33504.97 540.57 2282.00 31.43 2014-09-22 01:07:53.000 265 33504.99 540.58 2282.07 31.43 2014-09-22 01:07:54.000 265 33504.94 540.63 2282.02 31.43 2014-09-22 01:07:55.000 265 33504.96 540.65 2282.08 31.43 2014-09-22 01:07:55.000 265 33505.01 540.64 2282.08 31.43 2014-09-22 01:07:57.000 265 33504.89 540.64 2282.02 31.43 2014-09-22 01:07:58.000 265 33504.89 540.61 2282.01 31.43 2014-09-22 01:07:59.000 265 33504.96 540.67 2282.11 31.43 2014-09-22 01:08:00.000 265 33504.96 540.62 2281.98 31.43 2014-09-22 01:08:01.000 265 33504.92 540.62 2281.98 31.43 2014-09-22 01:08:02.000 265 33504.97 540.66 2282.11 31.43 2014-09-22 01:08:03.000 265 33504.85 540.67 2282.04 31.43 2014-09-22 01:08:04.000 265 33504.97 540.66 2282.07 31.43 2014-09-22 01:08:05.000 265 33504.93 540.65 2282.05 31.43 2014-09-22 01:08:06.000 265 33504.94 540.66 2282.16 31.43 2014-09-22 01:08:07.000 265 33504.94 540.66 2282.13 31.43 2014-09-22 01:08:08.000 265 33504.84 540.60 2282.16 31.43 2014-09-22 01:08:09.000 265 33504.92 540.62 2282.13 31.43 2014-09-22 01:08:10.000 265 33504.90 540.61 2282.13 31.43 2014-09-22 01:08:11.000 265 33504.91 540.64 2282.14 31.43 2014-09-22 01:08:12.000 265 33505.00 540.63 2282.13 31.43 2014-09-22 01:08:13.000 265 33504.89 540.63 2282.10 31.43 2014-09-22 01:08:14.000 265 33504.99 540.60 2282.08 31.43 2014-09-22 01:08:15.000 265 33504.90 540.59 2282.18 31.43 2014-09-22 01:08:16.000 265 33504.99 540.59 2282.19 31.43 2014-09-22 01:08:17.000 265 33504.91 540.58 2282.20 31.43 2014-09-22 01:08:18.000 265 33505.04 540.61 2282.13 31.43 2014-09-22 01:08:19.000 265 33505.05 540.61 2282.15 31.43 2014-09-22 01:08:20.000 265 33505.05 540.58 2282.11 31.43 2014-09-22 01:08:21.000 265 33505.00 540.61 2282.17 31.43 2014-09-22 01:08:22.000 265 33505.08 540.54 2282.11 31.43 2014-09-22 01:08:23.000 265 33505.05 540.58 2282.04 31.43 2014-09-22 01:08:24.000 265 33505.14 540.60 2282.12 31.43 2014-09-22 01:08:25.000 265 33505.04 540.61 2282.16 31.43 2014-09-22 01:08:26.000 265 33505.03 540.56 2282.14 31.43 2014-09-22 01:08:27.000 265 33505.13 540.53 2282.16 31.43 2014-09-22 01:08:28.000 265 33505.09 540.56 2282.08 31.43 2014-09-22 01:08:29.000 265 33505.08 540.56 2282.11 31.43 2014-09-22 01:08:30.000 265 33505.06 540.59 2281.99 31.43 2014-09-22 01:08:31.000 265 33505.08 540.58 2282.10 31.43 2014-09-22 01:08:32.000 265 33505.02 540.63 2282.12 31.43 2014-09-22 01:08:33.000 265 33505.12 540.59 2282.17 31.43 2014-09-22 01:08:34.000 265 33505.02 540.62 2282.17 31.43 2014-09-22 01:08:35.000 265 33505.01 540.59 2282.14 31.43 2014-09-22 01:08:36.000 265 33504.93 540.58 2282.13 31.43 2014-09-22 01:08:36.000 265 33505.08 540.61 2282.18 31.43 2014-09-22 01:08:38.000 265 33505.02 540.59 2282.11 31.43 2014-09-22 01:08:39.000 265 33504.97 540.61 2282.13 31.43 2014-09-22 01:08:40.000 265 33504.97 540.60 2282.13 31.43 2014-09-22 01:08:41.000 265 33504.93 540.57 2282.18 31.43 2014-09-22 01:08:42.000 265 33504.89 540.58 2282.11 31.43 2014-09-22 01:08:43.000 265 33504.93 540.59 2282.15 31.43 2014-09-22 01:08:44.000 265 33504.92 540.59 2282.15 31.43 2014-09-22 01:08:45.000 265 33504.87 540.61 2282.14 31.43 2014-09-22 01:08:46.000 265 33504.92 540.63 2282.12 31.43 2014-09-22 01:08:47.000 265 33504.87 540.58 2282.13 31.43 2014-09-22 01:08:48.000 265 33505.00 540.65 2282.15 31.43 2014-09-22 01:08:49.000 265 33504.92 540.56 2282.19 31.43 2014-09-22 01:08:49.000 265 33504.91 540.58 2282.16 31.43 2014-09-22 01:08:51.000 265 33504.86 540.57 2282.16 31.43 2014-09-22 01:08:52.000 265 33504.97 540.61 2282.22 31.43 2014-09-22 01:08:53.000 265 33504.98 540.55 2282.25 31.43 2014-09-22 01:08:54.000 265 33504.93 540.61 2282.24 31.43 2014-09-22 01:08:55.000 265 33504.96 540.61 2282.25 31.43 2014-09-22 01:08:56.000 265 33504.93 540.60 2282.28 31.43 2014-09-22 01:08:57.000 265 33504.99 540.62 2282.23 31.43 2014-09-22 01:08:58.000 265 33504.90 540.59 2282.20 31.43 2014-09-22 01:08:59.000 265 33504.93 540.56 2282.21 31.43 2014-09-22 01:09:00.000 265 33504.94 540.63 2282.18 31.43 2014-09-22 01:09:01.000 265 33504.97 540.62 2282.22 31.43 2014-09-22 01:09:02.000 265 33504.89 540.59 2282.16 31.43 2014-09-22 01:09:03.000 265 33504.95 540.60 2282.24 31.43 2014-09-22 01:09:04.000 265 33505.06 540.58 2282.16 31.43 2014-09-22 01:09:05.000 265 33504.94 540.57 2282.14 31.43 2014-09-22 01:09:06.000 265 33505.02 540.58 2282.24 31.43 2014-09-22 01:09:07.000 265 33504.94 540.61 2282.28 31.43 2014-09-22 01:09:08.000 265 33504.89 540.57 2282.23 31.43 2014-09-22 01:09:09.000 265 33505.04 540.60 2282.23 31.43 2014-09-22 01:09:10.000 265 33504.97 540.58 2282.18 31.43 2014-09-22 01:09:11.000 265 33505.01 540.57 2282.20 31.43 2014-09-22 01:09:12.000 265 33504.99 540.62 2282.18 31.43 2014-09-22 01:09:13.000 265 33505.03 540.61 2282.29 31.43 2014-09-22 01:09:14.000 265 33505.03 540.59 2282.29 31.43 2014-09-22 01:09:15.000 265 33505.01 540.57 2282.30 31.43 2014-09-22 01:09:16.000 265 33504.97 540.55 2282.28 31.43 2014-09-22 01:09:17.000 265 33505.01 540.57 2282.20 31.43 2014-09-22 01:09:18.000 265 33504.97 540.63 2282.29 31.43 2014-09-22 01:09:19.000 265 33505.08 540.60 2282.27 31.43 2014-09-22 01:09:20.000 265 33505.00 540.56 2282.21 31.43 2014-09-22 01:09:21.000 265 33505.07 540.57 2282.35 31.43 2014-09-22 01:09:22.000 265 33504.94 540.60 2282.26 31.43 2014-09-22 01:09:23.000 265 33504.94 540.59 2282.26 31.43 2014-09-22 01:09:24.000 265 33504.99 540.61 2282.23 31.43 2014-09-22 01:09:25.000 265 33504.97 540.61 2282.22 31.43 2014-09-22 01:09:26.000 265 33505.07 540.59 2282.23 31.43 2014-09-22 01:09:27.000 265 33504.86 540.61 2282.30 31.43 2014-09-22 01:09:28.000 265 33504.92 540.57 2282.28 31.43 2014-09-22 01:09:29.000 265 33504.86 540.56 2282.24 31.43 2014-09-22 01:09:30.000 265 33504.85 540.57 2282.34 31.43 2014-09-22 01:09:30.000 265 33504.84 540.58 2282.25 31.43 2014-09-22 01:09:32.000 265 33504.84 540.61 2282.17 31.43 2014-09-22 01:09:33.000 265 33504.75 540.62 2282.27 31.43 2014-09-22 01:09:34.000 265 33504.97 540.60 2282.28 31.43 2014-09-22 01:09:35.000 265 33504.94 540.58 2282.26 31.43 2014-09-22 01:09:36.000 265 33504.88 540.61 2282.30 31.43 2014-09-22 01:09:37.000 265 33504.82 540.63 2282.22 31.43 2014-09-22 01:09:38.000 265 33504.78 540.65 2282.23 31.43 2014-09-22 01:09:39.000 265 33504.87 540.60 2282.31 31.43 2014-09-22 01:09:40.000 265 33504.90 540.62 2282.25 31.43 2014-09-22 01:09:41.000 265 33504.82 540.56 2282.28 31.43 2014-09-22 01:09:42.000 265 33504.82 540.64 2282.24 31.43 2014-09-22 01:09:43.000 265 33504.95 540.60 2282.20 31.43 2014-09-22 01:09:43.000 265 33504.93 540.61 2282.24 31.43 2014-09-22 01:09:45.000 265 33504.94 540.58 2282.18 31.43 2014-09-22 01:09:46.000 265 33504.82 540.60 2282.29 31.43 2014-09-22 01:09:47.000 265 33504.82 540.61 2282.31 31.43 2014-09-22 01:09:48.000 265 33504.74 540.60 2282.19 31.43 2014-09-22 01:09:49.000 265 33504.79 540.60 2282.21 31.43 2014-09-22 01:09:50.000 265 33504.83 540.64 2282.32 31.43 2014-09-22 01:09:51.000 265 33504.79 540.62 2282.33 31.43 2014-09-22 01:09:52.000 265 33504.81 540.61 2282.28 31.43 2014-09-22 01:09:53.000 265 33504.74 540.60 2282.29 31.43 2014-09-22 01:09:54.000 265 33504.80 540.61 2282.29 31.43 2014-09-22 01:09:55.000 265 33504.79 540.60 2282.30 31.43 2014-09-22 01:09:56.000 265 33504.79 540.61 2282.24 31.43 2014-09-22 01:09:57.000 265 33504.78 540.64 2282.29 31.43 2014-09-22 01:09:58.000 265 33504.91 540.61 2282.36 31.43 2014-09-22 01:09:59.000 265 33504.82 540.60 2282.34 31.43 2014-09-22 01:10:00.000 265 33504.93 540.62 2282.39 31.43 2014-09-22 01:10:01.000 265 33504.82 540.64 2282.33 31.43 2014-09-22 01:10:02.000 265 33504.82 540.58 2282.26 31.43 2014-09-22 01:10:03.000 265 33504.92 540.60 2282.30 31.43 2014-09-22 01:10:04.000 265 33504.79 540.63 2282.35 31.43 2014-09-22 01:10:05.000 265 33504.89 540.62 2282.25 31.43 2014-09-22 01:10:06.000 265 33504.87 540.56 2282.31 31.43 2014-09-22 01:10:07.000 265 33504.81 540.58 2282.31 31.43 2014-09-22 01:10:08.000 265 33504.89 540.57 2282.37 31.43 2014-09-22 01:10:09.000 265 33504.77 540.64 2282.38 31.43 2014-09-22 01:10:10.000 265 33504.88 540.58 2282.33 31.43 2014-09-22 01:10:11.000 265 33504.84 540.53 2282.31 31.43 2014-09-22 01:10:12.000 265 33504.86 540.54 2282.30 31.43 2014-09-22 01:10:13.000 265 33504.74 540.60 2282.24 31.43 2014-09-22 01:10:14.000 265 33504.88 540.60 2282.29 31.43 2014-09-22 01:10:15.000 265 33504.69 540.58 2282.33 31.43 2014-09-22 01:10:16.000 265 33504.74 540.57 2282.39 31.43 2014-09-22 01:10:17.000 265 33504.82 540.60 2282.37 31.43 2014-09-22 01:10:18.000 265 33504.87 540.60 2282.25 31.43 2014-09-22 01:10:19.000 265 33504.77 540.59 2282.37 31.43 2014-09-22 01:10:20.000 265 33504.79 540.62 2282.28 31.43 2014-09-22 01:10:21.000 265 33504.82 540.58 2282.40 31.43 2014-09-22 01:10:22.000 265 33504.70 540.67 2282.35 31.43 2014-09-22 01:10:23.000 265 33504.70 540.64 2282.36 31.43 2014-09-22 01:10:24.000 265 33504.81 540.63 2282.36 31.43 2014-09-22 01:10:24.000 265 33504.74 540.60 2282.35 31.43 2014-09-22 01:10:26.000 265 33504.74 540.59 2282.35 31.43 2014-09-22 01:10:27.000 265 33504.70 540.62 2282.30 31.43 2014-09-22 01:10:28.000 265 33504.76 540.60 2282.30 31.43 2014-09-22 01:10:29.000 265 33504.71 540.57 2282.28 31.43 2014-09-22 01:10:30.000 265 33504.69 540.59 2282.23 31.43 2014-09-22 01:10:31.000 265 33504.75 540.60 2282.41 31.43 2014-09-22 01:10:32.000 265 33504.72 540.59 2282.33 31.43 2014-09-22 01:10:33.000 265 33504.71 540.64 2282.45 31.43 2014-09-22 01:10:34.000 265 33504.72 540.61 2282.31 31.43 2014-09-22 01:10:35.000 265 33504.75 540.64 2282.36 31.43 2014-09-22 01:10:36.000 265 33504.78 540.62 2282.29 31.43 2014-09-22 01:10:37.000 265 33504.77 540.61 2282.41 31.43 2014-09-22 01:10:37.000 265 33504.73 540.65 2282.35 31.43 2014-09-22 01:10:39.000 265 33504.84 540.61 2282.41 31.43 2014-09-22 01:10:40.000 265 33504.74 540.62 2282.38 31.43 2014-09-22 01:10:41.000 265 33504.74 540.64 2282.39 31.43 2014-09-22 01:10:42.000 265 33504.71 540.65 2282.33 31.43 2014-09-22 01:10:43.000 265 33504.71 540.64 2282.38 31.43 2014-09-22 01:10:44.000 265 33504.82 540.62 2282.33 31.43 2014-09-22 01:10:45.000 265 33504.81 540.60 2282.39 31.43 2014-09-22 01:10:46.000 265 33504.80 540.63 2282.30 31.43 2014-09-22 01:10:47.000 265 33504.78 540.62 2282.31 31.43 2014-09-22 01:10:48.000 265 33504.77 540.64 2282.39 31.43 2014-09-22 01:10:49.000 265 33504.81 540.63 2282.37 31.43 2014-09-22 01:10:50.000 265 33504.84 540.65 2282.33 31.43 2014-09-22 01:10:51.000 265 33504.86 540.58 2282.32 31.43 2014-09-22 01:10:52.000 265 33504.87 540.61 2282.31 31.43 2014-09-22 01:10:53.000 265 33504.81 540.59 2282.27 31.43 2014-09-22 01:10:54.000 265 33504.93 540.60 2282.25 31.43 2014-09-22 01:10:55.000 265 33504.86 540.63 2282.27 31.43 2014-09-22 01:10:56.000 265 33504.84 540.59 2282.31 31.43 2014-09-22 01:10:57.000 265 33504.90 540.59 2282.29 31.43 2014-09-22 01:10:58.000 265 33504.87 540.55 2282.42 31.43 2014-09-22 01:10:59.000 265 33504.92 540.55 2282.38 31.43 2014-09-22 01:11:00.000 265 33504.89 540.61 2282.34 31.43 2014-09-22 01:11:01.000 265 33504.90 540.59 2282.32 31.43 2014-09-22 01:11:02.000 265 33504.87 540.59 2282.33 31.43 2014-09-22 01:11:03.000 265 33504.91 540.59 2282.30 31.43 2014-09-22 01:11:04.000 265 33504.93 540.59 2282.30 31.43 2014-09-22 01:11:05.000 265 33504.93 540.57 2282.35 31.43 2014-09-22 01:11:06.000 265 33504.93 540.59 2282.30 31.43 2014-09-22 01:11:07.000 265 33504.94 540.58 2282.29 31.43 2014-09-22 01:11:08.000 265 33504.87 540.54 2282.28 31.43 2014-09-22 01:11:09.000 265 33504.90 540.55 2282.33 31.43 2014-09-22 01:11:10.000 265 33504.94 540.59 2282.22 31.43 2014-09-22 01:11:11.000 265 33504.82 540.57 2282.28 31.43 2014-09-22 01:11:12.000 265 33504.90 540.54 2282.39 31.43 2014-09-22 01:11:13.000 265 33504.82 540.63 2282.29 31.43 2014-09-22 01:11:14.000 265 33504.77 540.55 2282.33 31.43 2014-09-22 01:11:15.000 265 33504.88 540.60 2282.38 31.43 2014-09-22 01:11:16.000 265 33504.96 540.63 2282.23 31.43 2014-09-22 01:11:17.000 265 33504.78 540.61 2282.32 31.43 2014-09-22 01:11:18.000 265 33504.86 540.56 2282.23 31.43 2014-09-22 01:11:18.000 265 33504.82 540.57 2282.26 31.43 2014-09-22 01:11:20.000 265 33504.87 540.60 2282.29 31.43 2014-09-22 01:11:21.000 265 33504.81 540.54 2282.32 31.43 2014-09-22 01:11:22.000 265 33504.81 540.56 2282.39 31.43 2014-09-22 01:11:23.000 265 33504.72 540.57 2282.36 31.43 2014-09-22 01:11:24.000 265 33504.87 540.59 2282.22 31.43 2014-09-22 01:11:25.000 265 33504.79 540.51 2282.32 31.43 2014-09-22 01:11:26.000 265 33504.81 540.58 2282.26 31.43 2014-09-22 01:11:27.000 265 33504.86 540.54 2282.26 31.43 2014-09-22 01:11:28.000 265 33504.81 540.56 2282.33 31.43 2014-09-22 01:11:29.000 265 33504.78 540.54 2282.30 31.43 2014-09-22 01:11:30.000 265 33504.86 540.56 2282.27 31.43 2014-09-22 01:11:31.000 265 33504.85 540.55 2282.32 31.43 2014-09-22 01:11:31.000 265 33504.79 540.54 2282.28 31.43 2014-09-22 01:11:33.000 265 33504.82 540.56 2282.28 31.43 2014-09-22 01:11:34.000 265 33504.91 540.54 2282.20 31.43 2014-09-22 01:11:35.000 265 33504.72 540.54 2282.31 31.43 2014-09-22 01:11:36.000 265 33504.77 540.57 2282.30 31.43 2014-09-22 01:11:37.000 265 33504.75 540.55 2282.29 31.43 2014-09-22 01:11:38.000 265 33504.69 540.55 2282.22 31.43 2014-09-22 01:11:39.000 265 33504.75 540.57 2282.24 31.43 2014-09-22 01:11:40.000 265 33504.74 540.56 2282.28 31.43 2014-09-22 01:11:41.000 265 33504.67 540.53 2282.23 31.43 2014-09-22 01:11:42.000 265 33504.73 540.57 2282.28 31.43 2014-09-22 01:11:43.000 265 33504.72 540.59 2282.30 31.43 2014-09-22 01:11:44.000 265 33504.74 540.58 2282.28 31.43 2014-09-22 01:11:45.000 265 33504.72 540.58 2282.32 31.43 2014-09-22 01:11:46.000 265 33504.65 540.58 2282.37 31.43 2014-09-22 01:11:47.000 265 33504.64 540.60 2282.30 31.43 2014-09-22 01:11:48.000 265 33504.62 540.61 2282.35 31.43 2014-09-22 01:11:49.000 265 33504.68 540.55 2282.33 31.43 2014-09-22 01:11:50.000 265 33504.58 540.56 2282.39 31.43 2014-09-22 01:11:51.000 265 33504.68 540.52 2282.32 31.43 2014-09-22 01:11:52.000 265 33504.57 540.53 2282.33 31.43 2014-09-22 01:11:53.000 265 33504.65 540.53 2282.31 31.43 2014-09-22 01:11:54.000 265 33504.58 540.55 2282.30 31.43 2014-09-22 01:11:55.000 265 33504.62 540.50 2282.30 31.43 2014-09-22 01:11:56.000 265 33504.56 540.52 2282.33 31.43 2014-09-22 01:11:57.000 265 33504.57 540.55 2282.27 31.43 2014-09-22 01:11:58.000 265 33504.61 540.50 2282.37 31.43 2014-09-22 01:11:59.000 265 33504.65 540.52 2282.32 31.43 2014-09-22 01:12:00.000 265 33504.59 540.50 2282.37 31.43 2014-09-22 01:12:01.000 265 33504.64 540.50 2282.32 31.43 2014-09-22 01:12:02.000 265 33504.63 540.51 2282.36 31.43 2014-09-22 01:12:03.000 265 33504.64 540.51 2282.29 31.43 2014-09-22 01:12:04.000 265 33504.75 540.49 2282.38 31.43 2014-09-22 01:12:05.000 265 33504.72 540.47 2282.40 31.43 2014-09-22 01:12:06.000 265 33504.73 540.49 2282.33 31.43 2014-09-22 01:12:07.000 265 33504.75 540.44 2282.34 31.43 2014-09-22 01:12:08.000 265 33504.64 540.49 2282.32 31.43 2014-09-22 01:12:09.000 265 33504.74 540.47 2282.30 31.43 2014-09-22 01:12:10.000 265 33504.78 540.48 2282.28 31.43 2014-09-22 01:12:11.000 265 33504.72 540.45 2282.35 31.43 2014-09-22 01:12:12.000 265 33504.66 540.50 2282.38 31.43 2014-09-22 01:12:12.000 265 33504.78 540.48 2282.33 31.43 2014-09-22 01:12:14.000 265 33504.68 540.45 2282.30 31.43 2014-09-22 01:12:15.000 265 33504.72 540.48 2282.29 31.43 2014-09-22 01:12:16.000 265 33504.70 540.48 2282.27 31.43 2014-09-22 01:12:17.000 265 33504.69 540.49 2282.28 31.43 2014-09-22 01:12:18.000 265 33504.71 540.51 2282.30 31.43 2014-09-22 01:12:19.000 265 33504.66 540.47 2282.28 31.43 2014-09-22 01:12:20.000 265 33504.68 540.51 2282.35 31.43 2014-09-22 01:12:21.000 265 33504.64 540.47 2282.26 31.43 2014-09-22 01:12:22.000 265 33504.63 540.43 2282.32 31.43 2014-09-22 01:12:23.000 265 33504.59 540.44 2282.30 31.43 2014-09-22 01:12:24.000 265 33504.61 540.47 2282.31 31.43 2014-09-22 01:12:25.000 265 33504.59 540.47 2282.34 31.43 2014-09-22 01:12:25.000 265 33504.51 540.43 2282.26 31.43 2014-09-22 01:12:27.000 265 33504.58 540.48 2282.35 31.43 2014-09-22 01:12:28.000 265 33504.53 540.46 2282.21 31.43 2014-09-22 01:12:29.000 265 33504.52 540.45 2282.23 31.43 2014-09-22 01:12:30.000 265 33504.54 540.42 2282.29 31.43 2014-09-22 01:12:31.000 265 33504.57 540.49 2282.27 31.43 2014-09-22 01:12:32.000 265 33504.51 540.47 2282.30 31.43 2014-09-22 01:12:33.000 265 33504.63 540.46 2282.35 31.43 2014-09-22 01:12:34.000 265 33504.49 540.46 2282.29 31.43 2014-09-22 01:12:35.000 265 33504.50 540.46 2282.33 31.43 2014-09-22 01:12:36.000 265 33504.50 540.44 2282.29 31.43 2014-09-22 01:12:37.000 265 33504.56 540.43 2282.29 31.43 2014-09-22 01:12:38.000 265 33504.66 540.45 2282.38 31.43 2014-09-22 01:12:39.000 265 33504.45 540.43 2282.31 31.43 2014-09-22 01:12:40.000 265 33504.74 540.47 2282.32 31.43 2014-09-22 01:12:41.000 265 33504.62 540.49 2282.32 31.43 2014-09-22 01:12:42.000 265 33504.65 540.44 2282.26 31.43 2014-09-22 01:12:43.000 265 33504.59 540.42 2282.27 31.43 2014-09-22 01:12:44.000 265 33504.62 540.43 2282.24 31.43 2014-09-22 01:12:45.000 265 33504.61 540.40 2282.28 31.43 2014-09-22 01:12:46.000 265 33504.61 540.42 2282.23 31.43 2014-09-22 01:12:47.000 265 33504.57 540.42 2282.24 31.43 2014-09-22 01:12:48.000 265 33504.59 540.40 2282.30 31.43 2014-09-22 01:12:49.000 265 33504.54 540.42 2282.33 31.43 2014-09-22 01:12:50.000 265 33504.58 540.43 2282.26 31.43 2014-09-22 01:12:51.000 265 33504.50 540.38 2282.32 31.43 2014-09-22 01:12:52.000 265 33504.55 540.39 2282.27 31.43 2014-09-22 01:12:53.000 265 33504.64 540.40 2282.24 31.43 2014-09-22 01:12:54.000 265 33504.69 540.39 2282.32 31.43 2014-09-22 01:12:55.000 265 33504.56 540.39 2282.23 31.43 2014-09-22 01:12:56.000 265 33504.57 540.36 2282.28 31.43 2014-09-22 01:12:57.000 265 33504.67 540.39 2282.35 31.43 2014-09-22 01:12:58.000 265 33504.67 540.37 2282.18 31.43 2014-09-22 01:12:59.000 265 33504.68 540.35 2282.25 31.43 2014-09-22 01:13:00.000 265 33504.66 540.37 2282.24 31.43 2014-09-22 01:13:01.000 265 33504.62 540.36 2282.23 31.43 2014-09-22 01:13:02.000 265 33504.56 540.39 2282.23 31.43 2014-09-22 01:13:03.000 265 33504.74 540.35 2282.20 31.43 2014-09-22 01:13:04.000 265 33504.62 540.36 2282.27 31.43 2014-09-22 01:13:05.000 265 33504.65 540.30 2282.21 31.43 2014-09-22 01:13:06.000 265 33504.70 540.32 2282.26 31.43 2014-09-22 01:13:06.000 265 33504.57 540.40 2282.26 31.43 2014-09-22 01:13:08.000 265 33504.57 540.29 2282.28 31.43 2014-09-22 01:13:09.000 265 33504.61 540.32 2282.30 31.43 2014-09-22 01:13:10.000 265 33504.66 540.37 2282.17 31.43 2014-09-22 01:13:11.000 265 33504.59 540.32 2282.20 31.43 2014-09-22 01:13:12.000 265 33504.66 540.34 2282.23 31.43 2014-09-22 01:13:13.000 265 33504.64 540.37 2282.24 31.43 2014-09-22 01:13:14.000 265 33504.57 540.32 2282.14 31.43 2014-09-22 01:13:15.000 265 33504.61 540.40 2282.19 31.43 2014-09-22 01:13:16.000 265 33504.60 540.35 2282.23 31.43 2014-09-22 01:13:17.000 265 33504.51 540.34 2282.16 31.43 2014-09-22 01:13:18.000 265 33504.59 540.34 2282.23 31.43 2014-09-22 01:13:19.000 265 33504.51 540.35 2282.22 31.43 2014-09-22 01:13:19.000 265 33504.42 540.38 2282.20 31.43 2014-09-22 01:13:21.000 265 33504.40 540.37 2282.26 31.43 2014-09-22 01:13:22.000 265 33504.46 540.34 2282.30 31.43 2014-09-22 01:13:23.000 265 33504.38 540.34 2282.30 31.43 2014-09-22 01:13:24.000 265 33504.41 540.33 2282.17 31.43 2014-09-22 01:13:25.000 265 33504.40 540.40 2282.21 31.43 2014-09-22 01:13:26.000 265 33504.46 540.37 2282.24 31.43 2014-09-22 01:13:27.000 265 33504.35 540.36 2282.34 31.43 2014-09-22 01:13:28.000 265 33504.35 540.36 2282.29 31.43 2014-09-22 01:13:29.000 265 33504.32 540.37 2282.23 31.43 2014-09-22 01:13:30.000 265 33504.35 540.39 2282.21 31.43 2014-09-22 01:13:31.000 265 33504.28 540.36 2282.33 31.43 2014-09-22 01:13:32.000 265 33504.31 540.38 2282.28 31.43 2014-09-22 01:13:33.000 265 33504.34 540.36 2282.33 31.43 2014-09-22 01:13:34.000 265 33504.38 540.36 2282.30 31.43 2014-09-22 01:13:35.000 265 33504.28 540.38 2282.25 31.43 2014-09-22 01:13:36.000 265 33504.32 540.39 2282.28 31.43 2014-09-22 01:13:37.000 265 33504.28 540.34 2282.30 31.43 2014-09-22 01:13:38.000 265 33504.25 540.32 2282.33 31.43 2014-09-22 01:13:39.000 265 33504.31 540.35 2282.36 31.43 2014-09-22 01:13:40.000 265 33504.43 540.35 2282.32 31.43 2014-09-22 01:13:41.000 265 33504.44 540.28 2282.27 31.43 2014-09-22 01:13:42.000 265 33504.46 540.37 2282.34 31.43 2014-09-22 01:13:43.000 265 33504.53 540.32 2282.30 31.43 2014-09-22 01:13:44.000 265 33504.49 540.33 2282.30 31.43 2014-09-22 01:13:45.000 265 33504.49 540.30 2282.22 31.43 2014-09-22 01:13:46.000 265 33504.59 540.25 2282.34 31.43 2014-09-22 01:13:47.000 265 33504.51 540.26 2282.28 31.43 2014-09-22 01:13:48.000 265 33504.62 540.25 2282.24 31.43 2014-09-22 01:13:49.000 265 33504.61 540.28 2282.18 31.43 2014-09-22 01:13:50.000 265 33504.61 540.25 2282.32 31.43 2014-09-22 01:13:51.000 265 33504.44 540.24 2282.23 31.43 2014-09-22 01:13:52.000 265 33504.63 540.21 2282.29 31.43 2014-09-22 01:13:53.000 265 33504.57 540.26 2282.23 31.43 2014-09-22 01:13:54.000 265 33504.56 540.24 2282.18 31.43 2014-09-22 01:13:55.000 265 33504.54 540.24 2282.21 31.43 2014-09-22 01:13:56.000 265 33504.59 540.22 2282.25 31.43 2014-09-22 01:13:57.000 265 33504.48 540.24 2282.19 31.43 2014-09-22 01:13:58.000 265 33504.46 540.24 2282.23 31.43 2014-09-22 01:13:59.000 265 33504.42 540.22 2282.22 31.43 2014-09-22 01:14:00.000 265 33504.42 540.26 2282.28 31.43 2014-09-22 01:14:00.000 265 33504.44 540.29 2282.25 31.43 2014-09-22 01:14:02.000 265 33504.38 540.22 2282.16 31.43 2014-09-22 01:14:03.000 265 33504.41 540.23 2282.22 31.43 2014-09-22 01:14:04.000 265 33504.34 540.25 2282.20 31.43 2014-09-22 01:14:05.000 265 33504.37 540.22 2282.18 31.43 2014-09-22 01:14:06.000 265 33504.35 540.27 2282.20 31.43 2014-09-22 01:14:07.000 265 33504.26 540.30 2282.23 31.43 2014-09-22 01:14:08.000 265 33504.35 540.27 2282.21 31.43 2014-09-22 01:14:09.000 265 33504.21 540.27 2282.30 31.43 2014-09-22 01:14:10.000 265 33504.19 540.30 2282.27 31.43 2014-09-22 01:14:11.000 265 33504.25 540.29 2282.31 31.43 2014-09-22 01:14:12.000 265 33504.24 540.29 2282.28 31.43 2014-09-22 01:14:13.000 265 33504.27 540.25 2282.33 31.43 2014-09-22 01:14:13.000 265 33504.16 540.25 2282.22 31.43 2014-09-22 01:14:15.000 265 33504.35 540.27 2282.30 31.43 2014-09-22 01:14:16.000 265 33504.28 540.30 2282.26 31.43 2014-09-22 01:14:17.000 265 33504.20 540.26 2282.23 31.43 2014-09-22 01:14:18.000 265 33504.25 540.28 2282.21 31.43 2014-09-22 01:14:19.000 265 33504.29 540.28 2282.28 31.43 2014-09-22 01:14:20.000 265 33504.26 540.26 2282.24 31.43 2014-09-22 01:14:21.000 265 33504.28 540.24 2282.27 31.43 2014-09-22 01:14:22.000 265 33504.37 540.26 2282.29 31.43 2014-09-22 01:14:23.000 265 33504.29 540.25 2282.26 31.43 2014-09-22 01:14:24.000 265 33504.32 540.28 2282.29 31.43 2014-09-22 01:14:25.000 265 33504.33 540.22 2282.24 31.43 2014-09-22 01:14:26.000 265 33504.32 540.26 2282.29 31.43 2014-09-22 01:14:27.000 265 33504.26 540.29 2282.35 31.43 2014-09-22 01:14:28.000 265 33504.32 540.22 2282.29 31.43 2014-09-22 01:14:29.000 265 33504.31 540.21 2282.26 31.43 2014-09-22 01:14:30.000 265 33504.38 540.18 2282.30 31.43 2014-09-22 01:14:31.000 265 33504.35 540.23 2282.28 31.43 2014-09-22 01:14:32.000 265 33504.32 540.25 2282.33 31.43 2014-09-22 01:14:33.000 265 33504.53 540.26 2282.28 31.43 2014-09-22 01:14:34.000 265 33504.42 540.23 2282.22 31.43 2014-09-22 01:14:35.000 265 33504.42 540.21 2282.19 31.43 2014-09-22 01:14:36.000 265 33504.46 540.22 2282.28 31.43 2014-09-22 01:14:37.000 265 33504.50 540.17 2282.32 31.43 2014-09-22 01:14:38.000 265 33504.55 540.17 2282.21 31.43 2014-09-22 01:14:39.000 265 33504.46 540.16 2282.24 31.43 2014-09-22 01:14:40.000 265 33504.48 540.20 2282.26 31.43 2014-09-22 01:14:41.000 265 33504.44 540.18 2282.25 31.43 2014-09-22 01:14:42.000 265 33504.44 540.20 2282.25 31.43 2014-09-22 01:14:43.000 265 33504.50 540.20 2282.21 31.43 2014-09-22 01:14:44.000 265 33504.49 540.20 2282.17 31.43 2014-09-22 01:14:45.000 265 33504.40 540.23 2282.21 31.43 2014-09-22 01:14:46.000 265 33504.43 540.18 2282.07 31.43 2014-09-22 01:14:47.000 265 33504.38 540.15 2282.16 31.43 2014-09-22 01:14:48.000 265 33504.29 540.19 2282.26 31.43 2014-09-22 01:14:49.000 265 33504.40 540.20 2282.23 31.43 2014-09-22 01:14:50.000 265 33504.32 540.22 2282.23 31.43 2014-09-22 01:14:51.000 265 33504.34 540.24 2282.18 31.43 2014-09-22 01:14:52.000 265 33504.34 540.21 2282.20 31.43 2014-09-22 01:14:53.000 265 33504.32 540.20 2282.26 31.43 2014-09-22 01:14:54.000 265 33504.19 540.21 2282.19 31.43 2014-09-22 01:14:54.000 265 33504.32 540.17 2282.27 31.43 2014-09-22 01:14:56.000 265 33504.28 540.21 2282.19 31.43 2014-09-22 01:14:57.000 265 33504.19 540.22 2282.16 31.43 2014-09-22 01:14:58.000 265 33504.21 540.21 2282.22 31.43 2014-09-22 01:14:59.000 265 33504.26 540.23 2282.24 31.43 2014-09-22 01:15:00.000 265 33504.25 540.20 2282.23 31.43 2014-09-22 01:15:01.000 265 33504.28 540.24 2282.35 31.43 2014-09-22 01:15:02.000 265 33504.24 540.28 2282.24 31.43 2014-09-22 01:15:03.000 265 33504.21 540.21 2282.18 31.43 2014-09-22 01:15:04.000 265 33504.26 540.22 2282.24 31.43 2014-09-22 01:15:05.000 265 33504.22 540.22 2282.23 31.43 2014-09-22 01:15:06.000 265 33504.23 540.25 2282.23 31.43 2014-09-22 01:15:07.000 265 33504.24 540.23 2282.23 31.43 2014-09-22 01:15:07.000 265 33504.22 540.20 2282.25 31.43 2014-09-22 01:15:09.000 265 33504.26 540.21 2282.25 31.43 2014-09-22 01:15:10.000 265 33504.25 540.20 2282.19 31.43 2014-09-22 01:15:11.000 265 33504.22 540.20 2282.22 31.43 2014-09-22 01:15:12.000 265 33504.21 540.22 2282.24 31.43 2014-09-22 01:15:13.000 265 33504.19 540.28 2282.23 31.43 2014-09-22 01:15:14.000 265 33504.19 540.22 2282.27 31.43 2014-09-22 01:15:15.000 265 33504.15 540.25 2282.24 31.43 2014-09-22 01:15:16.000 265 33504.15 540.24 2282.28 31.43 2014-09-22 01:15:17.000 265 33504.17 540.24 2282.22 31.43 2014-09-22 01:15:18.000 265 33504.15 540.23 2282.15 31.43 2014-09-22 01:15:19.000 265 33504.09 540.25 2282.22 31.43 2014-09-22 01:15:20.000 265 33504.13 540.20 2282.25 31.43 2014-09-22 01:15:21.000 265 33504.20 540.19 2282.24 31.43 2014-09-22 01:15:22.000 265 33504.16 540.19 2282.24 31.43 2014-09-22 01:15:23.000 265 33504.06 540.21 2282.29 31.43 2014-09-22 01:15:24.000 265 33504.24 540.24 2282.29 31.43 2014-09-22 01:15:25.000 265 33504.17 540.24 2282.31 31.43 2014-09-22 01:15:26.000 265 33504.10 540.22 2282.31 31.43 2014-09-22 01:15:27.000 265 33504.15 540.23 2282.30 31.43 2014-09-22 01:15:28.000 265 33504.21 540.25 2282.30 31.43 2014-09-22 01:15:29.000 265 33504.15 540.23 2282.27 31.43 2014-09-22 01:15:30.000 265 33504.15 540.22 2282.30 31.43 2014-09-22 01:15:31.000 265 33504.12 540.21 2282.33 31.43 2014-09-22 01:15:32.000 265 33504.07 540.18 2282.23 31.43 2014-09-22 01:15:33.000 265 33504.14 540.19 2282.36 31.43 2014-09-22 01:15:34.000 265 33504.15 540.19 2282.28 31.43 2014-09-22 01:15:35.000 265 33504.06 540.17 2282.26 31.43 2014-09-22 01:15:36.000 265 33504.13 540.19 2282.30 31.43 2014-09-22 01:15:37.000 265 33504.05 540.20 2282.30 31.43 2014-09-22 01:15:38.000 265 33504.12 540.20 2282.26 31.43 2014-09-22 01:15:39.000 265 33504.07 540.22 2282.23 31.43 2014-09-22 01:15:40.000 265 33504.04 540.23 2282.32 31.43 2014-09-22 01:15:41.000 265 33503.99 540.21 2282.25 31.43 2014-09-22 01:15:42.000 265 33504.12 540.23 2282.28 31.43 2014-09-22 01:15:43.000 265 33504.06 540.20 2282.34 31.43 2014-09-22 01:15:44.000 265 33504.05 540.19 2282.26 31.43 2014-09-22 01:15:45.000 265 33504.08 540.21 2282.35 31.43 2014-09-22 01:15:46.000 265 33504.09 540.15 2282.36 31.43 2014-09-22 01:15:47.000 265 33504.01 540.14 2282.33 31.43 2014-09-22 01:15:48.000 265 33504.09 540.16 2282.28 31.43 2014-09-22 01:15:48.000 265 33504.11 540.20 2282.37 31.43 2014-09-22 01:15:50.000 265 33503.96 540.18 2282.32 31.43 2014-09-22 01:15:51.000 265 33504.01 540.18 2282.32 31.43 2014-09-22 01:15:52.000 265 33503.99 540.19 2282.24 31.43 2014-09-22 01:15:53.000 265 33503.99 540.15 2282.28 31.43 2014-09-22 01:15:54.000 265 33504.09 540.14 2282.27 31.43 2014-09-22 01:15:55.000 265 33504.01 540.23 2282.35 31.43 2014-09-22 01:15:56.000 265 33503.94 540.16 2282.26 31.43 2014-09-22 01:15:57.000 265 33504.09 540.18 2282.18 31.43 2014-09-22 01:15:58.000 265 33504.03 540.18 2282.30 31.43 2014-09-22 01:15:59.000 265 33504.02 540.12 2282.28 31.43 2014-09-22 01:16:00.000 265 33503.98 540.18 2282.36 31.43 2014-09-22 01:16:01.000 265 33503.97 540.22 2282.29 31.43 2014-09-22 01:16:01.000 265 33503.97 540.17 2282.24 31.43 2014-09-22 01:16:03.000 265 33503.93 540.17 2282.32 31.43 2014-09-22 01:16:04.000 265 33504.03 540.17 2282.28 31.43 2014-09-22 01:16:05.000 265 33504.00 540.20 2282.28 31.43 2014-09-22 01:16:06.000 265 33504.13 540.19 2282.27 31.43 2014-09-22 01:16:07.000 265 33504.01 540.18 2282.27 31.43 2014-09-22 01:16:08.000 265 33504.04 540.17 2282.28 31.43 2014-09-22 01:16:09.000 265 33504.07 540.19 2282.28 31.43 2014-09-22 01:16:10.000 265 33504.01 540.16 2282.31 31.43 2014-09-22 01:16:11.000 265 33504.05 540.16 2282.35 31.43 2014-09-22 01:16:12.000 265 33504.06 540.16 2282.23 31.43 2014-09-22 01:16:13.000 265 33504.13 540.12 2282.24 31.43 2014-09-22 01:16:14.000 265 33504.09 540.17 2282.28 31.43 2014-09-22 01:16:15.000 265 33504.11 540.17 2282.24 31.43 2014-09-22 01:16:16.000 265 33504.01 540.15 2282.25 31.43 2014-09-22 01:16:17.000 265 33504.06 540.13 2282.27 31.43 2014-09-22 01:16:18.000 265 33504.04 540.14 2282.23 31.43 2014-09-22 01:16:19.000 265 33504.07 540.15 2282.25 31.43 2014-09-22 01:16:20.000 265 33504.06 540.14 2282.24 31.43 2014-09-22 01:16:21.000 265 33504.10 540.15 2282.24 31.43 2014-09-22 01:16:22.000 265 33504.15 540.13 2282.30 31.43 2014-09-22 01:16:23.000 265 33504.14 540.12 2282.24 31.43 2014-09-22 01:16:24.000 265 33504.14 540.11 2282.23 31.43 2014-09-22 01:16:25.000 265 33504.06 540.15 2282.26 31.43 2014-09-22 01:16:26.000 265 33504.16 540.12 2282.26 31.43 2014-09-22 01:16:27.000 265 33504.18 540.10 2282.28 31.43 2014-09-22 01:16:28.000 265 33504.13 540.11 2282.23 31.43 2014-09-22 01:16:29.000 265 33504.21 540.13 2282.23 31.43 2014-09-22 01:16:30.000 265 33504.18 540.11 2282.24 31.43 2014-09-22 01:16:31.000 265 33504.25 540.09 2282.22 31.43 2014-09-22 01:16:32.000 265 33504.19 540.12 2282.28 31.43 2014-09-22 01:16:33.000 265 33504.21 540.12 2282.30 31.43 2014-09-22 01:16:34.000 265 33504.22 540.06 2282.20 31.43 2014-09-22 01:16:35.000 265 33504.18 540.09 2282.32 31.43 2014-09-22 01:16:36.000 265 33504.18 540.11 2282.35 31.43 2014-09-22 01:16:37.000 265 33504.22 540.10 2282.26 31.43 2014-09-22 01:16:38.000 265 33504.25 540.12 2282.28 31.43 2014-09-22 01:16:39.000 265 33504.23 540.11 2282.28 31.43 2014-09-22 01:16:40.000 265 33504.20 540.13 2282.26 31.43 2014-09-22 01:16:41.000 265 33504.21 540.12 2282.24 31.43 2014-09-22 01:16:42.000 265 33504.17 540.12 2282.24 31.43 2014-09-22 01:16:42.000 265 33504.21 540.13 2282.17 31.43 2014-09-22 01:16:44.000 265 33504.20 540.12 2282.23 31.43 2014-09-22 01:16:45.000 265 33504.13 540.16 2282.19 31.43 2014-09-22 01:16:46.000 265 33504.13 540.17 2282.20 31.43 2014-09-22 01:16:47.000 265 33504.16 540.14 2282.21 31.43 2014-09-22 01:16:48.000 265 33504.18 540.16 2282.28 31.43 2014-09-22 01:16:49.000 265 33504.21 540.12 2282.28 31.43 2014-09-22 01:16:50.000 265 33504.23 540.19 2282.22 31.43 2014-09-22 01:16:51.000 265 33504.13 540.12 2282.17 31.43 2014-09-22 01:16:52.000 265 33504.15 540.15 2282.27 31.43 2014-09-22 01:16:53.000 265 33504.13 540.14 2282.24 31.43 2014-09-22 01:16:54.000 265 33504.12 540.11 2282.23 31.43 2014-09-22 01:16:55.000 265 33504.11 540.15 2282.24 31.43 2014-09-22 01:16:55.000 265 33504.03 540.17 2282.23 31.43 2014-09-22 01:16:57.000 265 33504.06 540.18 2282.26 31.43 2014-09-22 01:16:58.000 265 33504.12 540.16 2282.20 31.43 2014-09-22 01:16:59.000 265 33504.12 540.13 2282.27 31.43 2014-09-22 01:17:00.000 265 33504.09 540.18 2282.29 31.43 2014-09-22 01:17:01.000 265 33504.07 540.15 2282.24 31.43 2014-09-22 01:17:02.000 265 33504.04 540.14 2282.22 31.43 2014-09-22 01:17:03.000 265 33504.08 540.10 2282.21 31.43 2014-09-22 01:17:04.000 265 33504.10 540.17 2282.32 31.43 2014-09-22 01:17:05.000 265 33504.16 540.16 2282.36 31.43 2014-09-22 01:17:06.000 265 33504.10 540.18 2282.38 31.43 2014-09-22 01:17:07.000 265 33504.11 540.15 2282.33 31.43 2014-09-22 01:17:08.000 265 33504.08 540.11 2282.23 31.43 2014-09-22 01:17:09.000 265 33504.18 540.11 2282.29 31.43 2014-09-22 01:17:10.000 265 33504.21 540.12 2282.29 31.43 2014-09-22 01:17:11.000 265 33504.10 540.11 2282.25 31.43 2014-09-22 01:17:12.000 265 33504.11 540.10 2282.28 31.43 2014-09-22 01:17:13.000 265 33504.21 540.10 2282.27 31.43 2014-09-22 01:17:14.000 265 33504.20 540.12 2282.30 31.43 2014-09-22 01:17:15.000 265 33504.17 540.07 2282.33 31.43 2014-09-22 01:17:16.000 265 33504.10 540.09 2282.32 31.43 2014-09-22 01:17:17.000 265 33504.04 540.07 2282.27 31.43 2014-09-22 01:17:18.000 265 33504.07 540.07 2282.26 31.43 2014-09-22 01:17:19.000 265 33504.09 540.10 2282.24 31.43 2014-09-22 01:17:20.000 265 33504.14 540.13 2282.27 31.43 2014-09-22 01:17:21.000 265 33504.08 540.12 2282.29 31.43 2014-09-22 01:17:22.000 265 33504.09 540.10 2282.23 31.43 2014-09-22 01:17:23.000 265 33504.12 540.08 2282.17 31.43 2014-09-22 01:17:24.000 265 33504.03 540.05 2282.16 31.43 2014-09-22 01:17:25.000 265 33504.07 540.16 2282.26 31.43 2014-09-22 01:17:26.000 265 33503.97 540.10 2282.24 31.43 2014-09-22 01:17:27.000 265 33504.04 540.16 2282.23 31.43 2014-09-22 01:17:28.000 265 33504.02 540.16 2282.22 31.43 2014-09-22 01:17:29.000 265 33503.92 540.18 2282.31 31.43 2014-09-22 01:17:30.000 265 33503.98 540.16 2282.23 31.43 2014-09-22 01:17:31.000 265 33504.03 540.18 2282.23 31.43 2014-09-22 01:17:32.000 265 33503.95 540.11 2282.26 31.43 2014-09-22 01:17:33.000 265 33504.03 540.20 2282.28 31.43 2014-09-22 01:17:34.000 265 33503.98 540.19 2282.29 31.43 2014-09-22 01:17:35.000 265 33503.99 540.16 2282.24 31.43 2014-09-22 01:17:36.000 265 33504.01 540.14 2282.19 31.43 2014-09-22 01:17:36.000 265 33503.95 540.19 2282.24 31.43 2014-09-22 01:17:38.000 265 33503.95 540.17 2282.26 31.43 2014-09-22 01:17:39.000 265 33504.01 540.14 2282.20 31.43 2014-09-22 01:17:40.000 265 33503.98 540.16 2282.26 31.43 2014-09-22 01:17:41.000 265 33504.01 540.10 2282.31 31.43 2014-09-22 01:17:42.000 265 33503.97 540.09 2282.26 31.43 2014-09-22 01:17:43.000 265 33504.05 540.14 2282.37 31.43 2014-09-22 01:17:44.000 265 33504.00 540.11 2282.26 31.43 2014-09-22 01:17:45.000 265 33504.07 540.13 2282.28 31.43 2014-09-22 01:17:46.000 265 33503.90 540.13 2282.26 31.43 2014-09-22 01:17:47.000 265 33504.08 540.15 2282.35 31.43 2014-09-22 01:17:48.000 265 33504.03 540.15 2282.33 31.43 2014-09-22 01:17:49.000 265 33504.00 540.12 2282.29 31.43 2014-09-22 01:17:49.000 265 33503.99 540.12 2282.26 31.43 2014-09-22 01:17:51.000 265 33503.87 540.10 2282.35 31.43 2014-09-22 01:17:52.000 265 33504.01 540.12 2282.27 31.43 2014-09-22 01:17:53.000 265 33504.03 540.07 2282.33 31.43 2014-09-22 01:17:54.000 265 33503.97 540.09 2282.35 31.43 2014-09-22 01:17:55.000 265 33503.98 540.13 2282.29 31.43 2014-09-22 01:17:56.000 265 33503.93 540.11 2282.26 31.43 2014-09-22 01:17:57.000 265 33504.03 540.11 2282.28 31.43 2014-09-22 01:17:58.000 265 33503.91 540.15 2282.37 31.43 2014-09-22 01:17:59.000 265 33503.93 540.13 2282.28 31.43 2014-09-22 01:18:00.000 265 33503.83 540.12 2282.30 31.43 2014-09-22 01:18:01.000 265 33503.87 540.14 2282.33 31.43 2014-09-22 01:18:02.000 265 33503.88 540.10 2282.29 31.43 2014-09-22 01:18:03.000 265 33503.98 540.17 2282.33 31.43 2014-09-22 01:18:04.000 265 33503.76 540.14 2282.33 31.43 2014-09-22 01:18:05.000 265 33503.86 540.13 2282.38 31.43 2014-09-22 01:18:06.000 265 33503.90 540.16 2282.32 31.43 2014-09-22 01:18:07.000 265 33503.99 540.18 2282.39 31.43 2014-09-22 01:18:08.000 265 33503.90 540.11 2282.35 31.43 2014-09-22 01:18:09.000 265 33503.88 540.16 2282.40 31.43 2014-09-22 01:18:10.000 265 33504.01 540.11 2282.33 31.43 2014-09-22 01:18:11.000 265 33503.93 540.11 2282.36 31.43 2014-09-22 01:18:12.000 265 33503.99 540.15 2282.36 31.43 2014-09-22 01:18:13.000 265 33504.01 540.14 2282.26 31.43 2014-09-22 01:18:14.000 265 33504.03 540.14 2282.30 31.43 2014-09-22 01:18:15.000 265 33504.06 540.12 2282.32 31.43 2014-09-22 01:18:16.000 265 33503.96 540.10 2282.33 31.43 2014-09-22 01:18:17.000 265 33504.07 540.10 2282.31 31.43 2014-09-22 01:18:18.000 265 33504.07 540.12 2282.34 31.43 2014-09-22 01:18:19.000 265 33504.03 540.10 2282.32 31.43 2014-09-22 01:18:20.000 265 33504.04 540.12 2282.26 31.43 2014-09-22 01:18:21.000 265 33504.10 540.14 2282.31 31.43 2014-09-22 01:18:22.000 265 33504.00 540.15 2282.24 31.43 2014-09-22 01:18:23.000 265 33504.02 540.05 2282.35 31.43 2014-09-22 01:18:24.000 265 33503.93 540.08 2282.32 31.43 2014-09-22 01:18:25.000 265 33503.96 540.14 2282.25 31.43 2014-09-22 01:18:26.000 265 33503.94 540.15 2282.31 31.43 2014-09-22 01:18:27.000 265 33503.95 540.11 2282.35 31.43 2014-09-22 01:18:28.000 265 33504.07 540.09 2282.26 31.43 2014-09-22 01:18:29.000 265 33503.98 540.15 2282.36 31.43 2014-09-22 01:18:30.000 265 33504.01 540.10 2282.39 31.43 2014-09-22 01:18:30.000 265 33503.99 540.11 2282.37 31.43 2014-09-22 01:18:32.000 265 33503.94 540.14 2282.33 31.43 2014-09-22 01:18:33.000 265 33504.04 540.10 2282.22 31.43 2014-09-22 01:18:34.000 265 33504.06 540.16 2282.35 31.43 2014-09-22 01:18:35.000 265 33504.04 540.13 2282.38 31.43 2014-09-22 01:18:36.000 265 33503.99 540.13 2282.30 31.43 2014-09-22 01:18:37.000 265 33504.09 540.13 2282.32 31.43 2014-09-22 01:18:38.000 265 33504.00 540.15 2282.22 31.43 2014-09-22 01:18:39.000 265 33504.01 540.11 2282.26 31.43 2014-09-22 01:18:40.000 265 33504.08 540.08 2282.30 31.43 2014-09-22 01:18:41.000 265 33503.89 540.12 2282.24 31.43 2014-09-22 01:18:42.000 265 33504.00 540.09 2282.24 31.43 2014-09-22 01:18:43.000 265 33503.94 540.15 2282.16 31.43 2014-09-22 01:18:43.000 265 33504.04 540.07 2282.16 31.43 2014-09-22 01:18:45.000 265 33503.97 540.13 2282.26 31.43 2014-09-22 01:18:46.000 265 33503.92 540.08 2282.29 31.43 2014-09-22 01:18:47.000 265 33504.03 540.09 2282.24 31.43 2014-09-22 01:18:48.000 265 33503.98 540.09 2282.31 31.43 2014-09-22 01:18:49.000 265 33504.01 540.12 2282.30 31.43 2014-09-22 01:18:50.000 265 33503.98 540.06 2282.35 31.43 2014-09-22 01:18:51.000 265 33504.04 540.10 2282.33 31.43 2014-09-22 01:18:52.000 265 33503.97 540.08 2282.29 31.43 2014-09-22 01:18:53.000 265 33504.06 540.09 2282.33 31.43 2014-09-22 01:18:54.000 265 33503.90 540.07 2282.30 31.43 2014-09-22 01:18:55.000 265 33503.99 540.12 2282.28 31.43 2014-09-22 01:18:56.000 265 33503.99 540.12 2282.29 31.43 2014-09-22 01:18:57.000 265 33503.96 540.08 2282.32 31.43 2014-09-22 01:18:58.000 265 33504.01 540.11 2282.24 31.43 2014-09-22 01:18:59.000 265 33503.84 540.10 2282.36 31.43 2014-09-22 01:19:00.000 265 33503.91 540.12 2282.33 31.43 2014-09-22 01:19:01.000 265 33504.03 540.06 2282.39 31.43 2014-09-22 01:19:02.000 265 33504.03 540.07 2282.27 31.43 2014-09-22 01:19:03.000 265 33503.90 540.05 2282.32 31.43 2014-09-22 01:19:04.000 265 33503.99 540.10 2282.30 31.43 2014-09-22 01:19:05.000 265 33504.02 540.07 2282.27 31.43 2014-09-22 01:19:06.000 265 33504.03 540.05 2282.24 31.43 2014-09-22 01:19:07.000 265 33504.04 540.06 2282.33 31.43 2014-09-22 01:19:08.000 265 33504.04 540.04 2282.35 31.43 2014-09-22 01:19:09.000 265 33503.99 540.04 2282.32 31.43 2014-09-22 01:19:10.000 265 33504.12 540.03 2282.17 31.43 2014-09-22 01:19:11.000 265 33504.04 540.05 2282.29 31.43 2014-09-22 01:19:12.000 265 33504.01 540.01 2282.29 31.43 2014-09-22 01:19:13.000 265 33504.06 540.05 2282.24 31.43 2014-09-22 01:19:14.000 265 33504.13 540.03 2282.28 31.43 2014-09-22 01:19:15.000 265 33504.02 540.02 2282.29 31.43 2014-09-22 01:19:16.000 265 33504.24 540.03 2282.36 31.43 2014-09-22 01:19:17.000 265 33504.06 540.03 2282.25 31.43 2014-09-22 01:19:18.000 265 33504.07 540.03 2282.27 31.43 2014-09-22 01:19:19.000 265 33504.20 539.98 2282.27 31.43 2014-09-22 01:19:20.000 265 33504.10 539.98 2282.23 31.43 2014-09-22 01:19:21.000 265 33504.22 540.05 2282.23 31.43 2014-09-22 01:19:22.000 265 33504.11 540.02 2282.22 31.43 2014-09-22 01:19:23.000 265 33504.07 540.04 2282.26 31.43 2014-09-22 01:19:24.000 265 33504.07 540.03 2282.19 31.43 2014-09-22 01:19:24.000 265 33504.11 540.01 2282.19 31.43 2014-09-22 01:19:26.000 265 33504.04 539.98 2282.30 31.43 2014-09-22 01:19:27.000 265 33504.03 540.00 2282.33 31.43 2014-09-22 01:19:28.000 265 33504.00 540.02 2282.18 31.43 2014-09-22 01:19:29.000 265 33504.03 540.07 2282.17 31.43 2014-09-22 01:19:30.000 265 33503.99 540.05 2282.14 31.43 2014-09-22 01:19:31.000 265 33504.00 540.05 2282.28 31.43 2014-09-22 01:19:32.000 265 33504.04 540.05 2282.20 31.43 2014-09-22 01:19:33.000 265 33503.90 540.06 2282.23 31.43 2014-09-22 01:19:34.000 265 33504.04 540.05 2282.21 31.43 2014-09-22 01:19:35.000 265 33503.82 540.10 2282.26 31.43 2014-09-22 01:19:36.000 265 33503.92 540.07 2282.26 31.43 2014-09-22 01:19:37.000 265 33503.99 540.05 2282.22 31.43 2014-09-22 01:19:37.000 265 33503.97 540.09 2282.24 31.43 2014-09-22 01:19:39.000 265 33503.91 540.07 2282.28 31.43 2014-09-22 01:19:40.000 265 33503.87 540.01 2282.19 31.43 2014-09-22 01:19:41.000 265 33503.99 540.07 2282.26 31.43 2014-09-22 01:19:42.000 265 33503.94 540.04 2282.18 31.43 2014-09-22 01:19:43.000 265 33503.90 540.08 2282.27 31.43 2014-09-22 01:19:44.000 265 33503.99 540.04 2282.28 31.43 2014-09-22 01:19:45.000 265 33504.04 540.01 2282.29 31.43 2014-09-22 01:19:46.000 265 33504.01 540.05 2282.21 31.43 2014-09-22 01:19:47.000 265 33504.09 540.05 2282.32 31.43 2014-09-22 01:19:48.000 265 33504.01 540.04 2282.25 31.43 2014-09-22 01:19:49.000 265 33503.95 540.04 2282.22 31.43 2014-09-22 01:19:50.000 265 33504.07 540.03 2282.29 31.43 2014-09-22 01:19:51.000 265 33504.00 540.04 2282.24 31.43 2014-09-22 01:19:52.000 265 33504.10 540.01 2282.22 31.43 2014-09-22 01:19:53.000 265 33504.22 540.01 2282.31 31.43 2014-09-22 01:19:54.000 265 33504.10 540.00 2282.26 31.43 2014-09-22 01:19:55.000 265 33504.12 539.96 2282.16 31.43 2014-09-22 01:19:56.000 265 33504.09 539.97 2282.29 31.43 2014-09-22 01:19:57.000 265 33504.10 539.97 2282.23 31.43 2014-09-22 01:19:58.000 265 33504.13 539.96 2282.24 31.43 2014-09-22 01:19:59.000 265 33504.13 539.97 2282.23 31.43 2014-09-22 01:20:00.000 265 33504.12 539.96 2282.20 31.43 2014-09-22 01:20:01.000 265 33504.08 539.95 2282.19 31.43 2014-09-22 01:20:02.000 265 33504.14 539.93 2282.10 31.43 2014-09-22 01:20:03.000 265 33504.16 539.98 2282.26 31.43 2014-09-22 01:20:04.000 265 33504.09 539.97 2282.21 31.43 2014-09-22 01:20:05.000 265 33504.16 539.95 2282.20 31.43 2014-09-22 01:20:06.000 265 33504.13 539.94 2282.18 31.43 2014-09-22 01:20:07.000 265 33504.09 539.99 2282.20 31.43 2014-09-22 01:20:08.000 265 33504.09 539.95 2282.13 31.43 2014-09-22 01:20:09.000 265 33504.07 539.95 2282.16 31.43 2014-09-22 01:20:10.000 265 33504.11 539.95 2282.22 31.43 2014-09-22 01:20:11.000 265 33504.12 539.99 2282.16 31.43 2014-09-22 01:20:12.000 265 33504.03 539.95 2282.16 31.43 2014-09-22 01:20:13.000 265 33504.04 539.96 2282.13 31.43 2014-09-22 01:20:14.000 265 33504.02 540.03 2282.19 31.43 2014-09-22 01:20:15.000 265 33504.03 540.01 2282.25 31.43 2014-09-22 01:20:16.000 265 33503.93 539.98 2282.18 31.43 2014-09-22 01:20:17.000 265 33503.95 540.01 2282.17 31.43 2014-09-22 01:20:18.000 265 33503.98 540.02 2282.18 31.43 2014-09-22 01:20:18.000 265 33504.02 540.00 2282.20 31.43 2014-09-22 01:20:20.000 265 33504.00 540.03 2282.10 31.43 2014-09-22 01:20:21.000 265 33503.99 540.04 2282.14 31.43 2014-09-22 01:20:22.000 265 33503.94 539.97 2282.21 31.43 2014-09-22 01:20:23.000 265 33504.01 539.96 2282.22 31.43 2014-09-22 01:20:24.000 265 33503.90 539.96 2282.20 31.43 2014-09-22 01:20:25.000 265 33503.94 539.97 2282.19 31.43 2014-09-22 01:20:26.000 265 33503.95 540.01 2282.28 31.43 2014-09-22 01:20:27.000 265 33504.08 539.97 2282.22 31.43 2014-09-22 01:20:28.000 265 33504.00 539.98 2282.30 31.43 2014-09-22 01:20:29.000 265 33503.98 539.96 2282.18 31.43 2014-09-22 01:20:30.000 265 33503.91 539.99 2282.16 31.43 2014-09-22 01:20:31.000 265 33504.04 539.96 2282.24 31.43 2014-09-22 01:20:31.000 265 33504.02 539.95 2282.23 31.43 2014-09-22 01:20:33.000 265 33504.01 539.98 2282.25 31.43 2014-09-22 01:20:34.000 265 33504.09 539.96 2282.29 31.43 2014-09-22 01:20:35.000 265 33504.05 539.95 2282.24 31.43 2014-09-22 01:20:36.000 265 33504.16 539.95 2282.24 31.43 2014-09-22 01:20:37.000 265 33504.13 539.95 2282.19 31.43 2014-09-22 01:20:38.000 265 33504.16 539.97 2282.24 31.43 2014-09-22 01:20:39.000 265 33504.15 539.94 2282.26 31.43 2014-09-22 01:20:40.000 265 33504.10 539.96 2282.24 31.43 2014-09-22 01:20:41.000 265 33504.21 539.92 2282.19 31.43 2014-09-22 01:20:42.000 265 33504.13 539.90 2282.22 31.43 2014-09-22 01:20:43.000 265 33504.22 539.92 2282.18 31.43 2014-09-22 01:20:44.000 265 33504.19 539.89 2282.19 31.43 2014-09-22 01:20:45.000 265 33504.15 539.92 2282.18 31.43 2014-09-22 01:20:46.000 265 33504.07 539.94 2282.18 31.43 2014-09-22 01:20:47.000 265 33504.19 539.93 2282.13 31.43 2014-09-22 01:20:48.000 265 33504.19 539.91 2282.10 31.43 2014-09-22 01:20:49.000 265 33504.18 539.96 2282.21 31.43 2014-09-22 01:20:50.000 265 33504.18 539.91 2282.13 31.43 2014-09-22 01:20:51.000 265 33504.28 539.90 2282.19 31.43 2014-09-22 01:20:52.000 265 33504.19 539.88 2282.21 31.43 2014-09-22 01:20:53.000 265 33504.18 539.91 2282.05 31.43 2014-09-22 01:20:54.000 265 33504.24 539.88 2282.14 31.43 2014-09-22 01:20:55.000 265 33504.26 539.90 2282.17 31.43 2014-09-22 01:20:56.000 265 33504.12 539.90 2282.16 31.43 2014-09-22 01:20:57.000 265 33504.18 539.92 2282.11 31.43 2014-09-22 01:20:58.000 265 33504.19 539.95 2282.18 31.43 2014-09-22 01:20:59.000 265 33504.10 539.95 2282.09 31.43 2014-09-22 01:21:00.000 265 33504.11 539.96 2282.08 31.43 2014-09-22 01:21:01.000 265 33504.06 539.91 2282.13 31.43 2014-09-22 01:21:02.000 265 33504.15 540.00 2282.18 31.43 2014-09-22 01:21:03.000 265 33504.18 539.96 2282.14 31.43 2014-09-22 01:21:04.000 265 33504.07 539.95 2282.11 31.43 2014-09-22 01:21:05.000 265 33504.19 539.98 2282.06 31.43 2014-09-22 01:21:06.000 265 33504.15 539.95 2282.14 31.43 2014-09-22 01:21:07.000 265 33504.07 539.97 2282.25 31.43 2014-09-22 01:21:08.000 265 33504.10 539.93 2282.18 31.43 2014-09-22 01:21:09.000 265 33504.05 539.96 2282.11 31.43 2014-09-22 01:21:10.000 265 33504.07 539.96 2282.18 31.43 2014-09-22 01:21:11.000 265 33504.09 539.98 2282.10 31.43 2014-09-22 01:21:12.000 265 33504.06 539.98 2282.14 31.43 2014-09-22 01:21:12.000 265 33503.97 540.04 2282.10 31.43 2014-09-22 01:21:14.000 265 33503.99 539.97 2282.11 31.43 2014-09-22 01:21:15.000 265 33503.98 540.00 2282.17 31.43 2014-09-22 01:21:16.000 265 33503.92 539.99 2282.18 31.43 2014-09-22 01:21:17.000 265 33504.02 539.98 2282.18 31.43 2014-09-22 01:21:18.000 265 33503.96 539.99 2282.21 31.43 2014-09-22 01:21:19.000 265 33504.03 539.94 2282.22 31.43 2014-09-22 01:21:20.000 265 33503.95 539.95 2282.17 31.43 2014-09-22 01:21:21.000 265 33503.94 539.99 2282.20 31.43 2014-09-22 01:21:22.000 265 33504.03 539.94 2282.26 31.43 2014-09-22 01:21:23.000 265 33503.94 539.96 2282.29 31.43 2014-09-22 01:21:24.000 265 33503.99 539.97 2282.29 31.43 2014-09-22 01:21:25.000 265 33504.00 539.94 2282.24 31.43 2014-09-22 01:21:25.000 265 33504.05 539.96 2282.19 31.43 2014-09-22 01:21:27.000 265 33504.15 539.97 2282.26 31.43 2014-09-22 01:21:28.000 265 33504.02 539.95 2282.19 31.43 2014-09-22 01:21:29.000 265 33504.04 539.95 2282.23 31.43 2014-09-22 01:21:30.000 265 33503.96 539.95 2282.22 31.43 2014-09-22 01:21:31.000 265 33504.07 539.91 2282.22 31.43 2014-09-22 01:21:32.000 265 33504.04 539.91 2282.21 31.43 2014-09-22 01:21:33.000 265 33504.04 539.94 2282.23 31.43 2014-09-22 01:21:34.000 265 33504.13 539.90 2282.20 31.43 2014-09-22 01:21:35.000 265 33504.12 539.89 2282.23 31.43 2014-09-22 01:21:36.000 265 33504.14 539.88 2282.21 31.43 2014-09-22 01:21:37.000 265 33504.12 539.92 2282.21 31.43 2014-09-22 01:21:38.000 265 33504.15 539.89 2282.24 31.43 2014-09-22 01:21:39.000 265 33504.15 539.94 2282.22 31.43 2014-09-22 01:21:40.000 265 33504.19 539.91 2282.24 31.43 2014-09-22 01:21:41.000 265 33504.22 539.88 2282.22 31.43 2014-09-22 01:21:42.000 265 33504.21 539.89 2282.22 31.43 2014-09-22 01:21:43.000 265 33504.20 539.88 2282.19 31.43 2014-09-22 01:21:44.000 265 33504.21 539.90 2282.20 31.43 2014-09-22 01:21:45.000 265 33504.19 539.93 2282.14 31.43 2014-09-22 01:21:46.000 265 33504.12 539.88 2282.15 31.43 2014-09-22 01:21:47.000 265 33504.29 539.89 2282.17 31.43 2014-09-22 01:21:48.000 265 33504.22 539.90 2282.18 31.43 2014-09-22 01:21:49.000 265 33504.20 539.88 2282.18 31.43 2014-09-22 01:21:50.000 265 33504.24 539.88 2282.22 31.43 2014-09-22 01:21:51.000 265 33504.09 539.90 2282.12 31.43 2014-09-22 01:21:52.000 265 33504.16 539.88 2282.07 31.43 2014-09-22 01:21:53.000 265 33504.33 539.88 2282.12 31.43 2014-09-22 01:21:54.000 265 33504.13 539.89 2282.10 31.43 2014-09-22 01:21:55.000 265 33504.16 539.88 2282.16 31.43 2014-09-22 01:21:56.000 265 33504.13 539.90 2282.19 31.43 2014-09-22 01:21:57.000 265 33504.15 539.93 2282.10 31.43 2014-09-22 01:21:58.000 265 33504.24 539.88 2282.10 31.43 2014-09-22 01:21:59.000 265 33504.10 539.93 2282.22 31.43 2014-09-22 01:22:00.000 265 33504.18 539.91 2282.13 31.43 2014-09-22 01:22:01.000 265 33504.11 539.92 2282.13 31.43 2014-09-22 01:22:02.000 265 33504.19 539.94 2282.13 31.43 2014-09-22 01:22:03.000 265 33504.10 539.95 2282.14 31.43 2014-09-22 01:22:04.000 265 33504.10 539.93 2282.20 31.43 2014-09-22 01:22:05.000 265 33504.22 539.97 2282.17 31.43 2014-09-22 01:22:06.000 265 33504.13 539.99 2282.15 31.43 2014-09-22 01:22:06.000 265 33504.24 539.95 2282.12 31.43 2014-09-22 01:22:08.000 265 33504.13 539.96 2282.13 31.43 2014-09-22 01:22:09.000 265 33504.22 539.95 2282.11 31.43 2014-09-22 01:22:10.000 265 33504.08 540.00 2282.20 31.43 2014-09-22 01:22:11.000 265 33504.10 539.99 2282.16 31.43 2014-09-22 01:22:12.000 265 33504.06 539.99 2282.11 31.43 2014-09-22 01:22:13.000 265 33504.08 540.06 2282.24 31.43 2014-09-22 01:22:14.000 265 33504.09 539.98 2282.26 31.43 2014-09-22 01:22:15.000 265 33503.94 539.99 2282.19 31.43 2014-09-22 01:22:16.000 265 33504.01 540.00 2282.24 31.43 2014-09-22 01:22:17.000 265 33504.03 539.98 2282.29 31.43 2014-09-22 01:22:18.000 265 33503.95 539.95 2282.19 31.43 2014-09-22 01:22:19.000 265 33504.03 539.96 2282.20 31.43 2014-09-22 01:22:19.000 265 33504.01 540.00 2282.17 31.43 2014-09-22 01:22:21.000 265 33504.07 539.99 2282.28 31.43 2014-09-22 01:22:22.000 265 33504.06 539.98 2282.16 31.43 2014-09-22 01:22:23.000 265 33504.07 539.93 2282.22 31.43 2014-09-22 01:22:24.000 265 33504.07 539.95 2282.24 31.43 2014-09-22 01:22:25.000 265 33504.11 539.96 2282.22 31.43 2014-09-22 01:22:26.000 265 33504.16 539.91 2282.23 31.43 2014-09-22 01:22:27.000 265 33504.12 539.90 2282.30 31.43 2014-09-22 01:22:28.000 265 33504.19 539.96 2282.24 31.43 2014-09-22 01:22:29.000 265 33504.22 539.92 2282.23 31.43 2014-09-22 01:22:30.000 265 33504.17 539.95 2282.20 31.43 2014-09-22 01:22:31.000 265 33504.22 539.92 2282.19 31.43 2014-09-22 01:22:32.000 265 33504.21 539.92 2282.22 31.43 2014-09-22 01:22:33.000 265 33504.18 539.89 2282.19 31.43 2014-09-22 01:22:34.000 265 33504.28 539.88 2282.08 31.43 2014-09-22 01:22:35.000 265 33504.16 539.87 2282.25 31.43 2014-09-22 01:22:36.000 265 33504.22 539.89 2282.17 31.43 2014-09-22 01:22:37.000 265 33504.28 539.84 2282.16 31.43 2014-09-22 01:22:38.000 265 33504.24 539.90 2282.22 31.43 2014-09-22 01:22:39.000 265 33504.28 539.91 2282.10 31.43 2014-09-22 01:22:40.000 265 33504.26 539.89 2282.10 31.43 2014-09-22 01:22:41.000 265 33504.21 539.86 2282.15 31.43 2014-09-22 01:22:42.000 265 33504.22 539.86 2282.05 31.43 2014-09-22 01:22:43.000 265 33504.24 539.88 2282.20 31.43 2014-09-22 01:22:44.000 265 33504.21 539.88 2282.17 31.43 2014-09-22 01:22:45.000 265 33504.26 539.88 2282.23 31.43 2014-09-22 01:22:46.000 265 33504.24 539.86 2282.11 31.43 2014-09-22 01:22:47.000 265 33504.15 539.87 2282.11 31.43 2014-09-22 01:22:48.000 265 33504.24 539.85 2282.16 31.43 2014-09-22 01:22:49.000 265 33504.23 539.87 2282.16 31.43 2014-09-22 01:22:50.000 265 33504.22 539.90 2282.17 31.43 2014-09-22 01:22:51.000 265 33504.27 539.90 2282.16 31.43 2014-09-22 01:22:52.000 265 33504.18 539.84 2282.08 31.43 2014-09-22 01:22:53.000 265 33504.26 539.91 2282.19 31.43 2014-09-22 01:22:54.000 265 33504.21 539.87 2282.08 31.43 2014-09-22 01:22:55.000 265 33504.14 539.88 2282.17 31.43 2014-09-22 01:22:56.000 265 33504.10 539.90 2282.14 31.43 2014-09-22 01:22:57.000 265 33504.15 539.91 2282.16 31.43 2014-09-22 01:22:58.000 265 33504.15 539.88 2282.07 31.43 2014-09-22 01:22:59.000 265 33504.21 539.88 2282.14 31.43 2014-09-22 01:23:00.000 265 33504.21 539.90 2282.10 31.43 2014-09-22 01:23:00.000 265 33504.16 539.91 2282.22 31.43 2014-09-22 01:23:02.000 265 33504.12 539.91 2282.20 31.43 2014-09-22 01:23:03.000 265 33504.10 539.89 2282.23 31.43 2014-09-22 01:23:04.000 265 33504.21 539.93 2282.13 31.43 2014-09-22 01:23:05.000 265 33504.22 539.91 2282.13 31.43 2014-09-22 01:23:06.000 265 33504.19 539.88 2282.08 31.43 2014-09-22 01:23:07.000 265 33504.24 539.89 2282.09 31.43 2014-09-22 01:23:08.000 265 33504.21 539.88 2282.15 31.43 2014-09-22 01:23:09.000 265 33504.16 539.92 2282.17 31.43 2014-09-22 01:23:10.000 265 33504.12 539.92 2282.16 31.43 2014-09-22 01:23:11.000 265 33504.25 539.87 2282.17 31.43 2014-09-22 01:23:12.000 265 33504.20 539.88 2282.11 31.43 2014-09-22 01:23:13.000 265 33504.32 539.85 2282.13 31.43 2014-09-22 01:23:13.000 265 33504.31 539.86 2282.30 31.43 2014-09-22 01:23:15.000 265 33504.28 539.84 2282.16 31.43 2014-09-22 01:23:16.000 265 33504.21 539.85 2282.23 31.43 2014-09-22 01:23:17.000 265 33504.35 539.84 2282.13 31.43 2014-09-22 01:23:18.000 265 33504.34 539.83 2282.12 31.43 2014-09-22 01:23:19.000 265 33504.37 539.83 2282.26 31.44 2014-09-22 01:23:20.000 265 33504.32 539.85 2282.11 31.43 2014-09-22 01:23:21.000 265 33504.39 539.84 2282.07 31.43 2014-09-22 01:23:22.000 265 33504.37 539.83 2282.16 31.43 2014-09-22 01:23:23.000 265 33504.45 539.78 2282.13 31.43 2014-09-22 01:23:24.000 265 33504.37 539.80 2282.12 31.43 2014-09-22 01:23:25.000 265 33504.40 539.77 2282.13 31.43 2014-09-22 01:23:26.000 265 33504.44 539.75 2282.15 31.43 2014-09-22 01:23:27.000 265 33504.55 539.76 2282.19 31.43 2014-09-22 01:23:28.000 265 33504.34 539.77 2282.18 31.43 2014-09-22 01:23:29.000 265 33504.51 539.76 2282.10 31.44 2014-09-22 01:23:30.000 265 33504.45 539.75 2282.01 31.44 2014-09-22 01:23:31.000 265 33504.41 539.73 2282.07 31.43 2014-09-22 01:23:32.000 265 33504.38 539.75 2282.16 31.43 2014-09-22 01:23:33.000 265 33504.38 539.80 2282.02 31.43 2014-09-22 01:23:34.000 265 33504.43 539.77 2282.17 31.43 2014-09-22 01:23:35.000 265 33504.37 539.74 2282.11 31.43 2014-09-22 01:23:36.000 265 33504.37 539.71 2282.14 31.43 2014-09-22 01:23:37.000 265 33504.47 539.75 2282.07 31.43 2014-09-22 01:23:38.000 265 33504.38 539.72 2282.03 31.43 2014-09-22 01:23:39.000 265 33504.44 539.74 2282.11 31.43 2014-09-22 01:23:40.000 265 33504.35 539.75 2282.16 31.43 2014-09-22 01:23:41.000 265 33504.38 539.72 2282.15 31.43 2014-09-22 01:23:42.000 265 33504.33 539.71 2282.14 31.43 2014-09-22 01:23:43.000 265 33504.40 539.79 2282.10 31.43 2014-09-22 01:23:44.000 265 33504.38 539.81 2282.10 31.43 2014-09-22 01:23:45.000 265 33504.38 539.75 2282.07 31.43 2014-09-22 01:23:46.000 265 33504.32 539.74 2282.14 31.43 2014-09-22 01:23:47.000 265 33504.37 539.77 2282.12 31.43 2014-09-22 01:23:48.000 265 33504.40 539.76 2282.11 31.43 2014-09-22 01:23:49.000 265 33504.33 539.77 2282.13 31.43 2014-09-22 01:23:50.000 265 33504.38 539.75 2282.15 31.43 2014-09-22 01:23:51.000 265 33504.29 539.72 2282.16 31.43 2014-09-22 01:23:52.000 265 33504.34 539.74 2282.12 31.43 2014-09-22 01:23:53.000 265 33504.37 539.76 2282.13 31.43 2014-09-22 01:23:54.000 265 33504.32 539.70 2282.14 31.43 2014-09-22 01:23:54.000 265 33504.39 539.76 2282.18 31.43 2014-09-22 01:23:56.000 265 33504.39 539.73 2282.15 31.43 2014-09-22 01:23:57.000 265 33504.43 539.75 2282.08 31.43 2014-09-22 01:23:58.000 265 33504.35 539.76 2282.19 31.43 2014-09-22 01:23:59.000 265 33504.42 539.69 2282.18 31.43 2014-09-22 01:24:00.000 265 33504.40 539.71 2282.13 31.43 2014-09-22 01:24:01.000 265 33504.48 539.72 2282.09 31.43 2014-09-22 01:24:02.000 265 33504.42 539.73 2282.22 31.43 2014-09-22 01:24:03.000 265 33504.43 539.70 2282.21 31.43 2014-09-22 01:24:04.000 265 33504.38 539.74 2282.13 31.43 2014-09-22 01:24:05.000 265 33504.43 539.75 2282.13 31.43 2014-09-22 01:24:06.000 265 33504.45 539.72 2282.08 31.43 2014-09-22 01:24:07.000 265 33504.45 539.74 2282.10 31.43 2014-09-22 01:24:07.000 265 33504.50 539.70 2282.13 31.43 2014-09-22 01:24:09.000 265 33504.44 539.73 2282.07 31.43 2014-09-22 01:24:10.000 265 33504.58 539.70 2282.11 31.43 2014-09-22 01:24:11.000 265 33504.47 539.71 2282.13 31.43 2014-09-22 01:24:12.000 265 33504.53 539.75 2282.11 31.43 2014-09-22 01:24:13.000 265 33504.48 539.71 2282.07 31.44 2014-09-22 01:24:14.000 265 33504.54 539.71 2282.05 31.44 2014-09-22 01:24:15.000 265 33504.53 539.69 2282.08 31.43 2014-09-22 01:24:16.000 265 33504.46 539.66 2282.11 31.43 2014-09-22 01:24:17.000 265 33504.54 539.67 2282.04 31.44 2014-09-22 01:24:18.000 265 33504.50 539.68 2282.04 31.44 2014-09-22 01:24:19.000 265 33504.49 539.67 2282.11 31.43 2014-09-22 01:24:20.000 265 33504.52 539.66 2282.08 31.44 2014-09-22 01:24:21.000 265 33504.57 539.66 2282.04 31.44 2014-09-22 01:24:22.000 265 33504.57 539.67 2282.08 31.44 2014-09-22 01:24:23.000 265 33504.58 539.70 2282.05 31.44 2014-09-22 01:24:24.000 265 33504.50 539.68 2282.05 31.44 2014-09-22 01:24:25.000 265 33504.56 539.69 2282.02 31.44 2014-09-22 01:24:26.000 265 33504.53 539.70 2282.11 31.44 2014-09-22 01:24:27.000 265 33504.49 539.67 2282.05 31.44 2014-09-22 01:24:28.000 265 33504.49 539.67 2282.11 31.43 2014-09-22 01:24:29.000 265 33504.61 539.71 2282.13 31.43 2014-09-22 01:24:30.000 265 33504.44 539.66 2282.14 31.44 2014-09-22 01:24:31.000 265 33504.43 539.75 2282.07 31.43 2014-09-22 01:24:32.000 265 33504.48 539.69 2282.06 31.44 2014-09-22 01:24:33.000 265 33504.51 539.70 2282.02 31.44 2014-09-22 01:24:34.000 265 33504.50 539.68 2282.02 31.44 2014-09-22 01:24:35.000 265 33504.39 539.71 2282.16 31.44 2014-09-22 01:24:36.000 265 33504.48 539.71 2282.18 31.44 2014-09-22 01:24:37.000 265 33504.49 539.67 2282.02 31.43 2014-09-22 01:24:38.000 265 33504.47 539.73 2282.05 31.44 2014-09-22 01:24:39.000 265 33504.48 539.70 2282.16 31.43 2014-09-22 01:24:40.000 265 33504.50 539.70 2282.12 31.43 2014-09-22 01:24:41.000 265 33504.46 539.68 2282.12 31.43 2014-09-22 01:24:42.000 265 33504.43 539.67 2282.11 31.43 2014-09-22 01:24:43.000 265 33504.49 539.66 2282.05 31.43 2014-09-22 01:24:44.000 265 33504.49 539.67 2282.08 31.43 2014-09-22 01:24:45.000 265 33504.37 539.62 2282.14 31.44 2014-09-22 01:24:46.000 265 33504.44 539.62 2282.09 31.43 2014-09-22 01:24:47.000 265 33504.49 539.68 2282.16 31.44 2014-09-22 01:24:48.000 265 33504.42 539.67 2282.13 31.44 2014-09-22 01:24:48.000 265 33504.39 539.64 2282.17 31.43 2014-09-22 01:24:50.000 265 33504.38 539.67 2282.17 31.43 2014-09-22 01:24:51.000 265 33504.42 539.66 2282.08 31.44 2014-09-22 01:24:52.000 265 33504.45 539.68 2282.05 31.44 2014-09-22 01:24:53.000 265 33504.33 539.64 2282.13 31.43 2014-09-22 01:24:54.000 265 33504.42 539.66 2282.07 31.43 2014-09-22 01:24:55.000 265 33504.43 539.65 2282.13 31.44 2014-09-22 01:24:56.000 265 33504.38 539.69 2282.10 31.44 2014-09-22 01:24:57.000 265 33504.32 539.69 2282.11 31.43 2014-09-22 01:24:58.000 265 33504.38 539.67 2282.10 31.44 2014-09-22 01:24:59.000 265 33504.38 539.71 2282.18 31.43 2014-09-22 01:25:00.000 265 33504.32 539.69 2282.22 31.43 2014-09-22 01:25:01.000 265 33504.32 539.67 2282.19 31.43 2014-09-22 01:25:01.000 265 33504.32 539.70 2282.16 31.43 2014-09-22 01:25:03.000 265 33504.27 539.64 2282.12 31.43 2014-09-22 01:25:04.000 265 33504.32 539.68 2282.12 31.43 2014-09-22 01:25:05.000 265 33504.19 539.69 2282.27 31.44 2014-09-22 01:25:06.000 265 33504.29 539.66 2282.20 31.44 2014-09-22 01:25:07.000 265 33504.34 539.67 2282.16 31.44 2014-09-22 01:25:08.000 265 33504.26 539.65 2282.13 31.44 2014-09-22 01:25:09.000 265 33504.35 539.65 2282.19 31.44 2014-09-22 01:25:10.000 265 33504.26 539.68 2282.15 31.44 2014-09-22 01:25:11.000 265 33504.28 539.69 2282.20 31.43 2014-09-22 01:25:12.000 265 33504.29 539.69 2282.22 31.44 2014-09-22 01:25:13.000 265 33504.25 539.65 2282.23 31.44 2014-09-22 01:25:14.000 265 33504.26 539.71 2282.14 31.44 2014-09-22 01:25:15.000 265 33504.36 539.65 2282.28 31.43 2014-09-22 01:25:16.000 265 33504.38 539.65 2282.17 31.44 2014-09-22 01:25:17.000 265 33504.30 539.69 2282.20 31.43 2014-09-22 01:25:18.000 265 33504.27 539.65 2282.25 31.43 2014-09-22 01:25:19.000 265 33504.35 539.67 2282.14 31.43 2014-09-22 01:25:20.000 265 33504.41 539.63 2282.26 31.43 2014-09-22 01:25:21.000 265 33504.49 539.62 2282.16 31.43 2014-09-22 01:25:22.000 265 33504.49 539.61 2282.18 31.43 2014-09-22 01:25:23.000 265 33504.43 539.61 2282.10 31.44 2014-09-22 01:25:24.000 265 33504.54 539.59 2282.20 31.43 2014-09-22 01:25:25.000 265 33504.46 539.60 2282.23 31.43 2014-09-22 01:25:26.000 265 33504.53 539.60 2282.23 31.44 2014-09-22 01:25:27.000 265 33504.60 539.61 2282.10 31.44 2014-09-22 01:25:28.000 265 33504.65 539.59 2282.24 31.44 2014-09-22 01:25:29.000 265 33504.62 539.57 2282.21 31.44 2014-09-22 01:25:30.000 265 33504.57 539.57 2282.16 31.44 2014-09-22 01:25:31.000 265 33504.56 539.62 2282.17 31.43 2014-09-22 01:25:32.000 265 33504.65 539.56 2282.07 31.43 2014-09-22 01:25:33.000 265 33504.57 539.61 2282.13 31.43 2014-09-22 01:25:34.000 265 33504.80 539.59 2282.17 31.43 2014-09-22 01:25:35.000 265 33504.64 539.56 2282.14 31.43 2014-09-22 01:25:36.000 265 33504.61 539.57 2282.12 31.43 2014-09-22 01:25:37.000 265 33504.61 539.57 2282.09 31.43 2014-09-22 01:25:38.000 265 33504.60 539.59 2282.11 31.43 2014-09-22 01:25:39.000 265 33504.55 539.58 2282.02 31.44 2014-09-22 01:25:40.000 265 33504.62 539.57 2282.09 31.44 2014-09-22 01:25:41.000 265 33504.68 539.53 2282.18 31.44 2014-09-22 01:25:42.000 265 33504.58 539.54 2282.14 31.44 2014-09-22 01:25:42.000 265 33504.65 539.55 2282.17 31.44 2014-09-22 01:25:44.000 265 33504.62 539.53 2282.05 31.43 2014-09-22 01:25:45.000 265 33504.64 539.55 2282.04 31.43 2014-09-22 01:25:46.000 265 33504.65 539.54 2282.06 31.44 2014-09-22 01:25:47.000 265 33504.63 539.57 2282.01 31.44 2014-09-22 01:25:48.000 265 33504.64 539.58 2282.00 31.44 2014-09-22 01:25:49.000 265 33504.55 539.56 2282.07 31.44 2014-09-22 01:25:50.000 265 33504.62 539.55 2282.12 31.44 2014-09-22 01:25:51.000 265 33504.51 539.55 2282.11 31.44 2014-09-22 01:25:52.000 265 33504.60 539.54 2282.10 31.44 2014-09-22 01:25:53.000 265 33504.57 539.59 2282.05 31.44 2014-09-22 01:25:54.000 265 33504.54 539.61 2282.05 31.44 2014-09-22 01:25:55.000 265 33504.61 539.58 2282.16 31.44 2014-09-22 01:25:55.000 265 33504.56 539.62 2282.07 31.44 2014-09-22 01:25:57.000 265 33504.57 539.61 2282.11 31.43 2014-09-22 01:25:58.000 265 33504.54 539.62 2282.11 31.43 2014-09-22 01:25:59.000 265 33504.39 539.64 2282.07 31.44 2014-09-22 01:26:00.000 265 33504.38 539.65 2282.10 31.43 2014-09-22 01:26:01.000 265 33504.41 539.60 2282.19 31.43 2014-09-22 01:26:02.000 265 33504.50 539.60 2282.22 31.43 2014-09-22 01:26:03.000 265 33504.57 539.60 2282.12 31.43 2014-09-22 01:26:04.000 265 33504.51 539.59 2282.11 31.43 2014-09-22 01:26:05.000 265 33504.61 539.57 2282.21 31.43 2014-09-22 01:26:06.000 265 33504.59 539.58 2282.08 31.44 2014-09-22 01:26:07.000 265 33504.57 539.57 2282.11 31.43 2014-09-22 01:26:08.000 265 33504.64 539.59 2282.18 31.43 2014-09-22 01:26:09.000 265 33504.50 539.57 2282.06 31.43 2014-09-22 01:26:10.000 265 33504.64 539.56 2282.11 31.43 2014-09-22 01:26:11.000 265 33504.60 539.60 2282.13 31.43 2014-09-22 01:26:12.000 265 33504.57 539.60 2282.07 31.43 2014-09-22 01:26:13.000 265 33504.73 539.59 2282.15 31.43 2014-09-22 01:26:14.000 265 33504.75 539.52 2282.18 31.43 2014-09-22 01:26:15.000 265 33504.72 539.50 2282.15 31.43 2014-09-22 01:26:16.000 265 33504.69 539.54 2282.11 31.43 2014-09-22 01:26:17.000 265 33504.78 539.59 2282.02 31.43 2014-09-22 01:26:18.000 265 33504.74 539.57 2282.01 31.43 2014-09-22 01:26:19.000 265 33504.73 539.54 2282.17 31.43 2014-09-22 01:26:20.000 265 33504.71 539.52 2282.13 31.43 2014-09-22 01:26:21.000 265 33504.74 539.51 2282.23 31.43 2014-09-22 01:26:22.000 265 33504.74 539.50 2282.07 31.43 2014-09-22 01:26:23.000 265 33504.84 539.50 2282.10 31.43 2014-09-22 01:26:24.000 265 33504.74 539.50 2282.07 31.43 2014-09-22 01:26:25.000 265 33504.73 539.53 2282.14 31.43 2014-09-22 01:26:26.000 265 33504.77 539.53 2282.05 31.43 2014-09-22 01:26:27.000 265 33504.78 539.56 2282.03 31.43 2014-09-22 01:26:28.000 265 33504.78 539.56 2282.04 31.43 2014-09-22 01:26:29.000 265 33504.67 539.53 2282.13 31.43 2014-09-22 01:26:30.000 265 33504.74 539.53 2281.99 31.43 2014-09-22 01:26:31.000 265 33504.76 539.53 2282.02 31.43 2014-09-22 01:26:32.000 265 33504.71 539.55 2282.00 31.43 2014-09-22 01:26:33.000 265 33504.77 539.52 2282.02 31.43 2014-09-22 01:26:34.000 265 33504.65 539.57 2282.09 31.43 2014-09-22 01:26:35.000 265 33504.71 539.56 2282.11 31.43 2014-09-22 01:26:36.000 265 33504.62 539.54 2282.07 31.43 2014-09-22 01:26:36.000 265 33504.58 539.54 2282.07 31.43 2014-09-22 01:26:38.000 265 33504.64 539.59 2282.08 31.43 2014-09-22 01:26:39.000 265 33504.54 539.59 2282.06 31.43 2014-09-22 01:26:40.000 265 33504.66 539.61 2282.05 31.43 2014-09-22 01:26:41.000 265 33504.52 539.61 2282.07 31.43 2014-09-22 01:26:42.000 265 33504.53 539.61 2282.07 31.43 2014-09-22 01:26:43.000 265 33504.57 539.57 2282.07 31.43 2014-09-22 01:26:44.000 265 33504.57 539.63 2282.08 31.43 2014-09-22 01:26:45.000 265 33504.55 539.57 2282.14 31.43 2014-09-22 01:26:46.000 265 33504.65 539.57 2282.11 31.43 2014-09-22 01:26:47.000 265 33504.54 539.58 2282.06 31.43 2014-09-22 01:26:48.000 265 33504.51 539.57 2282.13 31.43 2014-09-22 01:26:49.000 265 33504.62 539.64 2282.16 31.43 2014-09-22 01:26:49.000 265 33504.54 539.59 2282.12 31.43 2014-09-22 01:26:51.000 265 33504.52 539.58 2282.13 31.43 2014-09-22 01:26:52.000 265 33504.63 539.61 2282.27 31.43 2014-09-22 01:26:53.000 265 33504.54 539.60 2282.18 31.43 2014-09-22 01:26:54.000 265 33504.67 539.59 2282.25 31.43 2014-09-22 01:26:55.000 265 33504.66 539.60 2282.24 31.43 2014-09-22 01:26:56.000 265 33504.67 539.59 2282.23 31.43 2014-09-22 01:26:57.000 265 33504.72 539.60 2282.14 31.43 2014-09-22 01:26:58.000 265 33504.74 539.60 2282.13 31.43 2014-09-22 01:26:59.000 265 33504.66 539.57 2282.21 31.43 2014-09-22 01:27:00.000 265 33504.77 539.60 2282.17 31.43 2014-09-22 01:27:01.000 265 33504.80 539.58 2282.13 31.43 2014-09-22 01:27:02.000 265 33504.84 539.63 2282.24 31.43 2014-09-22 01:27:03.000 265 33504.90 539.60 2282.11 31.43 2014-09-22 01:27:04.000 265 33504.86 539.60 2282.11 31.43 2014-09-22 01:27:05.000 265 33504.82 539.53 2282.13 31.43 2014-09-22 01:27:06.000 265 33504.98 539.53 2282.14 31.43 2014-09-22 01:27:07.000 265 33504.86 539.58 2282.14 31.43 2014-09-22 01:27:08.000 265 33504.94 539.59 2282.14 31.43 2014-09-22 01:27:09.000 265 33504.90 539.56 2282.10 31.43 2014-09-22 01:27:10.000 265 33504.87 539.55 2282.11 31.43 2014-09-22 01:27:11.000 265 33504.93 539.56 2282.10 31.43 2014-09-22 01:27:12.000 265 33505.02 539.52 2282.10 31.43 2014-09-22 01:27:13.000 265 33505.01 539.60 2282.12 31.43 2014-09-22 01:27:14.000 265 33504.97 539.59 2282.07 31.43 2014-09-22 01:27:15.000 265 33504.94 539.54 2282.15 31.43 2014-09-22 01:27:16.000 265 33504.98 539.60 2282.09 31.43 2014-09-22 01:27:17.000 265 33504.97 539.58 2282.05 31.43 2014-09-22 01:27:18.000 265 33505.00 539.59 2282.05 31.43 2014-09-22 01:27:19.000 265 33504.99 539.62 2282.09 31.43 2014-09-22 01:27:20.000 265 33504.92 539.62 2282.14 31.43 2014-09-22 01:27:21.000 265 33504.87 539.64 2282.06 31.43 2014-09-22 01:27:22.000 265 33505.00 539.61 2282.08 31.43 2014-09-22 01:27:23.000 265 33504.96 539.64 2282.05 31.43 2014-09-22 01:27:24.000 265 33504.99 539.64 2282.11 31.43 2014-09-22 01:27:25.000 265 33504.91 539.69 2282.12 31.43 2014-09-22 01:27:26.000 265 33504.93 539.67 2282.12 31.43 2014-09-22 01:27:27.000 265 33504.91 539.63 2282.05 31.43 2014-09-22 01:27:28.000 265 33505.11 539.70 2282.04 31.43 2014-09-22 01:27:29.000 265 33504.88 539.71 2282.08 31.43 2014-09-22 01:27:30.000 265 33504.86 539.71 2282.14 31.43 2014-09-22 01:27:30.000 265 33504.96 539.73 2282.10 31.43 2014-09-22 01:27:32.000 265 33504.85 539.69 2282.18 31.43 2014-09-22 01:27:33.000 265 33504.83 539.73 2282.12 31.43 2014-09-22 01:27:34.000 265 33504.81 539.71 2282.11 31.43 2014-09-22 01:27:35.000 265 33504.85 539.78 2282.16 31.43 2014-09-22 01:27:36.000 265 33504.79 539.78 2282.15 31.43 2014-09-22 01:27:37.000 265 33504.87 539.75 2282.12 31.43 2014-09-22 01:27:38.000 265 33504.79 539.76 2282.13 31.43 2014-09-22 01:27:39.000 265 33504.79 539.77 2282.13 31.43 2014-09-22 01:27:40.000 265 33504.77 539.74 2282.11 31.43 2014-09-22 01:27:41.000 265 33504.86 539.78 2282.18 31.43 2014-09-22 01:27:42.000 265 33504.81 539.77 2282.17 31.43 2014-09-22 01:27:43.000 265 33504.79 539.78 2282.22 31.43 2014-09-22 01:27:43.000 265 33504.75 539.78 2282.16 31.43 2014-09-22 01:27:45.000 265 33504.84 539.77 2282.17 31.43 2014-09-22 01:27:46.000 265 33504.91 539.82 2282.15 31.43 2014-09-22 01:27:47.000 265 33504.79 539.81 2282.19 31.43 2014-09-22 01:27:48.000 265 33504.75 539.78 2282.23 31.43 2014-09-22 01:27:49.000 265 33504.86 539.81 2282.20 31.43 2014-09-22 01:27:50.000 265 33504.89 539.81 2282.18 31.43 2014-09-22 01:27:51.000 265 33504.92 539.82 2282.12 31.43 2014-09-22 01:27:52.000 265 33504.89 539.82 2282.23 31.43 2014-09-22 01:27:53.000 265 33504.88 539.80 2282.18 31.43 2014-09-22 01:27:54.000 265 33504.96 539.79 2282.20 31.43 2014-09-22 01:27:55.000 265 33505.01 539.84 2282.20 31.43 2014-09-22 01:27:56.000 265 33504.98 539.80 2282.31 31.43 2014-09-22 01:27:57.000 265 33505.02 539.84 2282.21 31.43 2014-09-22 01:27:58.000 265 33505.06 539.81 2282.22 31.43 2014-09-22 01:27:59.000 265 33505.03 539.79 2282.22 31.43 2014-09-22 01:28:00.000 265 33505.01 539.83 2282.15 31.43 2014-09-22 01:28:01.000 265 33505.05 539.81 2282.18 31.43 2014-09-22 01:28:02.000 265 33505.15 539.83 2282.24 31.43 2014-09-22 01:28:03.000 265 33505.06 539.82 2282.09 31.43 2014-09-22 01:28:04.000 265 33505.21 539.78 2282.16 31.43 2014-09-22 01:28:05.000 265 33504.96 539.78 2282.13 31.43 2014-09-22 01:28:06.000 265 33505.08 539.75 2282.13 31.43 2014-09-22 01:28:07.000 265 33505.04 539.81 2282.13 31.43 2014-09-22 01:28:08.000 265 33505.14 539.80 2282.10 31.43 2014-09-22 01:28:09.000 265 33505.12 539.81 2282.17 31.43 2014-09-22 01:28:10.000 265 33505.22 539.82 2282.13 31.43 2014-09-22 01:28:11.000 265 33505.03 539.84 2282.12 31.43 2014-09-22 01:28:12.000 265 33505.04 539.85 2282.07 31.43 2014-09-22 01:28:13.000 265 33505.12 539.82 2282.15 31.43 2014-09-22 01:28:14.000 265 33504.98 539.85 2282.22 31.43 2014-09-22 01:28:15.000 265 33505.00 539.85 2282.17 31.43 2014-09-22 01:28:16.000 265 33504.99 539.85 2282.13 31.43 2014-09-22 01:28:17.000 265 33504.96 539.90 2282.13 31.43 2014-09-22 01:28:18.000 265 33505.01 539.91 2282.18 31.43 2014-09-22 01:28:19.000 265 33504.93 539.90 2282.11 31.43 2014-09-22 01:28:20.000 265 33504.85 539.90 2282.16 31.43 2014-09-22 01:28:21.000 265 33504.89 539.92 2282.23 31.43 2014-09-22 01:28:22.000 265 33504.90 539.96 2282.07 31.43 2014-09-22 01:28:23.000 265 33504.87 539.99 2282.18 31.43 2014-09-22 01:28:24.000 265 33504.84 539.96 2282.18 31.43 2014-09-22 01:28:24.000 265 33504.92 539.97 2282.21 31.43 2014-09-22 01:28:26.000 265 33504.94 539.98 2282.29 31.43 2014-09-22 01:28:27.000 265 33504.93 539.94 2282.20 31.43 2014-09-22 01:28:28.000 265 33504.95 539.99 2282.19 31.43 2014-09-22 01:28:29.000 265 33504.90 540.01 2282.20 31.43 2014-09-22 01:28:30.000 265 33504.99 539.98 2282.23 31.43 2014-09-22 01:28:31.000 265 33504.93 539.99 2282.30 31.43 2014-09-22 01:28:32.000 265 33504.89 540.00 2282.24 31.44 2014-09-22 01:28:33.000 265 33504.93 540.01 2282.26 31.43 2014-09-22 01:28:34.000 265 33504.88 539.99 2282.30 31.44 2014-09-22 01:28:35.000 265 33504.99 540.00 2282.17 31.44 2014-09-22 01:28:36.000 265 33504.92 539.95 2282.23 31.44 2014-09-22 01:28:37.000 265 33505.02 539.97 2282.21 31.44 2014-09-22 01:28:37.000 265 33505.00 539.98 2282.26 31.43 2014-09-22 01:28:39.000 265 33504.99 539.99 2282.21 31.44 2014-09-22 01:28:40.000 265 33505.08 539.98 2282.24 31.43 2014-09-22 01:28:41.000 265 33505.09 539.99 2282.26 31.43 2014-09-22 01:28:42.000 265 33505.04 539.96 2282.24 31.43 2014-09-22 01:28:43.000 265 33505.15 539.97 2282.18 31.43 2014-09-22 01:28:44.000 265 33505.11 539.93 2282.24 31.43 2014-09-22 01:28:45.000 265 33505.14 539.98 2282.21 31.43 2014-09-22 01:28:46.000 265 33505.22 539.94 2282.23 31.43 2014-09-22 01:28:47.000 265 33505.15 539.97 2282.30 31.43 2014-09-22 01:28:48.000 265 33505.14 539.92 2282.28 31.43 2014-09-22 01:28:49.000 265 33505.33 539.92 2282.18 31.43 2014-09-22 01:28:50.000 265 33505.35 539.95 2282.23 31.44 2014-09-22 01:28:51.000 265 33505.31 539.93 2282.18 31.44 2014-09-22 01:28:52.000 265 33505.21 539.98 2282.18 31.44 2014-09-22 01:28:53.000 265 33505.37 539.92 2282.23 31.44 2014-09-22 01:28:54.000 265 33505.27 539.93 2282.17 31.44 2014-09-22 01:28:55.000 265 33505.22 539.94 2282.17 31.44 2014-09-22 01:28:56.000 265 33505.30 539.94 2282.10 31.44 2014-09-22 01:28:57.000 265 33505.29 539.95 2282.15 31.44 2014-09-22 01:28:58.000 265 33505.23 539.96 2282.17 31.44 2014-09-22 01:28:59.000 265 33505.30 539.96 2282.16 31.43 2014-09-22 01:29:00.000 265 33505.30 539.96 2282.13 31.43 2014-09-22 01:29:01.000 265 33505.28 540.00 2282.17 31.44 2014-09-22 01:29:02.000 265 33505.25 539.99 2282.18 31.43 2014-09-22 01:29:03.000 265 33505.30 539.96 2282.22 31.44 2014-09-22 01:29:04.000 265 33505.19 540.03 2282.16 31.43 2014-09-22 01:29:05.000 265 33505.22 540.04 2282.20 31.43 2014-09-22 01:29:06.000 265 33505.24 540.04 2282.23 31.43 2014-09-22 01:29:07.000 265 33505.27 540.01 2282.18 31.43 2014-09-22 01:29:08.000 265 33505.22 540.01 2282.16 31.44 2014-09-22 01:29:09.000 265 33505.18 540.00 2282.26 31.43 2014-09-22 01:29:10.000 265 33505.25 540.04 2282.23 31.44 2014-09-22 01:29:11.000 265 33505.27 540.04 2282.20 31.43 2014-09-22 01:29:12.000 265 33505.25 540.01 2282.22 31.44 2014-09-22 01:29:13.000 265 33505.26 540.01 2282.26 31.43 2014-09-22 01:29:14.000 265 33505.24 540.00 2282.23 31.43 2014-09-22 01:29:15.000 265 33505.25 540.03 2282.19 31.44 2014-09-22 01:29:16.000 265 33505.19 540.02 2282.24 31.43 2014-09-22 01:29:17.000 265 33505.10 540.01 2282.16 31.43 2014-09-22 01:29:18.000 265 33505.18 540.03 2282.17 31.43 2014-09-22 01:29:18.000 265 33505.27 540.05 2282.23 31.44 2014-09-22 01:29:20.000 265 33505.36 540.07 2282.19 31.44 2014-09-22 01:29:21.000 265 33505.21 540.05 2282.25 31.44 2014-09-22 01:29:22.000 265 33505.27 540.04 2282.14 31.44 2014-09-22 01:29:23.000 265 33505.34 540.06 2282.26 31.43 2014-09-22 01:29:24.000 265 33505.22 540.01 2282.23 31.43 2014-09-22 01:29:25.000 265 33505.31 540.02 2282.28 31.43 2014-09-22 01:29:26.000 265 33505.28 540.01 2282.20 31.44 2014-09-22 01:29:27.000 265 33505.37 540.01 2282.30 31.44 2014-09-22 01:29:28.000 265 33505.21 539.98 2282.26 31.44 2014-09-22 01:29:29.000 265 33505.43 540.01 2282.20 31.43 2014-09-22 01:29:30.000 265 33505.39 540.01 2282.25 31.43 2014-09-22 01:29:31.000 265 33505.40 539.97 2282.25 31.44 2014-09-22 01:29:31.000 265 33505.51 539.96 2282.28 31.43 2014-09-22 01:29:33.000 265 33505.55 539.94 2282.24 31.43 2014-09-22 01:29:34.000 265 33505.59 539.97 2282.24 31.44 2014-09-22 01:29:35.000 265 33505.62 539.97 2282.26 31.44 2014-09-22 01:29:36.000 265 33505.61 539.93 2282.32 31.44 2014-09-22 01:29:37.000 265 33505.65 539.94 2282.24 31.44 2014-09-22 01:29:38.000 265 33505.69 539.92 2282.22 31.44 2014-09-22 01:29:39.000 265 33505.62 539.93 2282.25 31.44 2014-09-22 01:29:40.000 265 33505.69 539.98 2282.17 31.43 2014-09-22 01:29:41.000 265 33505.59 539.94 2282.17 31.44 2014-09-22 01:29:42.000 265 33505.65 539.93 2282.13 31.43 2014-09-22 01:29:43.000 265 33505.64 539.94 2282.16 31.44 2014-09-22 01:29:44.000 265 33505.58 539.96 2282.16 31.44 2014-09-22 01:29:45.000 265 33505.53 539.97 2282.08 31.44 2014-09-22 01:29:46.000 265 33505.59 539.91 2282.14 31.44 2014-09-22 01:29:47.000 265 33505.61 539.99 2282.22 31.44 2014-09-22 01:29:48.000 265 33505.48 539.94 2282.17 31.44 2014-09-22 01:29:49.000 265 33505.49 539.97 2282.13 31.44 2014-09-22 01:29:50.000 265 33505.50 539.99 2282.11 31.44 2014-09-22 01:29:51.000 265 33505.50 539.98 2282.13 31.43 2014-09-22 01:29:52.000 265 33505.54 540.03 2282.18 31.43 2014-09-22 01:29:53.000 265 33505.44 539.98 2282.18 31.44 2014-09-22 01:29:54.000 265 33505.40 540.03 2282.10 31.44 2014-09-22 01:29:55.000 265 33505.54 540.00 2282.17 31.44 2014-09-22 01:29:56.000 265 33505.52 540.03 2282.21 31.44 2014-09-22 01:29:57.000 265 33505.49 539.99 2282.16 31.44 2014-09-22 01:29:58.000 265 33505.39 540.02 2282.15 31.44 2014-09-22 01:29:59.000 265 33505.44 540.04 2282.16 31.44 2014-09-22 01:30:00.000 265 33505.42 540.02 2282.18 31.44 2014-09-22 01:30:01.000 265 33505.37 540.01 2282.18 31.44 2014-09-22 01:30:02.000 265 33505.46 540.04 2282.20 31.44 2014-09-22 01:30:03.000 265 33505.54 540.05 2282.23 31.44 2014-09-22 01:30:04.000 265 33505.55 540.05 2282.24 31.44 2014-09-22 01:30:05.000 265 33505.48 539.98 2282.26 31.44 2014-09-22 01:30:06.000 265 33505.49 540.03 2282.23 31.43 2014-09-22 01:30:07.000 265 33505.52 540.01 2282.18 31.44 2014-09-22 01:30:08.000 265 33505.57 539.99 2282.14 31.44 2014-09-22 01:30:09.000 265 33505.61 540.02 2282.21 31.44 2014-09-22 01:30:10.000 265 33505.56 539.97 2282.19 31.44 2014-09-22 01:30:11.000 265 33505.71 540.01 2282.31 31.44 2014-09-22 01:30:12.000 265 33505.62 539.97 2282.28 31.44 2014-09-22 01:30:12.000 265 33505.61 540.02 2282.22 31.44 2014-09-22 01:30:14.000 265 33505.68 539.99 2282.28 31.44 2014-09-22 01:30:15.000 265 33505.64 540.01 2282.28 31.44 2014-09-22 01:30:16.000 265 33505.66 539.97 2282.23 31.44 2014-09-22 01:30:17.000 265 33505.69 539.98 2282.26 31.44 2014-09-22 01:30:18.000 265 33505.68 539.98 2282.14 31.44 2014-09-22 01:30:19.000 265 33505.72 539.95 2282.14 31.44 2014-09-22 01:30:20.000 265 33505.69 539.99 2282.10 31.44 2014-09-22 01:30:21.000 265 33505.68 539.96 2282.11 31.44 2014-09-22 01:30:22.000 265 33505.70 539.96 2282.14 31.44 2014-09-22 01:30:23.000 265 33505.73 539.97 2282.22 31.44 2014-09-22 01:30:24.000 265 33505.79 539.98 2282.04 31.44 2014-09-22 01:30:25.000 265 33505.80 539.93 2282.05 31.44 2014-09-22 01:30:25.000 265 33505.73 539.91 2282.17 31.44 2014-09-22 01:30:27.000 265 33505.67 539.92 2282.20 31.44 2014-09-22 01:30:28.000 265 33505.75 539.97 2282.20 31.44 2014-09-22 01:30:29.000 265 33505.78 539.97 2282.18 31.44 2014-09-22 01:30:30.000 265 33505.74 539.99 2282.22 31.44 2014-09-22 01:30:31.000 265 33505.74 539.95 2282.16 31.44 2014-09-22 01:30:32.000 265 33505.74 539.93 2282.15 31.44 2014-09-22 01:30:33.000 265 33505.80 539.96 2282.22 31.44 2014-09-22 01:30:34.000 265 33505.82 539.93 2282.22 31.44 2014-09-22 01:30:35.000 265 33505.71 539.91 2282.14 31.44 2014-09-22 01:30:36.000 265 33505.80 539.94 2282.18 31.44 2014-09-22 01:30:37.000 265 33505.86 539.92 2282.15 31.44 2014-09-22 01:30:38.000 265 33505.87 539.93 2282.14 31.44 2014-09-22 01:30:39.000 265 33505.79 539.95 2282.14 31.44 2014-09-22 01:30:40.000 265 33505.68 539.92 2282.16 31.44 2014-09-22 01:30:41.000 265 33505.73 539.99 2282.11 31.44 2014-09-22 01:30:42.000 265 33505.76 540.01 2282.12 31.44 2014-09-22 01:30:43.000 265 33505.74 539.99 2282.13 31.44 2014-09-22 01:30:44.000 265 33505.58 539.97 2282.13 31.44 2014-09-22 01:30:45.000 265 33505.55 539.99 2282.07 31.43 2014-09-22 01:30:46.000 265 33505.68 539.95 2282.11 31.43 2014-09-22 01:30:47.000 265 33505.52 539.95 2282.18 31.43 2014-09-22 01:30:48.000 265 33505.58 540.00 2282.26 31.43 2014-09-22 01:30:49.000 265 33505.50 540.00 2282.28 31.43 2014-09-22 01:30:50.000 265 33505.50 540.00 2282.16 31.43 2014-09-22 01:30:51.000 265 33505.47 539.96 2282.23 31.43 2014-09-22 01:30:52.000 265 33505.55 539.99 2282.20 31.43 2014-09-22 01:30:53.000 265 33505.42 540.03 2282.18 31.43 2014-09-22 01:30:54.000 265 33505.54 539.99 2282.19 31.43 2014-09-22 01:30:55.000 265 33505.55 539.98 2282.26 31.43 2014-09-22 01:30:56.000 265 33505.54 539.97 2282.24 31.43 2014-09-22 01:30:57.000 265 33505.53 539.98 2282.22 31.44 2014-09-22 01:30:58.000 265 33505.51 540.00 2282.26 31.43 2014-09-22 01:30:59.000 265 33505.59 539.97 2282.20 31.43 2014-09-22 01:31:00.000 265 33505.55 539.99 2282.28 31.44 2014-09-22 01:31:01.000 265 33505.53 540.01 2282.32 31.44 2014-09-22 01:31:02.000 265 33505.63 540.02 2282.36 31.43 2014-09-22 01:31:03.000 265 33505.61 539.98 2282.22 31.43 2014-09-22 01:31:04.000 265 33505.62 539.98 2282.23 31.44 2014-09-22 01:31:05.000 265 33505.65 539.94 2282.16 31.43 2014-09-22 01:31:06.000 265 33505.68 539.92 2282.35 31.44 2014-09-22 01:31:06.000 265 33505.75 539.97 2282.31 31.43 2014-09-22 01:31:08.000 265 33505.74 539.94 2282.31 31.44 2014-09-22 01:31:09.000 265 33505.77 539.93 2282.23 31.43 2014-09-22 01:31:10.000 265 33505.79 539.93 2282.31 31.44 2014-09-22 01:31:11.000 265 33505.87 539.88 2282.29 31.44 2014-09-22 01:31:12.000 265 33505.89 539.92 2282.29 31.44 2014-09-22 01:31:13.000 265 33505.87 539.86 2282.24 31.43 2014-09-22 01:31:14.000 265 33505.92 539.88 2282.24 31.43 2014-09-22 01:31:15.000 265 33505.99 539.87 2282.20 31.43 2014-09-22 01:31:16.000 265 33505.93 539.88 2282.12 31.43 2014-09-22 01:31:17.000 265 33505.93 539.87 2282.23 31.43 2014-09-22 01:31:18.000 265 33506.11 539.90 2282.24 31.44 2014-09-22 01:31:19.000 265 33506.00 539.82 2282.22 31.43 2014-09-22 01:31:19.000 265 33506.08 539.86 2282.24 31.44 2014-09-22 01:31:21.000 265 33506.11 539.81 2282.13 31.44 2014-09-22 01:31:22.000 265 33506.05 539.82 2282.20 31.43 2014-09-22 01:31:23.000 265 33506.04 539.84 2282.22 31.43 2014-09-22 01:31:24.000 265 33505.98 539.84 2282.20 31.43 2014-09-22 01:31:25.000 265 33505.98 539.86 2282.13 31.43 2014-09-22 01:31:26.000 265 33506.00 539.89 2282.15 31.44 2014-09-22 01:31:27.000 265 33505.92 539.89 2282.17 31.43 2014-09-22 01:31:28.000 265 33505.92 539.86 2282.13 31.43 2014-09-22 01:31:29.000 265 33505.98 539.89 2282.17 31.43 2014-09-22 01:31:30.000 265 33505.96 539.93 2282.17 31.43 2014-09-22 01:31:31.000 265 33505.90 539.90 2282.16 31.43 2014-09-22 01:31:32.000 265 33505.89 539.88 2282.13 31.43 2014-09-22 01:31:33.000 265 33505.94 539.92 2282.14 31.43 2014-09-22 01:31:34.000 265 33505.83 539.93 2282.24 31.43 2014-09-22 01:31:35.000 265 33505.96 539.90 2282.15 31.43 2014-09-22 01:31:36.000 265 33505.98 539.90 2282.13 31.43 2014-09-22 01:31:37.000 265 33505.93 539.91 2282.17 31.44 2014-09-22 01:31:38.000 265 33505.95 539.93 2282.31 31.43 2014-09-22 01:31:39.000 265 33506.00 539.88 2282.20 31.43 2014-09-22 01:31:40.000 265 33505.95 539.90 2282.25 31.43 2014-09-22 01:31:41.000 265 33506.01 539.92 2282.23 31.44 2014-09-22 01:31:42.000 265 33505.96 539.90 2282.24 31.43 2014-09-22 01:31:43.000 265 33505.99 539.89 2282.16 31.43 2014-09-22 01:31:44.000 265 33505.99 539.92 2282.20 31.43 2014-09-22 01:31:45.000 265 33506.02 539.88 2282.20 31.43 2014-09-22 01:31:46.000 265 33506.02 539.91 2282.20 31.43 2014-09-22 01:31:47.000 265 33505.88 539.90 2282.18 31.43 2014-09-22 01:31:48.000 265 33505.89 539.91 2282.18 31.43 2014-09-22 01:31:49.000 265 33505.94 539.88 2282.22 31.43 2014-09-22 01:31:50.000 265 33505.95 539.88 2282.16 31.43 2014-09-22 01:31:51.000 265 33505.93 539.88 2282.23 31.43 2014-09-22 01:31:52.000 265 33505.86 539.87 2282.27 31.43 2014-09-22 01:31:53.000 265 33505.89 539.87 2282.22 31.43 2014-09-22 01:31:54.000 265 33505.97 539.89 2282.20 31.43 2014-09-22 01:31:55.000 265 33505.87 539.89 2282.19 31.43 2014-09-22 01:31:56.000 265 33505.94 539.88 2282.18 31.43 2014-09-22 01:31:57.000 265 33505.83 539.90 2282.29 31.43 2014-09-22 01:31:58.000 265 33505.83 539.87 2282.22 31.43 2014-09-22 01:31:59.000 265 33505.80 539.89 2282.26 31.43 2014-09-22 01:32:00.000 265 33505.82 539.95 2282.30 31.43 2014-09-22 01:32:00.000 265 33505.87 539.94 2282.25 31.43 2014-09-22 01:32:02.000 265 33505.87 539.97 2282.16 31.43 2014-09-22 01:32:03.000 265 33505.86 539.94 2282.20 31.43 2014-09-22 01:32:04.000 265 33505.99 539.92 2282.16 31.43 2014-09-22 01:32:05.000 265 33505.87 539.90 2282.32 31.43 2014-09-22 01:32:06.000 265 33505.90 539.94 2282.36 31.43 2014-09-22 01:32:07.000 265 33505.89 539.92 2282.30 31.43 2014-09-22 01:32:08.000 265 33505.96 539.91 2282.22 31.43 2014-09-22 01:32:09.000 265 33505.93 539.90 2282.28 31.43 2014-09-22 01:32:10.000 265 33505.99 539.87 2282.27 31.43 2014-09-22 01:32:11.000 265 33505.95 539.90 2282.22 31.43 2014-09-22 01:32:12.000 265 33506.03 539.86 2282.20 31.43 2014-09-22 01:32:13.000 265 33506.05 539.88 2282.18 31.43 2014-09-22 01:32:13.000 265 33506.11 539.82 2282.24 31.43 2014-09-22 01:32:15.000 265 33506.09 539.89 2282.22 31.43 2014-09-22 01:32:16.000 265 33506.05 539.86 2282.27 31.43 2014-09-22 01:32:17.000 265 33506.26 539.88 2282.26 31.43 2014-09-22 01:32:18.000 265 33506.14 539.82 2282.28 31.43 2014-09-22 01:32:19.000 265 33506.17 539.82 2282.21 31.43 2014-09-22 01:32:20.000 265 33506.13 539.84 2282.13 31.43 2014-09-22 01:32:21.000 265 33506.15 539.84 2282.22 31.43 2014-09-22 01:32:22.000 265 33505.99 539.82 2282.25 31.43 2014-09-22 01:32:23.000 265 33506.14 539.85 2282.11 31.44 2014-09-22 01:32:24.000 265 33506.00 539.83 2282.11 31.43 2014-09-22 01:32:25.000 265 33505.96 539.80 2282.11 31.43 2014-09-22 01:32:26.000 265 33506.07 539.84 2282.20 31.43 2014-09-22 01:32:27.000 265 33506.11 539.79 2282.27 31.44 2014-09-22 01:32:28.000 265 33506.11 539.80 2282.26 31.44 2014-09-22 01:32:29.000 265 33506.04 539.84 2282.26 31.44 2014-09-22 01:32:30.000 265 33506.11 539.85 2282.20 31.43 2014-09-22 01:32:31.000 265 33506.04 539.86 2282.16 31.44 2014-09-22 01:32:32.000 265 33506.15 539.84 2282.17 31.44 2014-09-22 01:32:33.000 265 33506.10 539.86 2282.20 31.43 2014-09-22 01:32:34.000 265 33506.11 539.80 2282.18 31.43 2014-09-22 01:32:35.000 265 33506.06 539.89 2282.16 31.43 2014-09-22 01:32:36.000 265 33506.10 539.85 2282.17 31.43 2014-09-22 01:32:37.000 265 33506.09 539.85 2282.23 31.44 2014-09-22 01:32:38.000 265 33506.18 539.82 2282.25 31.43 2014-09-22 01:32:39.000 265 33506.17 539.82 2282.16 31.44 2014-09-22 01:32:40.000 265 33506.11 539.79 2282.18 31.43 2014-09-22 01:32:41.000 265 33506.10 539.82 2282.28 31.44 2014-09-22 01:32:42.000 265 33506.17 539.84 2282.26 31.44 2014-09-22 01:32:43.000 265 33506.08 539.86 2282.20 31.44 2014-09-22 01:32:44.000 265 33506.17 539.83 2282.24 31.43 2014-09-22 01:32:45.000 265 33506.22 539.79 2282.27 31.43 2014-09-22 01:32:46.000 265 33506.18 539.83 2282.24 31.44 2014-09-22 01:32:47.000 265 33506.27 539.85 2282.26 31.43 2014-09-22 01:32:48.000 265 33506.19 539.87 2282.20 31.44 2014-09-22 01:32:49.000 265 33506.24 539.81 2282.20 31.43 2014-09-22 01:32:50.000 265 33506.27 539.77 2282.18 31.44 2014-09-22 01:32:51.000 265 33506.35 539.85 2282.23 31.44 2014-09-22 01:32:52.000 265 33506.41 539.85 2282.24 31.43 2014-09-22 01:32:53.000 265 33506.36 539.85 2282.30 31.44 2014-09-22 01:32:54.000 265 33506.38 539.82 2282.27 31.43 2014-09-22 01:32:54.000 265 33506.32 539.79 2282.23 31.43 2014-09-22 01:32:56.000 265 33506.48 539.82 2282.20 31.43 2014-09-22 01:32:57.000 265 33506.40 539.78 2282.24 31.43 2014-09-22 01:32:58.000 265 33506.43 539.80 2282.18 31.43 2014-09-22 01:32:59.000 265 33506.42 539.78 2282.20 31.43 2014-09-22 01:33:00.000 265 33506.39 539.78 2282.18 31.44 2014-09-22 01:33:01.000 265 33506.46 539.75 2282.18 31.44 2014-09-22 01:33:02.000 265 33506.42 539.84 2282.23 31.44 2014-09-22 01:33:03.000 265 33506.41 539.79 2282.17 31.43 2014-09-22 01:33:04.000 265 33506.43 539.81 2282.18 31.44 2014-09-22 01:33:05.000 265 33506.52 539.85 2282.15 31.43 2014-09-22 01:33:06.000 265 33506.42 539.75 2282.25 31.44 2014-09-22 01:33:07.000 265 33506.46 539.79 2282.28 31.43 2014-09-22 01:33:07.000 265 33506.45 539.79 2282.19 31.44 2014-09-22 01:33:09.000 265 33506.39 539.75 2282.16 31.43 2014-09-22 01:33:10.000 265 33506.40 539.76 2282.16 31.44 2014-09-22 01:33:11.000 265 33506.47 539.76 2282.11 31.44 2014-09-22 01:33:12.000 265 33506.35 539.79 2282.22 31.44 2014-09-22 01:33:13.000 265 33506.36 539.75 2282.29 31.44 2014-09-22 01:33:14.000 265 33506.29 539.75 2282.24 31.43 2014-09-22 01:33:15.000 265 33506.39 539.76 2282.20 31.44 2014-09-22 01:33:16.000 265 33506.20 539.80 2282.15 31.44 2014-09-22 01:33:17.000 265 33506.32 539.80 2282.20 31.43 2014-09-22 01:33:18.000 265 33506.32 539.80 2282.24 31.44 2014-09-22 01:33:19.000 265 33506.31 539.76 2282.26 31.44 2014-09-22 01:33:20.000 265 33506.30 539.74 2282.17 31.44 2014-09-22 01:33:21.000 265 33506.25 539.78 2282.23 31.44 2014-09-22 01:33:22.000 265 33506.20 539.77 2282.19 31.43 2014-09-22 01:33:23.000 265 33506.30 539.76 2282.19 31.44 2014-09-22 01:33:24.000 265 33506.20 539.78 2282.22 31.44 2014-09-22 01:33:25.000 265 33506.12 539.77 2282.22 31.44 2014-09-22 01:33:26.000 265 33506.12 539.75 2282.23 31.44 2014-09-22 01:33:27.000 265 33506.16 539.75 2282.28 31.44 2014-09-22 01:33:28.000 265 33506.15 539.77 2282.24 31.44 2014-09-22 01:33:29.000 265 33506.14 539.81 2282.18 31.44 2014-09-22 01:33:30.000 265 33506.08 539.73 2282.24 31.44 2014-09-22 01:33:31.000 265 33506.05 539.77 2282.28 31.44 2014-09-22 01:33:32.000 265 33506.05 539.81 2282.24 31.44 2014-09-22 01:33:33.000 265 33506.07 539.79 2282.28 31.44 2014-09-22 01:33:34.000 265 33506.06 539.73 2282.30 31.44 2014-09-22 01:33:35.000 265 33506.08 539.75 2282.32 31.44 2014-09-22 01:33:36.000 265 33505.99 539.75 2282.44 31.43 2014-09-22 01:33:37.000 265 33506.02 539.76 2282.35 31.43 2014-09-22 01:33:38.000 265 33506.04 539.74 2282.35 31.43 2014-09-22 01:33:39.000 265 33506.03 539.71 2282.35 31.43 2014-09-22 01:33:40.000 265 33505.99 539.70 2282.33 31.44 2014-09-22 01:33:41.000 265 33506.07 539.70 2282.41 31.44 2014-09-22 01:33:42.000 265 33506.04 539.65 2282.34 31.44 2014-09-22 01:33:43.000 265 33506.07 539.66 2282.33 31.44 2014-09-22 01:33:44.000 265 33506.02 539.66 2282.40 31.44 2014-09-22 01:33:45.000 265 33506.15 539.67 2282.44 31.44 2014-09-22 01:33:46.000 265 33506.05 539.65 2282.44 31.44 2014-09-22 01:33:47.000 265 33506.17 539.61 2282.33 31.44 2014-09-22 01:33:48.000 265 33506.11 539.60 2282.44 31.44 2014-09-22 01:33:48.000 265 33506.16 539.60 2282.36 31.44 2014-09-22 01:33:50.000 265 33506.17 539.60 2282.38 31.44 2014-09-22 01:33:51.000 265 33506.11 539.58 2282.36 31.44 2014-09-22 01:33:52.000 265 33506.12 539.58 2282.33 31.44 2014-09-22 01:33:53.000 265 33506.12 539.60 2282.28 31.44 2014-09-22 01:33:54.000 265 33506.21 539.58 2282.41 31.44 2014-09-22 01:33:55.000 265 33506.14 539.53 2282.38 31.44 2014-09-22 01:33:56.000 265 33506.18 539.54 2282.36 31.44 2014-09-22 01:33:57.000 265 33506.26 539.57 2282.30 31.44 2014-09-22 01:33:58.000 265 33506.30 539.54 2282.36 31.44 2014-09-22 01:33:59.000 265 33506.29 539.53 2282.32 31.44 2014-09-22 01:34:00.000 265 33506.17 539.53 2282.26 31.44 2014-09-22 01:34:01.000 265 33506.28 539.51 2282.23 31.44 2014-09-22 01:34:01.000 265 33506.28 539.54 2282.28 31.44 2014-09-22 01:34:03.000 265 33506.23 539.56 2282.32 31.44 2014-09-22 01:34:04.000 265 33506.23 539.57 2282.36 31.44 2014-09-22 01:34:05.000 265 33506.23 539.54 2282.39 31.44 2014-09-22 01:34:06.000 265 33506.16 539.52 2282.34 31.44 2014-09-22 01:34:07.000 265 33506.24 539.50 2282.32 31.44 2014-09-22 01:34:08.000 265 33506.24 539.51 2282.33 31.44 2014-09-22 01:34:09.000 265 33506.32 539.54 2282.27 31.44 2014-09-22 01:34:10.000 265 33506.19 539.50 2282.13 31.44 2014-09-22 01:34:11.000 265 33506.15 539.51 2282.23 31.44 2014-09-22 01:34:12.000 265 33506.21 539.49 2282.38 31.44 2014-09-22 01:34:13.000 265 33506.30 539.48 2282.33 31.44 2014-09-22 01:34:14.000 265 33506.23 539.49 2282.28 31.44 2014-09-22 01:34:15.000 265 33506.23 539.52 2282.28 31.44 2014-09-22 01:34:16.000 265 33506.17 539.49 2282.26 31.44 2014-09-22 01:34:17.000 265 33506.12 539.50 2282.27 31.44 2014-09-22 01:34:18.000 265 33506.31 539.50 2282.30 31.44 2014-09-22 01:34:19.000 265 33506.21 539.52 2282.30 31.44 2014-09-22 01:34:20.000 265 33506.15 539.48 2282.33 31.44 2014-09-22 01:34:21.000 265 33506.27 539.50 2282.28 31.44 2014-09-22 01:34:22.000 265 33506.10 539.53 2282.24 31.44 2014-09-22 01:34:23.000 265 33506.11 539.51 2282.26 31.44 2014-09-22 01:34:24.000 265 33506.00 539.54 2282.30 31.44 2014-09-22 01:34:25.000 265 33505.96 539.54 2282.32 31.44 2014-09-22 01:34:26.000 265 33506.04 539.53 2282.36 31.44 2014-09-22 01:34:27.000 265 33506.00 539.53 2282.35 31.44 2014-09-22 01:34:28.000 265 33505.99 539.54 2282.38 31.44 2014-09-22 01:34:29.000 265 33505.89 539.54 2282.33 31.44 2014-09-22 01:34:30.000 265 33505.99 539.56 2282.36 31.44 2014-09-22 01:34:31.000 265 33505.88 539.56 2282.34 31.44 2014-09-22 01:34:32.000 265 33505.87 539.54 2282.29 31.44 2014-09-22 01:34:33.000 265 33505.84 539.57 2282.36 31.44 2014-09-22 01:34:34.000 265 33505.83 539.50 2282.34 31.44 2014-09-22 01:34:35.000 265 33505.84 539.53 2282.46 31.44 2014-09-22 01:34:36.000 265 33505.97 539.53 2282.42 31.44 2014-09-22 01:34:37.000 265 33505.91 539.53 2282.47 31.44 2014-09-22 01:34:38.000 265 33505.97 539.52 2282.36 31.44 2014-09-22 01:34:39.000 265 33506.00 539.46 2282.36 31.44 2014-09-22 01:34:40.000 265 33506.08 539.46 2282.38 31.44 2014-09-22 01:34:41.000 265 33505.96 539.50 2282.39 31.44 2014-09-22 01:34:42.000 265 33506.08 539.48 2282.44 31.44 2014-09-22 01:34:42.000 265 33506.04 539.44 2282.43 31.44 2014-09-22 01:34:44.000 265 33506.07 539.43 2282.33 31.44 2014-09-22 01:34:45.000 265 33506.12 539.46 2282.33 31.44 2014-09-22 01:34:46.000 265 33506.11 539.41 2282.38 31.44 2014-09-22 01:34:47.000 265 33506.13 539.39 2282.35 31.44 2014-09-22 01:34:48.000 265 33506.27 539.40 2282.48 31.44 2014-09-22 01:34:49.000 265 33506.23 539.38 2282.41 31.44 2014-09-22 01:34:50.000 265 33506.32 539.37 2282.37 31.44 2014-09-22 01:34:51.000 265 33506.33 539.34 2282.35 31.44 2014-09-22 01:34:52.000 265 33506.39 539.36 2282.28 31.44 2014-09-22 01:34:53.000 265 33506.36 539.32 2282.26 31.44 2014-09-22 01:34:54.000 265 33506.41 539.35 2282.29 31.44 2014-09-22 01:34:55.000 265 33506.43 539.30 2282.26 31.44 2014-09-22 01:34:55.000 265 33506.42 539.31 2282.31 31.44 2014-09-22 01:34:57.000 265 33506.46 539.29 2282.22 31.44 2014-09-22 01:34:58.000 265 33506.42 539.30 2282.24 31.44 2014-09-22 01:34:59.000 265 33506.30 539.29 2282.25 31.44 2014-09-22 01:35:00.000 265 33506.27 539.35 2282.30 31.44 2014-09-22 01:35:01.000 265 33506.33 539.32 2282.28 31.44 2014-09-22 01:35:02.000 265 33506.33 539.33 2282.23 31.44 2014-09-22 01:35:03.000 265 33506.24 539.35 2282.29 31.44 2014-09-22 01:35:04.000 265 33506.32 539.31 2282.13 31.44 2014-09-22 01:35:05.000 265 33506.33 539.35 2282.17 31.44 2014-09-22 01:35:06.000 265 33506.21 539.37 2282.17 31.44 2014-09-22 01:35:07.000 265 33506.17 539.36 2282.14 31.44 2014-09-22 01:35:08.000 265 33506.18 539.39 2282.16 31.44 2014-09-22 01:35:09.000 265 33506.16 539.39 2282.28 31.44 2014-09-22 01:35:10.000 265 33506.07 539.41 2282.23 31.44 2014-09-22 01:35:11.000 265 33506.04 539.38 2282.27 31.44 2014-09-22 01:35:12.000 265 33505.95 539.42 2282.22 31.44 2014-09-22 01:35:13.000 265 33506.00 539.39 2282.26 31.44 2014-09-22 01:35:14.000 265 33505.97 539.40 2282.23 31.44 2014-09-22 01:35:15.000 265 33505.87 539.44 2282.23 31.44 2014-09-22 01:35:16.000 265 33505.82 539.42 2282.30 31.44 2014-09-22 01:35:17.000 265 33505.75 539.45 2282.29 31.44 2014-09-22 01:35:18.000 265 33505.84 539.45 2282.31 31.44 2014-09-22 01:35:19.000 265 33505.83 539.45 2282.33 31.44 2014-09-22 01:35:20.000 265 33505.90 539.47 2282.25 31.44 2014-09-22 01:35:21.000 265 33505.86 539.45 2282.32 31.44 2014-09-22 01:35:22.000 265 33505.85 539.42 2282.37 31.44 2014-09-22 01:35:23.000 265 33505.84 539.48 2282.36 31.44 2014-09-22 01:35:24.000 265 33505.85 539.42 2282.35 31.44 2014-09-22 01:35:25.000 265 33505.85 539.40 2282.39 31.44 2014-09-22 01:35:26.000 265 33505.79 539.41 2282.39 31.44 2014-09-22 01:35:27.000 265 33505.77 539.41 2282.39 31.44 2014-09-22 01:35:28.000 265 33505.96 539.42 2282.39 31.44 2014-09-22 01:35:29.000 265 33505.76 539.37 2282.43 31.44 2014-09-22 01:35:30.000 265 33505.90 539.38 2282.45 31.44 2014-09-22 01:35:31.000 265 33505.87 539.42 2282.40 31.44 2014-09-22 01:35:32.000 265 33505.89 539.38 2282.51 31.44 2014-09-22 01:35:33.000 265 33505.89 539.40 2282.45 31.44 2014-09-22 01:35:34.000 265 33505.98 539.38 2282.46 31.44 2014-09-22 01:35:35.000 265 33505.94 539.37 2282.37 31.44 2014-09-22 01:35:36.000 265 33505.99 539.36 2282.46 31.44 2014-09-22 01:35:36.000 265 33506.00 539.37 2282.49 31.44 2014-09-22 01:35:38.000 265 33506.05 539.34 2282.44 31.44 2014-09-22 01:35:39.000 265 33506.10 539.35 2282.44 31.44 2014-09-22 01:35:40.000 265 33506.05 539.32 2282.43 31.44 2014-09-22 01:35:41.000 265 33506.16 539.31 2282.39 31.44 2014-09-22 01:35:42.000 265 33506.21 539.27 2282.48 31.44 2014-09-22 01:35:43.000 265 33506.24 539.30 2282.45 31.44 2014-09-22 01:35:44.000 265 33506.32 539.24 2282.35 31.44 2014-09-22 01:35:45.000 265 33506.38 539.23 2282.37 31.44 2014-09-22 01:35:46.000 265 33506.37 539.27 2282.38 31.44 2014-09-22 01:35:47.000 265 33506.39 539.20 2282.32 31.44 2014-09-22 01:35:48.000 265 33506.42 539.22 2282.30 31.44 2014-09-22 01:35:49.000 265 33506.46 539.23 2282.34 31.44 2014-09-22 01:35:49.000 265 33506.45 539.20 2282.29 31.44 2014-09-22 01:35:51.000 265 33506.42 539.21 2282.26 31.44 2014-09-22 01:35:52.000 265 33506.42 539.16 2282.24 31.44 2014-09-22 01:35:53.000 265 33506.40 539.22 2282.32 31.44 2014-09-22 01:35:54.000 265 33506.43 539.21 2282.22 31.44 2014-09-22 01:35:55.000 265 33506.38 539.20 2282.22 31.44 2014-09-22 01:35:56.000 265 33506.40 539.21 2282.18 31.44 2014-09-22 01:35:57.000 265 33506.33 539.25 2282.22 31.44 2014-09-22 01:35:58.000 265 33506.27 539.25 2282.22 31.44 2014-09-22 01:35:59.000 265 33506.12 539.28 2282.20 31.44 2014-09-22 01:36:00.000 265 33506.20 539.32 2282.09 31.44 2014-09-22 01:36:01.000 265 33506.12 539.31 2282.13 31.44 2014-09-22 01:36:02.000 265 33506.06 539.32 2282.15 31.44 2014-09-22 01:36:03.000 265 33506.03 539.30 2282.25 31.44 2014-09-22 01:36:04.000 265 33506.06 539.34 2282.19 31.44 2014-09-22 01:36:05.000 265 33505.98 539.34 2282.21 31.44 2014-09-22 01:36:06.000 265 33506.05 539.30 2282.32 31.44 2014-09-22 01:36:07.000 265 33505.95 539.37 2282.29 31.44 2014-09-22 01:36:08.000 265 33505.87 539.37 2282.32 31.44 2014-09-22 01:36:09.000 265 33505.90 539.35 2282.28 31.44 2014-09-22 01:36:10.000 265 33505.99 539.39 2282.30 31.44 2014-09-22 01:36:11.000 265 33505.86 539.34 2282.38 31.44 2014-09-22 01:36:12.000 265 33505.89 539.35 2282.31 31.44 2014-09-22 01:36:13.000 265 33505.95 539.37 2282.34 31.44 2014-09-22 01:36:14.000 265 33505.96 539.32 2282.44 31.44 2014-09-22 01:36:15.000 265 33505.95 539.34 2282.33 31.44 2014-09-22 01:36:16.000 265 33505.91 539.31 2282.34 31.44 2014-09-22 01:36:17.000 265 33505.92 539.30 2282.35 31.44 2014-09-22 01:36:18.000 265 33505.91 539.29 2282.29 31.44 2014-09-22 01:36:19.000 265 33505.98 539.29 2282.29 31.44 2014-09-22 01:36:20.000 265 33505.90 539.25 2282.33 31.44 2014-09-22 01:36:21.000 265 33505.98 539.24 2282.33 31.44 2014-09-22 01:36:22.000 265 33505.97 539.25 2282.35 31.44 2014-09-22 01:36:23.000 265 33506.03 539.24 2282.36 31.44 2014-09-22 01:36:24.000 265 33506.08 539.26 2282.38 31.44 2014-09-22 01:36:25.000 265 33505.98 539.22 2282.30 31.44 2014-09-22 01:36:26.000 265 33506.04 539.25 2282.35 31.44 2014-09-22 01:36:27.000 265 33505.92 539.27 2282.39 31.44 2014-09-22 01:36:28.000 265 33505.99 539.22 2282.37 31.44 2014-09-22 01:36:29.000 265 33505.95 539.23 2282.38 31.44 2014-09-22 01:36:30.000 265 33505.96 539.23 2282.35 31.44 2014-09-22 01:36:30.000 265 33505.99 539.25 2282.28 31.44 2014-09-22 01:36:32.000 265 33506.03 539.21 2282.33 31.44 2014-09-22 01:36:33.000 265 33505.99 539.22 2282.35 31.44 2014-09-22 01:36:34.000 265 33505.96 539.20 2282.26 31.44 2014-09-22 01:36:35.000 265 33506.01 539.20 2282.40 31.44 2014-09-22 01:36:36.000 265 33506.04 539.22 2282.32 31.44 2014-09-22 01:36:37.000 265 33505.95 539.20 2282.33 31.44 2014-09-22 01:36:38.000 265 33505.93 539.20 2282.30 31.44 2014-09-22 01:36:39.000 265 33505.86 539.19 2282.33 31.44 2014-09-22 01:36:40.000 265 33505.86 539.19 2282.38 31.44 2014-09-22 01:36:41.000 265 33505.90 539.25 2282.35 31.44 2014-09-22 01:36:42.000 265 33505.72 539.23 2282.37 31.44 2014-09-22 01:36:43.000 265 33505.76 539.21 2282.32 31.44 2014-09-22 01:36:43.000 265 33505.86 539.23 2282.42 31.44 2014-09-22 01:36:45.000 265 33505.81 539.25 2282.35 31.44 2014-09-22 01:36:46.000 265 33505.81 539.23 2282.32 31.44 2014-09-22 01:36:47.000 265 33505.70 539.25 2282.38 31.44 2014-09-22 01:36:48.000 265 33505.82 539.27 2282.33 31.44 2014-09-22 01:36:49.000 265 33505.78 539.25 2282.41 31.44 2014-09-22 01:36:50.000 265 33505.73 539.20 2282.36 31.44 2014-09-22 01:36:51.000 265 33505.75 539.26 2282.39 31.44 2014-09-22 01:36:52.000 265 33505.64 539.22 2282.41 31.44 2014-09-22 01:36:53.000 265 33505.86 539.25 2282.33 31.44 2014-09-22 01:36:54.000 265 33505.75 539.26 2282.38 31.44 2014-09-22 01:36:55.000 265 33505.84 539.23 2282.36 31.44 2014-09-22 01:36:56.000 265 33505.92 539.19 2282.38 31.44 2014-09-22 01:36:57.000 265 33505.87 539.23 2282.35 31.44 2014-09-22 01:36:58.000 265 33505.90 539.20 2282.42 31.44 2014-09-22 01:36:59.000 265 33505.87 539.17 2282.41 31.44 2014-09-22 01:37:00.000 265 33506.02 539.17 2282.41 31.44 2014-09-22 01:37:01.000 265 33505.88 539.19 2282.37 31.44 2014-09-22 01:37:02.000 265 33505.99 539.23 2282.38 31.44 2014-09-22 01:37:03.000 265 33506.00 539.18 2282.35 31.44 2014-09-22 01:37:04.000 265 33506.05 539.19 2282.41 31.44 2014-09-22 01:37:05.000 265 33506.06 539.18 2282.39 31.44 2014-09-22 01:37:06.000 265 33506.14 539.18 2282.38 31.44 2014-09-22 01:37:07.000 265 33506.11 539.15 2282.33 31.44 2014-09-22 01:37:08.000 265 33506.23 539.16 2282.33 31.44 2014-09-22 01:37:09.000 265 33506.23 539.18 2282.37 31.44 2014-09-22 01:37:10.000 265 33506.16 539.16 2282.34 31.44 2014-09-22 01:37:11.000 265 33506.30 539.16 2282.35 31.44 2014-09-22 01:37:12.000 265 33506.26 539.09 2282.32 31.44 2014-09-22 01:37:13.000 265 33506.35 539.14 2282.36 31.44 2014-09-22 01:37:14.000 265 33506.49 539.08 2282.30 31.44 2014-09-22 01:37:15.000 265 33506.32 539.14 2282.26 31.44 2014-09-22 01:37:16.000 265 33506.32 539.13 2282.26 31.44 2014-09-22 01:37:17.000 265 33506.42 539.13 2282.22 31.44 2014-09-22 01:37:18.000 265 33506.40 539.11 2282.22 31.44 2014-09-22 01:37:19.000 265 33506.40 539.09 2282.16 31.44 2014-09-22 01:37:20.000 265 33506.43 539.12 2282.28 31.44 2014-09-22 01:37:21.000 265 33506.34 539.19 2282.23 31.44 2014-09-22 01:37:22.000 265 33506.35 539.20 2282.16 31.44 2014-09-22 01:37:23.000 265 33506.22 539.18 2282.29 31.44 2014-09-22 01:37:24.000 265 33506.20 539.22 2282.20 31.44 2014-09-22 01:37:24.000 265 33506.18 539.22 2282.18 31.44 2014-09-22 01:37:26.000 265 33506.08 539.26 2282.24 31.44 2014-09-22 01:37:27.000 265 33506.07 539.28 2282.26 31.44 2014-09-22 01:37:28.000 265 33506.10 539.28 2282.23 31.44 2014-09-22 01:37:29.000 265 33505.87 539.32 2282.25 31.44 2014-09-22 01:37:30.000 265 33505.92 539.34 2282.15 31.44 2014-09-22 01:37:31.000 265 33505.92 539.32 2282.20 31.44 2014-09-22 01:37:32.000 265 33505.80 539.33 2282.30 31.44 2014-09-22 01:37:33.000 265 33505.77 539.34 2282.31 31.44 2014-09-22 01:37:34.000 265 33505.77 539.41 2282.24 31.44 2014-09-22 01:37:35.000 265 33505.74 539.36 2282.28 31.44 2014-09-22 01:37:36.000 265 33505.62 539.37 2282.36 31.44 2014-09-22 01:37:37.000 265 33505.63 539.35 2282.35 31.44 2014-09-22 01:37:37.000 265 33505.69 539.37 2282.35 31.44 2014-09-22 01:37:39.000 265 33505.66 539.43 2282.31 31.44 2014-09-22 01:37:40.000 265 33505.67 539.34 2282.26 31.44 2014-09-22 01:37:41.000 265 33505.67 539.37 2282.42 31.44 2014-09-22 01:37:42.000 265 33505.72 539.40 2282.47 31.44 2014-09-22 01:37:43.000 265 33505.68 539.38 2282.45 31.44 2014-09-22 01:37:44.000 265 33505.68 539.35 2282.44 31.44 2014-09-22 01:37:45.000 265 33505.80 539.32 2282.43 31.44 2014-09-22 01:37:46.000 265 33505.83 539.28 2282.46 31.44 2014-09-22 01:37:47.000 265 33505.82 539.30 2282.55 31.44 2014-09-22 01:37:48.000 265 33505.93 539.28 2282.46 31.43 2014-09-22 01:37:49.000 265 33505.84 539.23 2282.47 31.44 2014-09-22 01:37:50.000 265 33505.93 539.27 2282.47 31.44 2014-09-22 01:37:51.000 265 33505.99 539.21 2282.52 31.44 2014-09-22 01:37:52.000 265 33506.02 539.23 2282.44 31.44 2014-09-22 01:37:53.000 265 33506.06 539.21 2282.43 31.44 2014-09-22 01:37:54.000 265 33506.04 539.17 2282.57 31.44 2014-09-22 01:37:55.000 265 33506.05 539.16 2282.48 31.44 2014-09-22 01:37:56.000 265 33506.07 539.16 2282.47 31.44 2014-09-22 01:37:57.000 265 33506.10 539.20 2282.42 31.44 2014-09-22 01:37:58.000 265 33506.04 539.23 2282.38 31.44 2014-09-22 01:37:59.000 265 33506.05 539.18 2282.41 31.44 2014-09-22 01:38:00.000 265 33506.18 539.17 2282.39 31.44 2014-09-22 01:38:01.000 265 33506.07 539.16 2282.41 31.44 2014-09-22 01:38:02.000 265 33506.14 539.20 2282.39 31.44 2014-09-22 01:38:03.000 265 33506.01 539.21 2282.39 31.44 2014-09-22 01:38:04.000 265 33505.97 539.23 2282.29 31.44 2014-09-22 01:38:05.000 265 33505.99 539.20 2282.39 31.44 2014-09-22 01:38:06.000 265 33506.05 539.25 2282.43 31.44 2014-09-22 01:38:07.000 265 33505.93 539.18 2282.39 31.44 2014-09-22 01:38:08.000 265 33505.97 539.22 2282.33 31.44 2014-09-22 01:38:09.000 265 33505.95 539.19 2282.41 31.44 2014-09-22 01:38:10.000 265 33505.96 539.21 2282.35 31.44 2014-09-22 01:38:11.000 265 33505.79 539.24 2282.39 31.44 2014-09-22 01:38:12.000 265 33505.85 539.27 2282.32 31.44 2014-09-22 01:38:13.000 265 33505.71 539.26 2282.30 31.44 2014-09-22 01:38:14.000 265 33505.72 539.27 2282.36 31.44 2014-09-22 01:38:15.000 265 33505.58 539.30 2282.43 31.44 2014-09-22 01:38:16.000 265 33505.66 539.28 2282.41 31.44 2014-09-22 01:38:17.000 265 33505.61 539.31 2282.40 31.44 2014-09-22 01:38:18.000 265 33505.59 539.28 2282.45 31.44 2014-09-22 01:38:18.000 265 33505.61 539.31 2282.39 31.44 2014-09-22 01:38:20.000 265 33505.66 539.29 2282.43 31.44 2014-09-22 01:38:21.000 265 33505.59 539.34 2282.38 31.44 2014-09-22 01:38:22.000 265 33505.59 539.33 2282.43 31.44 2014-09-22 01:38:23.000 265 33505.64 539.38 2282.44 31.44 2014-09-22 01:38:24.000 265 33505.71 539.33 2282.49 31.44 2014-09-22 01:38:25.000 265 33505.63 539.32 2282.53 31.44 2014-09-22 01:38:26.000 265 33505.76 539.30 2282.45 31.44 2014-09-22 01:38:27.000 265 33505.68 539.28 2282.50 31.44 2014-09-22 01:38:28.000 265 33505.79 539.30 2282.48 31.44 2014-09-22 01:38:29.000 265 33505.73 539.30 2282.53 31.44 2014-09-22 01:38:30.000 265 33505.66 539.22 2282.43 31.44 2014-09-22 01:38:31.000 265 33505.73 539.22 2282.38 31.44 2014-09-22 01:38:31.000 265 33505.93 539.28 2282.48 31.44 2014-09-22 01:38:33.000 265 33505.86 539.26 2282.44 31.44 2014-09-22 01:38:34.000 265 33505.90 539.21 2282.59 31.44 2014-09-22 01:38:35.000 265 33505.94 539.20 2282.51 31.44 2014-09-22 01:38:36.000 265 33505.95 539.26 2282.53 31.44 2014-09-22 01:38:37.000 265 33506.10 539.24 2282.54 31.44 2014-09-22 01:38:38.000 265 33506.06 539.18 2282.45 31.44 2014-09-22 01:38:39.000 265 33506.10 539.23 2282.47 31.44 2014-09-22 01:38:40.000 265 33506.04 539.19 2282.48 31.44 2014-09-22 01:38:41.000 265 33506.15 539.17 2282.42 31.44 2014-09-22 01:38:42.000 265 33506.22 539.18 2282.41 31.44 2014-09-22 01:38:43.000 265 33506.20 539.18 2282.41 31.44 2014-09-22 01:38:44.000 265 33506.22 539.20 2282.39 31.44 2014-09-22 01:38:45.000 265 33506.27 539.16 2282.42 31.44 2014-09-22 01:38:46.000 265 33506.18 539.18 2282.43 31.44 2014-09-22 01:38:47.000 265 33506.18 539.15 2282.40 31.44 2014-09-22 01:38:48.000 265 33506.20 539.20 2282.40 31.44 2014-09-22 01:38:49.000 265 33506.18 539.16 2282.37 31.44 2014-09-22 01:38:50.000 265 33506.22 539.22 2282.30 31.44 2014-09-22 01:38:51.000 265 33506.17 539.22 2282.30 31.44 2014-09-22 01:38:52.000 265 33506.14 539.24 2282.31 31.44 2014-09-22 01:38:53.000 265 33506.14 539.21 2282.34 31.44 2014-09-22 01:38:54.000 265 33506.08 539.22 2282.30 31.44 2014-09-22 01:38:55.000 265 33506.08 539.26 2282.39 31.44 2014-09-22 01:38:56.000 265 33506.14 539.24 2282.28 31.44 2014-09-22 01:38:57.000 265 33506.00 539.25 2282.28 31.44 2014-09-22 01:38:58.000 265 33506.05 539.28 2282.39 31.44 2014-09-22 01:38:59.000 265 33505.98 539.23 2282.35 31.44 2014-09-22 01:39:00.000 265 33505.97 539.28 2282.36 31.44 2014-09-22 01:39:01.000 265 33505.95 539.26 2282.40 31.44 2014-09-22 01:39:02.000 265 33505.99 539.26 2282.30 31.44 2014-09-22 01:39:03.000 265 33505.96 539.27 2282.36 31.44 2014-09-22 01:39:04.000 265 33505.88 539.28 2282.29 31.44 2014-09-22 01:39:05.000 265 33505.99 539.29 2282.35 31.44 2014-09-22 01:39:06.000 265 33505.99 539.29 2282.49 31.44 2014-09-22 01:39:07.000 265 33505.90 539.32 2282.50 31.44 2014-09-22 01:39:08.000 265 33505.93 539.33 2282.48 31.44 2014-09-22 01:39:09.000 265 33505.93 539.30 2282.47 31.44 2014-09-22 01:39:10.000 265 33505.91 539.30 2282.38 31.44 2014-09-22 01:39:11.000 265 33505.91 539.32 2282.52 31.44 2014-09-22 01:39:12.000 265 33505.98 539.31 2282.45 31.44 2014-09-22 01:39:12.000 265 33505.97 539.29 2282.45 31.44 2014-09-22 01:39:14.000 265 33505.98 539.27 2282.52 31.44 2014-09-22 01:39:15.000 265 33506.02 539.25 2282.49 31.44 2014-09-22 01:39:16.000 265 33505.93 539.26 2282.51 31.44 2014-09-22 01:39:17.000 265 33506.08 539.25 2282.49 31.44 2014-09-22 01:39:18.000 265 33506.08 539.23 2282.43 31.44 2014-09-22 01:39:19.000 265 33506.06 539.20 2282.47 31.44 2014-09-22 01:39:20.000 265 33506.16 539.22 2282.39 31.44 2014-09-22 01:39:21.000 265 33506.12 539.21 2282.45 31.44 2014-09-22 01:39:22.000 265 33506.07 539.24 2282.34 31.44 2014-09-22 01:39:23.000 265 33506.12 539.16 2282.46 31.44 2014-09-22 01:39:24.000 265 33506.15 539.26 2282.48 31.44 2014-09-22 01:39:25.000 265 33506.16 539.21 2282.52 31.44 2014-09-22 01:39:25.000 265 33506.13 539.18 2282.37 31.44 2014-09-22 01:39:27.000 265 33506.14 539.14 2282.47 31.44 2014-09-22 01:39:28.000 265 33506.19 539.18 2282.47 31.44 2014-09-22 01:39:29.000 265 33506.21 539.17 2282.45 31.44 2014-09-22 01:39:30.000 265 33506.17 539.15 2282.47 31.44 2014-09-22 01:39:31.000 265 33506.11 539.20 2282.41 31.44 2014-09-22 01:39:32.000 265 33506.21 539.16 2282.41 31.44 2014-09-22 01:39:33.000 265 33506.14 539.18 2282.35 31.44 2014-09-22 01:39:34.000 265 33506.20 539.17 2282.39 31.44 2014-09-22 01:39:35.000 265 33506.05 539.17 2282.41 31.44 2014-09-22 01:39:36.000 265 33506.09 539.18 2282.36 31.44 2014-09-22 01:39:37.000 265 33505.98 539.23 2282.36 31.44 2014-09-22 01:39:38.000 265 33505.89 539.20 2282.42 31.44 2014-09-22 01:39:39.000 265 33505.90 539.23 2282.33 31.44 2014-09-22 01:39:40.000 265 33505.83 539.27 2282.45 31.44 2014-09-22 01:39:41.000 265 33505.76 539.21 2282.45 31.44 2014-09-22 01:39:42.000 265 33505.71 539.26 2282.49 31.44 2014-09-22 01:39:43.000 265 33505.66 539.27 2282.45 31.44 2014-09-22 01:39:44.000 265 33505.72 539.30 2282.48 31.44 2014-09-22 01:39:45.000 265 33505.62 539.30 2282.43 31.44 2014-09-22 01:39:46.000 265 33505.55 539.36 2282.47 31.44 2014-09-22 01:39:47.000 265 33505.59 539.33 2282.47 31.44 2014-09-22 01:39:48.000 265 33505.61 539.38 2282.48 31.44 2014-09-22 01:39:49.000 265 33505.48 539.37 2282.49 31.44 2014-09-22 01:39:50.000 265 33505.54 539.36 2282.54 31.44 2014-09-22 01:39:51.000 265 33505.54 539.34 2282.54 31.44 2014-09-22 01:39:52.000 265 33505.52 539.42 2282.59 31.44 2014-09-22 01:39:53.000 265 33505.57 539.34 2282.60 31.44 2014-09-22 01:39:54.000 265 33505.46 539.36 2282.57 31.44 2014-09-22 01:39:55.000 265 33505.54 539.32 2282.63 31.44 2014-09-22 01:39:56.000 265 33505.64 539.32 2282.61 31.44 2014-09-22 01:39:57.000 265 33505.68 539.31 2282.70 31.44 2014-09-22 01:39:58.000 265 33505.64 539.30 2282.68 31.44 2014-09-22 01:39:59.000 265 33505.79 539.36 2282.66 31.44 2014-09-22 01:40:00.000 265 33505.82 539.29 2282.77 31.44 2014-09-22 01:40:01.000 265 33505.82 539.28 2282.71 31.44 2014-09-22 01:40:02.000 265 33505.83 539.28 2282.60 31.44 2014-09-22 01:40:03.000 265 33505.95 539.23 2282.58 31.44 2014-09-22 01:40:04.000 265 33505.90 539.26 2282.63 31.44 2014-09-22 01:40:05.000 265 33505.89 539.21 2282.57 31.44 2014-09-22 01:40:06.000 265 33505.92 539.20 2282.56 31.44 2014-09-22 01:40:06.000 265 33505.98 539.16 2282.52 31.44 2014-09-22 01:40:08.000 265 33505.98 539.16 2282.66 31.44 2014-09-22 01:40:09.000 265 33505.93 539.20 2282.60 31.44 2014-09-22 01:40:10.000 265 33505.90 539.17 2282.55 31.44 2014-09-22 01:40:11.000 265 33505.99 539.17 2282.52 31.44 2014-09-22 01:40:12.000 265 33505.99 539.11 2282.54 31.44 2014-09-22 01:40:13.000 265 33506.04 539.13 2282.49 31.44 2014-09-22 01:40:14.000 265 33505.99 539.09 2282.55 31.44 2014-09-22 01:40:15.000 265 33506.00 539.15 2282.51 31.44 2014-09-22 01:40:16.000 265 33505.93 539.13 2282.38 31.44 2014-09-22 01:40:17.000 265 33506.05 539.09 2282.50 31.44 2014-09-22 01:40:18.000 265 33505.99 539.13 2282.43 31.44 2014-09-22 01:40:19.000 265 33505.95 539.11 2282.47 31.44 2014-09-22 01:40:19.000 265 33505.96 539.18 2282.44 31.44 2014-09-22 01:40:21.000 265 33505.96 539.12 2282.47 31.44 2014-09-22 01:40:22.000 265 33505.96 539.12 2282.44 31.44 2014-09-22 01:40:23.000 265 33505.96 539.14 2282.42 31.44 2014-09-22 01:40:24.000 265 33505.98 539.16 2282.47 31.44 2014-09-22 01:40:25.000 265 33505.97 539.13 2282.47 31.44 2014-09-22 01:40:26.000 265 33505.85 539.17 2282.49 31.44 2014-09-22 01:40:27.000 265 33505.89 539.16 2282.51 31.44 2014-09-22 01:40:28.000 265 33505.81 539.17 2282.52 31.44 2014-09-22 01:40:29.000 265 33505.68 539.18 2282.47 31.44 2014-09-22 01:40:30.000 265 33505.75 539.20 2282.53 31.44 2014-09-22 01:40:31.000 265 33505.68 539.21 2282.53 31.44 2014-09-22 01:40:32.000 265 33505.74 539.22 2282.48 31.44 2014-09-22 01:40:33.000 265 33505.79 539.26 2282.51 31.44 2014-09-22 01:40:34.000 265 33505.60 539.22 2282.55 31.44 2014-09-22 01:40:35.000 265 33505.64 539.25 2282.49 31.44 2014-09-22 01:40:36.000 265 33505.61 539.27 2282.50 31.44 2014-09-22 01:40:37.000 265 33505.67 539.25 2282.51 31.44 2014-09-22 01:40:38.000 265 33505.70 539.23 2282.52 31.44 2014-09-22 01:40:39.000 265 33505.72 539.30 2282.55 31.44 2014-09-22 01:40:40.000 265 33505.64 539.26 2282.60 31.44 2014-09-22 01:40:41.000 265 33505.83 539.25 2282.61 31.44 2014-09-22 01:40:42.000 265 33505.74 539.25 2282.62 31.44 2014-09-22 01:40:43.000 265 33505.75 539.25 2282.54 31.44 2014-09-22 01:40:44.000 265 33505.84 539.28 2282.57 31.44 2014-09-22 01:40:45.000 265 33505.88 539.26 2282.55 31.44 2014-09-22 01:40:46.000 265 33505.89 539.26 2282.62 31.44 2014-09-22 01:40:47.000 265 33505.98 539.23 2282.55 31.44 2014-09-22 01:40:48.000 265 33505.95 539.22 2282.54 31.44 2014-09-22 01:40:49.000 265 33505.98 539.18 2282.55 31.44 2014-09-22 01:40:50.000 265 33505.99 539.18 2282.59 31.44 2014-09-22 01:40:51.000 265 33506.03 539.18 2282.62 31.44 2014-09-22 01:40:52.000 265 33506.15 539.18 2282.60 31.44 2014-09-22 01:40:53.000 265 33506.08 539.15 2282.63 31.44 2014-09-22 01:40:54.000 265 33506.13 539.17 2282.58 31.44 2014-09-22 01:40:55.000 265 33506.09 539.20 2282.64 31.44 2014-09-22 01:40:56.000 265 33506.11 539.16 2282.59 31.44 2014-09-22 01:40:57.000 265 33506.28 539.16 2282.59 31.44 2014-09-22 01:40:58.000 265 33506.18 539.13 2282.49 31.44 2014-09-22 01:40:59.000 265 33506.24 539.17 2282.59 31.44 2014-09-22 01:41:00.000 265 33506.27 539.13 2282.53 31.44 2014-09-22 01:41:00.000 265 33506.26 539.13 2282.55 31.44 2014-09-22 01:41:02.000 265 33506.21 539.17 2282.50 31.44 2014-09-22 01:41:03.000 265 33506.29 539.12 2282.53 31.44 2014-09-22 01:41:04.000 265 33506.30 539.08 2282.53 31.44 2014-09-22 01:41:05.000 265 33506.33 539.09 2282.59 31.44 2014-09-22 01:41:06.000 265 33506.37 539.09 2282.51 31.44 2014-09-22 01:41:07.000 265 33506.30 539.07 2282.48 31.44 2014-09-22 01:41:08.000 265 33506.29 539.09 2282.48 31.44 2014-09-22 01:41:09.000 265 33506.30 539.08 2282.52 31.44 2014-09-22 01:41:10.000 265 33506.37 539.09 2282.48 31.44 2014-09-22 01:41:11.000 265 33506.24 539.08 2282.51 31.44 2014-09-22 01:41:12.000 265 33506.26 539.12 2282.48 31.44 2014-09-22 01:41:13.000 265 33506.15 539.13 2282.44 31.44 2014-09-22 01:41:13.000 265 33506.25 539.13 2282.41 31.44 2014-09-22 01:41:15.000 265 33506.15 539.11 2282.44 31.44 2014-09-22 01:41:16.000 265 33506.10 539.14 2282.42 31.44 2014-09-22 01:41:17.000 265 33506.11 539.11 2282.46 31.44 2014-09-22 01:41:18.000 265 33506.10 539.17 2282.47 31.44 2014-09-22 01:41:19.000 265 33506.00 539.17 2282.49 31.44 2014-09-22 01:41:20.000 265 33506.01 539.19 2282.45 31.44 2014-09-22 01:41:21.000 265 33505.92 539.18 2282.41 31.44 2014-09-22 01:41:22.000 265 33505.87 539.21 2282.40 31.44 2014-09-22 01:41:23.000 265 33505.71 539.22 2282.54 31.44 2014-09-22 01:41:24.000 265 33505.76 539.26 2282.53 31.44 2014-09-22 01:41:25.000 265 33505.70 539.27 2282.47 31.44 2014-09-22 01:41:26.000 265 33505.57 539.29 2282.49 31.44 2014-09-22 01:41:27.000 265 33505.69 539.26 2282.53 31.44 2014-09-22 01:41:28.000 265 33505.50 539.32 2282.62 31.44 2014-09-22 01:41:29.000 265 33505.59 539.26 2282.61 31.44 2014-09-22 01:41:30.000 265 33505.54 539.28 2282.54 31.44 2014-09-22 01:41:31.000 265 33505.51 539.28 2282.54 31.44 2014-09-22 01:41:32.000 265 33505.56 539.33 2282.61 31.44 2014-09-22 01:41:33.000 265 33505.57 539.34 2282.61 31.44 2014-09-22 01:41:34.000 265 33505.50 539.31 2282.71 31.44 2014-09-22 01:41:35.000 265 33505.67 539.32 2282.63 31.44 2014-09-22 01:41:36.000 265 33505.48 539.31 2282.70 31.44 2014-09-22 01:41:37.000 265 33505.56 539.32 2282.75 31.44 2014-09-22 01:41:38.000 265 33505.52 539.30 2282.70 31.44 2014-09-22 01:41:39.000 265 33505.53 539.32 2282.76 31.44 2014-09-22 01:41:40.000 265 33505.62 539.32 2282.70 31.44 2014-09-22 01:41:41.000 265 33505.71 539.30 2282.70 31.44 2014-09-22 01:41:42.000 265 33505.68 539.30 2282.78 31.44 2014-09-22 01:41:43.000 265 33505.70 539.29 2282.80 31.44 2014-09-22 01:41:44.000 265 33505.77 539.29 2282.68 31.44 2014-09-22 01:41:45.000 265 33505.88 539.25 2282.79 31.44 2014-09-22 01:41:46.000 265 33505.83 539.25 2282.72 31.44 2014-09-22 01:41:47.000 265 33505.91 539.25 2282.69 31.44 2014-09-22 01:41:48.000 265 33505.94 539.29 2282.67 31.44 2014-09-22 01:41:49.000 265 33505.98 539.25 2282.66 31.44 2014-09-22 01:41:50.000 265 33506.08 539.22 2282.72 31.44 2014-09-22 01:41:51.000 265 33506.10 539.20 2282.66 31.44 2014-09-22 01:41:52.000 265 33506.11 539.23 2282.63 31.44 2014-09-22 01:41:53.000 265 33506.17 539.22 2282.67 31.44 2014-09-22 01:41:54.000 265 33506.15 539.18 2282.62 31.44 2014-09-22 01:41:54.000 265 33506.17 539.15 2282.65 31.44 2014-09-22 01:41:56.000 265 33506.15 539.27 2282.65 31.44 2014-09-22 01:41:57.000 265 33506.16 539.18 2282.60 31.44 2014-09-22 01:41:58.000 265 33506.16 539.21 2282.63 31.44 2014-09-22 01:41:59.000 265 33506.08 539.20 2282.59 31.44 2014-09-22 01:42:00.000 265 33506.08 539.25 2282.48 31.44 2014-09-22 01:42:01.000 265 33506.11 539.22 2282.53 31.44 2014-09-22 01:42:02.000 265 33506.06 539.28 2282.61 31.44 2014-09-22 01:42:03.000 265 33506.08 539.30 2282.53 31.44 2014-09-22 01:42:04.000 265 33506.07 539.24 2282.58 31.44 2014-09-22 01:42:05.000 265 33505.95 539.30 2282.51 31.44 2014-09-22 01:42:06.000 265 33506.00 539.28 2282.52 31.44 2014-09-22 01:42:07.000 265 33505.98 539.28 2282.58 31.44 2014-09-22 01:42:07.000 265 33506.00 539.28 2282.57 31.44 2014-09-22 01:42:09.000 265 33505.96 539.29 2282.54 31.44 2014-09-22 01:42:10.000 265 33505.95 539.32 2282.54 31.44 2014-09-22 01:42:11.000 265 33505.90 539.34 2282.56 31.44 2014-09-22 01:42:12.000 265 33505.90 539.34 2282.53 31.44 2014-09-22 01:42:13.000 265 33505.93 539.34 2282.57 31.44 2014-09-22 01:42:14.000 265 33505.89 539.37 2282.59 31.44 2014-09-22 01:42:15.000 265 33505.89 539.39 2282.57 31.44 2014-09-22 01:42:16.000 265 33505.87 539.38 2282.64 31.44 2014-09-22 01:42:17.000 265 33505.85 539.38 2282.65 31.44 2014-09-22 01:42:18.000 265 33505.80 539.35 2282.63 31.44 2014-09-22 01:42:19.000 265 33505.75 539.37 2282.64 31.44 2014-09-22 01:42:20.000 265 33505.67 539.39 2282.69 31.44 2014-09-22 01:42:21.000 265 33505.71 539.43 2282.65 31.44 2014-09-22 01:42:22.000 265 33505.67 539.39 2282.60 31.44 2014-09-22 01:42:23.000 265 33505.74 539.47 2282.59 31.44 2014-09-22 01:42:24.000 265 33505.70 539.48 2282.66 31.44 2014-09-22 01:42:25.000 265 33505.64 539.45 2282.71 31.44 2014-09-22 01:42:26.000 265 33505.67 539.43 2282.75 31.44 2014-09-22 01:42:27.000 265 33505.63 539.45 2282.66 31.44 2014-09-22 01:42:28.000 265 33505.69 539.42 2282.69 31.44 2014-09-22 01:42:29.000 265 33505.52 539.46 2282.69 31.44 2014-09-22 01:42:30.000 265 33505.74 539.45 2282.74 31.44 2014-09-22 01:42:31.000 265 33505.68 539.44 2282.72 31.44 2014-09-22 01:42:32.000 265 33505.66 539.47 2282.72 31.44 2014-09-22 01:42:33.000 265 33505.60 539.49 2282.75 31.44 2014-09-22 01:42:34.000 265 33505.58 539.45 2282.73 31.44 2014-09-22 01:42:35.000 265 33505.69 539.45 2282.78 31.44 2014-09-22 01:42:36.000 265 33505.74 539.46 2282.70 31.44 2014-09-22 01:42:37.000 265 33505.68 539.45 2282.76 31.44 2014-09-22 01:42:38.000 265 33505.74 539.44 2282.82 31.44 2014-09-22 01:42:39.000 265 33505.85 539.42 2282.70 31.44 2014-09-22 01:42:40.000 265 33505.82 539.39 2282.73 31.44 2014-09-22 01:42:41.000 265 33505.79 539.39 2282.77 31.44 2014-09-22 01:42:42.000 265 33505.88 539.44 2282.71 31.44 2014-09-22 01:42:43.000 265 33505.81 539.42 2282.72 31.44 2014-09-22 01:42:44.000 265 33505.86 539.38 2282.80 31.44 2014-09-22 01:42:45.000 265 33505.92 539.46 2282.69 31.44 2014-09-22 01:42:46.000 265 33505.87 539.37 2282.70 31.44 2014-09-22 01:42:47.000 265 33505.95 539.42 2282.76 31.44 2014-09-22 01:42:48.000 265 33505.92 539.41 2282.80 31.44 2014-09-22 01:42:48.000 265 33505.86 539.40 2282.85 31.44 2014-09-22 01:42:50.000 265 33505.82 539.43 2282.74 31.44 2014-09-22 01:42:51.000 265 33505.89 539.43 2282.61 31.44 2014-09-22 01:42:52.000 265 33505.86 539.38 2282.67 31.44 2014-09-22 01:42:53.000 265 33505.86 539.47 2282.69 31.44 2014-09-22 01:42:54.000 265 33505.92 539.43 2282.63 31.44 2014-09-22 01:42:55.000 265 33505.93 539.43 2282.69 31.44 2014-09-22 01:42:56.000 265 33505.93 539.45 2282.73 31.44 2014-09-22 01:42:57.000 265 33505.94 539.45 2282.64 31.44 2014-09-22 01:42:58.000 265 33505.93 539.38 2282.67 31.44 2014-09-22 01:42:59.000 265 33505.88 539.47 2282.64 31.44 2014-09-22 01:43:00.000 265 33505.92 539.42 2282.76 31.44 2014-09-22 01:43:01.000 265 33505.96 539.43 2282.73 31.44 2014-09-22 01:43:01.000 265 33506.01 539.45 2282.67 31.44 2014-09-22 01:43:03.000 265 33505.96 539.47 2282.70 31.44 2014-09-22 01:43:04.000 265 33506.05 539.45 2282.69 31.44 2014-09-22 01:43:05.000 265 33505.87 539.45 2282.75 31.44 2014-09-22 01:43:06.000 265 33505.95 539.48 2282.69 31.44 2014-09-22 01:43:07.000 265 33505.86 539.44 2282.64 31.44 2014-09-22 01:43:08.000 265 33505.96 539.43 2282.73 31.44 2014-09-22 01:43:09.000 265 33505.89 539.44 2282.78 31.44 2014-09-22 01:43:10.000 265 33505.84 539.47 2282.72 31.44 2014-09-22 01:43:11.000 265 33505.83 539.50 2282.73 31.44 2014-09-22 01:43:12.000 265 33505.87 539.49 2282.62 31.44 2014-09-22 01:43:13.000 265 33505.80 539.50 2282.63 31.44 2014-09-22 01:43:14.000 265 33505.83 539.51 2282.76 31.44 2014-09-22 01:43:15.000 265 33505.85 539.53 2282.66 31.44 2014-09-22 01:43:16.000 265 33505.84 539.50 2282.67 31.44 2014-09-22 01:43:17.000 265 33505.72 539.48 2282.71 31.44 2014-09-22 01:43:18.000 265 33505.77 539.48 2282.67 31.44 2014-09-22 01:43:19.000 265 33505.75 539.52 2282.73 31.44 2014-09-22 01:43:20.000 265 33505.74 539.56 2282.78 31.44 2014-09-22 01:43:21.000 265 33505.67 539.57 2282.73 31.44 2014-09-22 01:43:22.000 265 33505.79 539.53 2282.67 31.44 2014-09-22 01:43:23.000 265 33505.65 539.54 2282.79 31.44 2014-09-22 01:43:24.000 265 33505.83 539.57 2282.75 31.44 2014-09-22 01:43:25.000 265 33505.71 539.54 2282.72 31.44 2014-09-22 01:43:26.000 265 33505.73 539.54 2282.70 31.44 2014-09-22 01:43:27.000 265 33505.67 539.54 2282.78 31.44 2014-09-22 01:43:28.000 265 33505.62 539.53 2282.69 31.44 2014-09-22 01:43:29.000 265 33505.71 539.55 2282.79 31.44 2014-09-22 01:43:30.000 265 33505.63 539.54 2282.69 31.44 2014-09-22 01:43:31.000 265 33505.81 539.54 2282.75 31.44 2014-09-22 01:43:32.000 265 33505.75 539.53 2282.78 31.44 2014-09-22 01:43:33.000 265 33505.69 539.56 2282.75 31.44 2014-09-22 01:43:34.000 265 33505.71 539.57 2282.83 31.44 2014-09-22 01:43:35.000 265 33505.77 539.54 2282.85 31.44 2014-09-22 01:43:36.000 265 33505.75 539.56 2282.87 31.44 2014-09-22 01:43:37.000 265 33505.83 539.55 2282.67 31.44 2014-09-22 01:43:38.000 265 33505.76 539.52 2282.72 31.44 2014-09-22 01:43:39.000 265 33505.90 539.52 2282.78 31.44 2014-09-22 01:43:40.000 265 33505.83 539.54 2282.78 31.44 2014-09-22 01:43:41.000 265 33505.92 539.51 2282.80 31.44 2014-09-22 01:43:42.000 265 33505.95 539.51 2282.75 31.44 2014-09-22 01:43:42.000 265 33505.94 539.49 2282.78 31.44 2014-09-22 01:43:44.000 265 33506.00 539.50 2282.78 31.44 2014-09-22 01:43:45.000 265 33506.09 539.48 2282.73 31.44 2014-09-22 01:43:46.000 265 33506.11 539.50 2282.76 31.44 2014-09-22 01:43:47.000 265 33506.10 539.47 2282.71 31.44 2014-09-22 01:43:48.000 265 33506.16 539.48 2282.72 31.44 2014-09-22 01:43:49.000 265 33506.25 539.47 2282.70 31.44 2014-09-22 01:43:50.000 265 33506.31 539.45 2282.66 31.44 2014-09-22 01:43:51.000 265 33506.30 539.45 2282.69 31.44 2014-09-22 01:43:52.000 265 33506.26 539.43 2282.73 31.44 2014-09-22 01:43:53.000 265 33506.32 539.46 2282.72 31.44 2014-09-22 01:43:54.000 265 33506.42 539.44 2282.70 31.44 2014-09-22 01:43:55.000 265 33506.36 539.46 2282.61 31.44 2014-09-22 01:43:55.000 265 33506.33 539.42 2282.68 31.44 2014-09-22 01:43:57.000 265 33506.35 539.46 2282.56 31.44 2014-09-22 01:43:58.000 265 33506.29 539.45 2282.57 31.44 2014-09-22 01:43:59.000 265 33506.26 539.41 2282.54 31.44 2014-09-22 01:44:00.000 265 33506.32 539.42 2282.59 31.44 2014-09-22 01:44:01.000 265 33506.26 539.44 2282.58 31.44 2014-09-22 01:44:02.000 265 33506.32 539.47 2282.57 31.44 2014-09-22 01:44:03.000 265 33506.24 539.51 2282.55 31.44 2014-09-22 01:44:04.000 265 33506.24 539.55 2282.64 31.44 2014-09-22 01:44:05.000 265 33506.22 539.52 2282.61 31.44 2014-09-22 01:44:06.000 265 33506.15 539.49 2282.63 31.44 2014-09-22 01:44:07.000 265 33506.16 539.53 2282.55 31.44 2014-09-22 01:44:08.000 265 33506.12 539.52 2282.53 31.44 2014-09-22 01:44:09.000 265 33506.11 539.53 2282.56 31.44 2014-09-22 01:44:10.000 265 33506.07 539.59 2282.63 31.44 2014-09-22 01:44:11.000 265 33506.14 539.58 2282.57 31.44 2014-09-22 01:44:12.000 265 33506.04 539.58 2282.65 31.44 2014-09-22 01:44:13.000 265 33506.01 539.57 2282.64 31.44 2014-09-22 01:44:14.000 265 33505.96 539.54 2282.63 31.44 2014-09-22 01:44:15.000 265 33505.90 539.56 2282.75 31.44 2014-09-22 01:44:16.000 265 33505.92 539.58 2282.65 31.44 2014-09-22 01:44:17.000 265 33505.94 539.55 2282.66 31.44 2014-09-22 01:44:18.000 265 33505.87 539.58 2282.61 31.44 2014-09-22 01:44:19.000 265 33505.92 539.54 2282.68 31.44 2014-09-22 01:44:20.000 265 33505.82 539.54 2282.60 31.44 2014-09-22 01:44:21.000 265 33505.87 539.59 2282.69 31.44 2014-09-22 01:44:22.000 265 33505.89 539.59 2282.70 31.44 2014-09-22 01:44:23.000 265 33505.90 539.56 2282.69 31.44 2014-09-22 01:44:24.000 265 33505.82 539.57 2282.72 31.44 2014-09-22 01:44:25.000 265 33505.83 539.58 2282.73 31.44 2014-09-22 01:44:26.000 265 33505.85 539.56 2282.69 31.44 2014-09-22 01:44:27.000 265 33505.82 539.55 2282.67 31.44 2014-09-22 01:44:28.000 265 33505.90 539.59 2282.69 31.44 2014-09-22 01:44:29.000 265 33505.83 539.56 2282.78 31.44 2014-09-22 01:44:30.000 265 33505.81 539.53 2282.85 31.44 2014-09-22 01:44:31.000 265 33505.94 539.57 2282.73 31.44 2014-09-22 01:44:32.000 265 33505.90 539.55 2282.77 31.44 2014-09-22 01:44:33.000 265 33505.80 539.57 2282.75 31.44 2014-09-22 01:44:34.000 265 33505.90 539.58 2282.78 31.44 2014-09-22 01:44:35.000 265 33505.90 539.56 2282.80 31.44 2014-09-22 01:44:36.000 265 33506.00 539.52 2282.84 31.44 2014-09-22 01:44:36.000 265 33505.95 539.56 2282.83 31.44 2014-09-22 01:44:38.000 265 33505.96 539.53 2282.80 31.44 2014-09-22 01:44:39.000 265 33506.05 539.54 2282.78 31.44 2014-09-22 01:44:40.000 265 33506.10 539.54 2282.68 31.44 2014-09-22 01:44:41.000 265 33506.07 539.53 2282.74 31.44 2014-09-22 01:44:42.000 265 33506.15 539.54 2282.75 31.44 2014-09-22 01:44:43.000 265 33506.29 539.49 2282.74 31.44 2014-09-22 01:44:44.000 265 33506.25 539.49 2282.74 31.44 2014-09-22 01:44:45.000 265 33506.33 539.49 2282.73 31.44 2014-09-22 01:44:46.000 265 33506.34 539.43 2282.72 31.44 2014-09-22 01:44:47.000 265 33506.32 539.42 2282.84 31.44 2014-09-22 01:44:48.000 265 33506.35 539.46 2282.72 31.44 2014-09-22 01:44:49.000 265 33506.33 539.44 2282.79 31.44 2014-09-22 01:44:49.000 265 33506.26 539.45 2282.76 31.44 2014-09-22 01:44:51.000 265 33506.32 539.45 2282.68 31.44 2014-09-22 01:44:52.000 265 33506.46 539.43 2282.61 31.44 2014-09-22 01:44:53.000 265 33506.32 539.41 2282.67 31.44 2014-09-22 01:44:54.000 265 33506.30 539.46 2282.67 31.44 2014-09-22 01:44:55.000 265 33506.32 539.47 2282.66 31.44 2014-09-22 01:44:56.000 265 33506.22 539.43 2282.63 31.44 2014-09-22 01:44:57.000 265 33506.28 539.50 2282.67 31.44 2014-09-22 01:44:58.000 265 33506.26 539.50 2282.60 31.44 2014-09-22 01:44:59.000 265 33506.21 539.51 2282.66 31.44 2014-09-22 01:45:00.000 265 33506.23 539.48 2282.64 31.44 2014-09-22 01:45:01.000 265 33506.20 539.52 2282.59 31.44 2014-09-22 01:45:02.000 265 33506.17 539.52 2282.65 31.44 2014-09-22 01:45:03.000 265 33506.17 539.57 2282.61 31.44 2014-09-22 01:45:04.000 265 33506.15 539.50 2282.64 31.44 2014-09-22 01:45:05.000 265 33506.14 539.50 2282.71 31.44 2014-09-22 01:45:06.000 265 33506.14 539.54 2282.63 31.44 2014-09-22 01:45:07.000 265 33506.07 539.55 2282.63 31.44 2014-09-22 01:45:08.000 265 33506.17 539.52 2282.57 31.44 2014-09-22 01:45:09.000 265 33506.11 539.54 2282.66 31.44 2014-09-22 01:45:10.000 265 33506.20 539.55 2282.66 31.44 2014-09-22 01:45:11.000 265 33506.26 539.53 2282.73 31.44 2014-09-22 01:45:12.000 265 33506.10 539.56 2282.72 31.44 2014-09-22 01:45:13.000 265 33506.13 539.54 2282.70 31.44 2014-09-22 01:45:14.000 265 33506.16 539.52 2282.69 31.44 2014-09-22 01:45:15.000 265 33506.08 539.57 2282.69 31.44 2014-09-22 01:45:16.000 265 33506.26 539.56 2282.77 31.44 2014-09-22 01:45:17.000 265 33506.26 539.56 2282.72 31.44 2014-09-22 01:45:18.000 265 33506.10 539.56 2282.69 31.44 2014-09-22 01:45:19.000 265 33506.27 539.60 2282.68 31.44 2014-09-22 01:45:20.000 265 33506.23 539.59 2282.69 31.44 2014-09-22 01:45:21.000 265 33506.17 539.58 2282.64 31.44 2014-09-22 01:45:22.000 265 33506.15 539.57 2282.71 31.44 2014-09-22 01:45:23.000 265 33506.14 539.55 2282.63 31.44 2014-09-22 01:45:24.000 265 33506.21 539.55 2282.75 31.44 2014-09-22 01:45:25.000 265 33506.27 539.57 2282.67 31.44 2014-09-22 01:45:26.000 265 33506.27 539.55 2282.72 31.44 2014-09-22 01:45:27.000 265 33506.33 539.55 2282.74 31.44 2014-09-22 01:45:28.000 265 33506.35 539.52 2282.64 31.44 2014-09-22 01:45:29.000 265 33506.32 539.59 2282.70 31.44 2014-09-22 01:45:30.000 265 33506.35 539.53 2282.64 31.44 2014-09-22 01:45:30.000 265 33506.30 539.54 2282.64 31.44 2014-09-22 01:45:32.000 265 33506.30 539.54 2282.60 31.44 2014-09-22 01:45:33.000 265 33506.40 539.55 2282.64 31.44 2014-09-22 01:45:34.000 265 33506.30 539.56 2282.73 31.44 2014-09-22 01:45:35.000 265 33506.34 539.52 2282.64 31.44 2014-09-22 01:45:36.000 265 33506.37 539.60 2282.63 31.44 2014-09-22 01:45:37.000 265 33506.30 539.55 2282.70 31.44 2014-09-22 01:45:38.000 265 33506.28 539.54 2282.64 31.44 2014-09-22 01:45:39.000 265 33506.25 539.57 2282.69 31.44 2014-09-22 01:45:40.000 265 33506.26 539.60 2282.75 31.44 2014-09-22 01:45:41.000 265 33506.14 539.62 2282.64 31.44 2014-09-22 01:45:42.000 265 33506.15 539.62 2282.61 31.44 2014-09-22 01:45:43.000 265 33506.07 539.65 2282.73 31.44 2014-09-22 01:45:43.000 265 33506.00 539.65 2282.73 31.44 2014-09-22 01:45:45.000 265 33506.05 539.68 2282.73 31.44 2014-09-22 01:45:46.000 265 33505.90 539.69 2282.69 31.44 2014-09-22 01:45:47.000 265 33505.81 539.64 2282.68 31.44 2014-09-22 01:45:48.000 265 33505.81 539.71 2282.80 31.44 2014-09-22 01:45:49.000 265 33505.72 539.75 2282.70 31.44 2014-09-22 01:45:50.000 265 33505.68 539.74 2282.70 31.44 2014-09-22 01:45:51.000 265 33505.67 539.70 2282.73 31.44 2014-09-22 01:45:52.000 265 33505.64 539.77 2282.82 31.44 2014-09-22 01:45:53.000 265 33505.69 539.76 2282.83 31.44 2014-09-22 01:45:54.000 265 33505.59 539.79 2282.84 31.44 2014-09-22 01:45:55.000 265 33505.65 539.76 2282.80 31.44 2014-09-22 01:45:56.000 265 33505.68 539.76 2282.78 31.44 2014-09-22 01:45:57.000 265 33505.62 539.73 2282.86 31.44 2014-09-22 01:45:58.000 265 33505.59 539.78 2282.89 31.44 2014-09-22 01:45:59.000 265 33505.74 539.74 2282.95 31.44 2014-09-22 01:46:00.000 265 33505.53 539.77 2282.89 31.44 2014-09-22 01:46:01.000 265 33505.71 539.75 2282.86 31.44 2014-09-22 01:46:02.000 265 33505.76 539.78 2282.87 31.44 2014-09-22 01:46:03.000 265 33505.73 539.74 2282.92 31.44 2014-09-22 01:46:04.000 265 33505.72 539.75 2282.91 31.44 2014-09-22 01:46:05.000 265 33505.69 539.79 2282.91 31.44 2014-09-22 01:46:06.000 265 33505.75 539.75 2282.98 31.44 2014-09-22 01:46:07.000 265 33505.80 539.76 2282.89 31.44 2014-09-22 01:46:08.000 265 33505.74 539.75 2282.86 31.44 2014-09-22 01:46:09.000 265 33505.75 539.73 2282.91 31.44 2014-09-22 01:46:10.000 265 33505.83 539.75 2282.89 31.44 2014-09-22 01:46:11.000 265 33505.80 539.76 2282.89 31.44 2014-09-22 01:46:12.000 265 33505.87 539.74 2282.95 31.44 2014-09-22 01:46:13.000 265 33505.97 539.74 2282.85 31.44 2014-09-22 01:46:14.000 265 33505.92 539.75 2282.90 31.44 2014-09-22 01:46:15.000 265 33506.00 539.68 2282.87 31.44 2014-09-22 01:46:16.000 265 33506.10 539.73 2282.89 31.44 2014-09-22 01:46:17.000 265 33506.17 539.69 2282.91 31.44 2014-09-22 01:46:18.000 265 33506.29 539.67 2282.84 31.44 2014-09-22 01:46:19.000 265 33506.33 539.71 2282.86 31.44 2014-09-22 01:46:20.000 265 33506.43 539.70 2282.86 31.44 2014-09-22 01:46:21.000 265 33506.49 539.64 2282.80 31.44 2014-09-22 01:46:22.000 265 33506.54 539.70 2282.81 31.44 2014-09-22 01:46:23.000 265 33506.58 539.67 2282.80 31.44 2014-09-22 01:46:24.000 265 33506.61 539.67 2282.73 31.44 2014-09-22 01:46:24.000 265 33506.68 539.66 2282.75 31.44 2014-09-22 01:46:26.000 265 33506.68 539.71 2282.72 31.44 2014-09-22 01:46:27.000 265 33506.67 539.67 2282.73 31.44 2014-09-22 01:46:28.000 265 33506.67 539.65 2282.63 31.44 2014-09-22 01:46:29.000 265 33506.72 539.69 2282.65 31.44 2014-09-22 01:46:30.000 265 33506.59 539.70 2282.60 31.44 2014-09-22 01:46:31.000 265 33506.66 539.63 2282.58 31.44 2014-09-22 01:46:32.000 265 33506.57 539.69 2282.56 31.44 2014-09-22 01:46:33.000 265 33506.52 539.75 2282.59 31.44 2014-09-22 01:46:34.000 265 33506.33 539.78 2282.54 31.44 2014-09-22 01:46:35.000 265 33506.36 539.75 2282.53 31.44 2014-09-22 01:46:36.000 265 33506.24 539.82 2282.59 31.44 2014-09-22 01:46:37.000 265 33506.14 539.89 2282.60 31.44 2014-09-22 01:46:37.000 265 33506.11 539.84 2282.55 31.44 2014-09-22 01:46:39.000 265 33506.02 539.87 2282.61 31.44 2014-09-22 01:46:40.000 265 33505.94 539.91 2282.58 31.44 2014-09-22 01:46:41.000 265 33505.93 539.99 2282.61 31.44 2014-09-22 01:46:42.000 265 33505.85 539.99 2282.70 31.44 2014-09-22 01:46:43.000 265 33505.75 539.99 2282.69 31.44 2014-09-22 01:46:44.000 265 33505.70 540.01 2282.65 31.44 2014-09-22 01:46:45.000 265 33505.71 540.02 2282.73 31.44 2014-09-22 01:46:46.000 265 33505.59 540.07 2282.76 31.44 2014-09-22 01:46:47.000 265 33505.65 540.11 2282.76 31.44 2014-09-22 01:46:48.000 265 33505.64 540.09 2282.86 31.44 2014-09-22 01:46:49.000 265 33505.52 540.07 2282.88 31.44 2014-09-22 01:46:50.000 265 33505.50 540.03 2282.84 31.44 2014-09-22 01:46:51.000 265 33505.49 540.10 2283.00 31.44 2014-09-22 01:46:52.000 265 33505.54 540.09 2283.03 31.44 2014-09-22 01:46:53.000 265 33505.52 540.04 2282.95 31.44 2014-09-22 01:46:54.000 265 33505.56 540.06 2282.97 31.44 2014-09-22 01:46:55.000 265 33505.50 540.04 2283.03 31.44 2014-09-22 01:46:56.000 265 33505.46 540.05 2283.01 31.44 2014-09-22 01:46:57.000 265 33505.59 540.03 2283.09 31.44 2014-09-22 01:46:58.000 265 33505.68 540.05 2283.07 31.44 2014-09-22 01:46:59.000 265 33505.65 539.99 2283.03 31.44 2014-09-22 01:47:00.000 265 33505.75 540.02 2283.09 31.44 2014-09-22 01:47:01.000 265 33505.75 540.00 2283.03 31.44 2014-09-22 01:47:02.000 265 33505.82 540.01 2283.04 31.44 2014-09-22 01:47:03.000 265 33505.83 539.99 2283.03 31.44 2014-09-22 01:47:04.000 265 33505.80 539.96 2283.04 31.44 2014-09-22 01:47:05.000 265 33505.87 539.96 2283.16 31.44 2014-09-22 01:47:06.000 265 33505.81 539.95 2283.04 31.44 2014-09-22 01:47:07.000 265 33505.90 539.95 2283.00 31.44 2014-09-22 01:47:08.000 265 33505.82 539.93 2283.04 31.44 2014-09-22 01:47:09.000 265 33505.90 539.92 2283.03 31.44 2014-09-22 01:47:10.000 265 33505.86 539.89 2282.97 31.44 2014-09-22 01:47:11.000 265 33505.89 539.91 2283.04 31.44 2014-09-22 01:47:12.000 265 33506.00 539.90 2283.02 31.44 2014-09-22 01:47:13.000 265 33505.79 539.92 2283.11 31.44 2014-09-22 01:47:14.000 265 33505.88 539.89 2283.11 31.44 2014-09-22 01:47:15.000 265 33505.92 539.93 2282.95 31.44 2014-09-22 01:47:16.000 265 33505.93 539.92 2282.93 31.44 2014-09-22 01:47:17.000 265 33505.93 539.89 2282.92 31.44 2014-09-22 01:47:18.000 265 33505.95 539.91 2282.85 31.44 2014-09-22 01:47:18.000 265 33505.87 539.92 2282.92 31.44 2014-09-22 01:47:20.000 265 33505.83 539.89 2282.86 31.44 2014-09-22 01:47:21.000 265 33506.00 539.93 2282.98 31.44 2014-09-22 01:47:22.000 265 33505.93 539.90 2282.86 31.44 2014-09-22 01:47:23.000 265 33505.90 539.92 2282.95 31.44 2014-09-22 01:47:24.000 265 33505.93 539.91 2282.92 31.44 2014-09-22 01:47:25.000 265 33506.01 539.92 2282.97 31.44 2014-09-22 01:47:26.000 265 33506.02 539.94 2282.94 31.44 2014-09-22 01:47:27.000 265 33505.99 539.94 2283.01 31.44 2014-09-22 01:47:28.000 265 33506.07 539.94 2282.92 31.44 2014-09-22 01:47:29.000 265 33506.05 539.93 2282.92 31.44 2014-09-22 01:47:30.000 265 33506.20 539.95 2282.95 31.44 2014-09-22 01:47:31.000 265 33506.02 539.96 2282.95 31.44 2014-09-22 01:47:31.000 265 33506.08 539.95 2282.87 31.44 2014-09-22 01:47:33.000 265 33506.15 539.92 2282.84 31.44 2014-09-22 01:47:34.000 265 33506.20 539.96 2282.89 31.44 2014-09-22 01:47:35.000 265 33506.18 539.98 2282.89 31.44 2014-09-22 01:47:36.000 265 33506.27 539.97 2282.88 31.44 2014-09-22 01:47:37.000 265 33506.36 539.99 2282.84 31.44 2014-09-22 01:47:38.000 265 33506.29 540.01 2282.92 31.44 2014-09-22 01:47:39.000 265 33506.36 539.94 2282.90 31.44 2014-09-22 01:47:40.000 265 33506.39 540.00 2282.90 31.44 2014-09-22 01:47:41.000 265 33506.35 539.97 2282.90 31.44 2014-09-22 01:47:42.000 265 33506.32 539.93 2282.82 31.44 2014-09-22 01:47:43.000 265 33506.40 539.99 2282.79 31.44 2014-09-22 01:47:44.000 265 33506.36 539.96 2282.75 31.44 2014-09-22 01:47:45.000 265 33506.38 539.95 2282.88 31.44 2014-09-22 01:47:46.000 265 33506.40 539.96 2282.81 31.44 2014-09-22 01:47:47.000 265 33506.33 539.99 2282.84 31.44 2014-09-22 01:47:48.000 265 33506.26 540.00 2282.80 31.44 2014-09-22 01:47:49.000 265 33506.33 540.00 2282.76 31.44 2014-09-22 01:47:50.000 265 33506.33 539.98 2282.82 31.44 2014-09-22 01:47:51.000 265 33506.21 540.01 2282.84 31.44 2014-09-22 01:47:52.000 265 33506.24 540.04 2282.81 31.44 2014-09-22 01:47:53.000 265 33506.15 539.99 2282.82 31.44 2014-09-22 01:47:54.000 265 33506.15 540.01 2282.84 31.44 2014-09-22 01:47:55.000 265 33506.08 540.05 2282.80 31.44 2014-09-22 01:47:56.000 265 33506.10 540.04 2282.80 31.44 2014-09-22 01:47:57.000 265 33506.02 540.03 2282.82 31.44 2014-09-22 01:47:58.000 265 33506.00 540.06 2282.80 31.44 2014-09-22 01:47:59.000 265 33506.02 540.07 2282.87 31.44 2014-09-22 01:48:00.000 265 33505.96 540.05 2282.86 31.44 2014-09-22 01:48:01.000 265 33505.91 540.07 2282.86 31.44 2014-09-22 01:48:02.000 265 33505.96 540.05 2282.89 31.44 2014-09-22 01:48:03.000 265 33505.95 540.10 2282.89 31.44 2014-09-22 01:48:04.000 265 33505.86 540.06 2282.90 31.44 2014-09-22 01:48:05.000 265 33505.93 540.07 2282.85 31.44 2014-09-22 01:48:06.000 265 33505.89 540.06 2282.88 31.44 2014-09-22 01:48:07.000 265 33505.89 540.08 2283.02 31.44 2014-09-22 01:48:08.000 265 33505.79 540.08 2282.95 31.44 2014-09-22 01:48:09.000 265 33505.77 540.02 2282.97 31.44 2014-09-22 01:48:10.000 265 33505.75 540.06 2283.01 31.44 2014-09-22 01:48:11.000 265 33505.65 540.05 2283.01 31.44 2014-09-22 01:48:12.000 265 33505.72 540.02 2282.98 31.44 2014-09-22 01:48:12.000 265 33505.75 540.04 2282.98 31.44 2014-09-22 01:48:14.000 265 33505.69 540.01 2282.97 31.44 2014-09-22 01:48:15.000 265 33505.70 539.99 2282.95 31.44 2014-09-22 01:48:16.000 265 33505.60 540.01 2283.05 31.44 2014-09-22 01:48:17.000 265 33505.65 539.99 2283.06 31.44 2014-09-22 01:48:18.000 265 33505.55 540.04 2283.01 31.44 2014-09-22 01:48:19.000 265 33505.74 539.98 2283.11 31.44 2014-09-22 01:48:20.000 265 33505.65 539.96 2283.08 31.44 2014-09-22 01:48:21.000 265 33505.64 539.97 2283.02 31.44 2014-09-22 01:48:22.000 265 33505.61 539.99 2283.07 31.44 2014-09-22 01:48:23.000 265 33505.55 540.00 2283.09 31.44 2014-09-22 01:48:24.000 265 33505.50 539.99 2282.98 31.44 2014-09-22 01:48:25.000 265 33505.55 539.98 2283.06 31.44 2014-09-22 01:48:25.000 265 33505.55 539.98 2283.04 31.44 2014-09-22 01:48:27.000 265 33505.52 539.99 2283.01 31.44 2014-09-22 01:48:28.000 265 33505.54 540.00 2283.09 31.44 2014-09-22 01:48:29.000 265 33505.44 540.02 2283.16 31.44 2014-09-22 01:48:30.000 265 33505.47 539.97 2283.06 31.44 2014-09-22 01:48:31.000 265 33505.43 540.01 2283.08 31.44 2014-09-22 01:48:32.000 265 33505.47 539.99 2283.04 31.44 2014-09-22 01:48:33.000 265 33505.61 539.93 2283.10 31.44 2014-09-22 01:48:34.000 265 33505.58 539.95 2283.08 31.44 2014-09-22 01:48:35.000 265 33505.55 539.95 2283.04 31.44 2014-09-22 01:48:36.000 265 33505.58 539.97 2283.08 31.44 2014-09-22 01:48:37.000 265 33505.66 539.96 2283.09 31.44 2014-09-22 01:48:38.000 265 33505.71 539.96 2283.09 31.44 2014-09-22 01:48:39.000 265 33505.58 539.92 2283.10 31.44 2014-09-22 01:48:40.000 265 33505.81 539.91 2283.06 31.44 2014-09-22 01:48:41.000 265 33505.80 539.93 2283.07 31.44 2014-09-22 01:48:42.000 265 33505.72 539.89 2283.02 31.44 2014-09-22 01:48:43.000 265 33505.84 539.91 2283.07 31.44 2014-09-22 01:48:44.000 265 33505.80 539.88 2283.00 31.44 2014-09-22 01:48:45.000 265 33505.93 539.87 2283.00 31.44 2014-09-22 01:48:46.000 265 33505.93 539.86 2282.95 31.44 2014-09-22 01:48:47.000 265 33505.93 539.86 2282.94 31.44 2014-09-22 01:48:48.000 265 33505.94 539.83 2283.00 31.44 2014-09-22 01:48:49.000 265 33505.86 539.89 2282.94 31.44 2014-09-22 01:48:50.000 265 33505.85 539.88 2282.96 31.44 2014-09-22 01:48:51.000 265 33505.99 539.84 2282.99 31.44 2014-09-22 01:48:52.000 265 33505.87 539.84 2282.91 31.44 2014-09-22 01:48:53.000 265 33506.09 539.85 2282.89 31.44 2014-09-22 01:48:54.000 265 33506.10 539.80 2282.91 31.44 2014-09-22 01:48:55.000 265 33506.21 539.81 2282.97 31.44 2014-09-22 01:48:56.000 265 33506.15 539.80 2282.94 31.44 2014-09-22 01:48:57.000 265 33506.14 539.85 2282.87 31.44 2014-09-22 01:48:58.000 265 33506.21 539.81 2282.85 31.44 2014-09-22 01:48:59.000 265 33506.12 539.81 2282.84 31.44 2014-09-22 01:49:00.000 265 33506.20 539.85 2282.84 31.44 2014-09-22 01:49:01.000 265 33506.20 539.83 2282.82 31.44 2014-09-22 01:49:02.000 265 33506.16 539.85 2282.77 31.44 2014-09-22 01:49:03.000 265 33506.19 539.85 2282.82 31.44 2014-09-22 01:49:04.000 265 33506.18 539.85 2282.82 31.44 2014-09-22 01:49:05.000 265 33506.20 539.87 2282.75 31.44 2014-09-22 01:49:06.000 265 33506.13 539.89 2282.86 31.44 2014-09-22 01:49:06.000 265 33506.27 539.93 2282.84 31.44 2014-09-22 01:49:08.000 265 33506.15 539.88 2282.80 31.44 2014-09-22 01:49:09.000 265 33506.08 539.90 2282.82 31.44 2014-09-22 01:49:10.000 265 33506.17 539.94 2282.87 31.44 2014-09-22 01:49:11.000 265 33506.05 539.94 2282.89 31.44 2014-09-22 01:49:12.000 265 33506.10 539.96 2282.89 31.44 2014-09-22 01:49:13.000 265 33506.15 539.93 2282.84 31.44 2014-09-22 01:49:14.000 265 33506.10 539.90 2282.86 31.44 2014-09-22 01:49:15.000 265 33506.13 540.01 2282.89 31.44 2014-09-22 01:49:16.000 265 33506.08 539.98 2282.92 31.44 2014-09-22 01:49:17.000 265 33506.07 540.01 2282.82 31.44 2014-09-22 01:49:18.000 265 33506.10 539.93 2282.89 31.44 2014-09-22 01:49:19.000 265 33506.07 539.95 2282.86 31.44 2014-09-22 01:49:19.000 265 33506.08 539.96 2282.87 31.44 2014-09-22 01:49:21.000 265 33506.15 539.93 2282.92 31.44 2014-09-22 01:49:22.000 265 33506.13 539.94 2282.86 31.44 2014-09-22 01:49:23.000 265 33506.08 540.00 2282.96 31.44 2014-09-22 01:49:24.000 265 33506.15 539.89 2282.95 31.44 2014-09-22 01:49:25.000 265 33506.15 539.94 2282.86 31.44 2014-09-22 01:49:26.000 265 33506.06 539.93 2282.86 31.44 2014-09-22 01:49:27.000 265 33506.05 539.86 2282.92 31.44 2014-09-22 01:49:28.000 265 33506.11 539.91 2282.94 31.44 2014-09-22 01:49:29.000 265 33506.10 539.89 2282.81 31.44 2014-09-22 01:49:30.000 265 33506.00 539.90 2282.90 31.44 2014-09-22 01:49:31.000 265 33505.95 539.90 2282.93 31.44 2014-09-22 01:49:32.000 265 33505.78 539.89 2282.84 31.44 2014-09-22 01:49:33.000 265 33505.87 539.88 2282.91 31.44 2014-09-22 01:49:34.000 265 33505.79 539.91 2282.87 31.44 2014-09-22 01:49:35.000 265 33505.79 539.91 2282.85 31.44 2014-09-22 01:49:36.000 265 33505.67 539.91 2282.82 31.44 2014-09-22 01:49:37.000 265 33505.58 539.90 2282.82 31.44 2014-09-22 01:49:38.000 265 33505.56 539.89 2282.84 31.44 2014-09-22 01:49:39.000 265 33505.52 539.90 2282.93 31.44 2014-09-22 01:49:40.000 265 33505.52 539.90 2282.92 31.44 2014-09-22 01:49:41.000 265 33505.48 539.91 2282.88 31.44 2014-09-22 01:49:42.000 265 33505.49 539.93 2283.02 31.44 2014-09-22 01:49:43.000 265 33505.58 539.96 2283.01 31.44 2014-09-22 01:49:44.000 265 33505.42 539.97 2282.95 31.44 2014-09-22 01:49:45.000 265 33505.43 539.93 2283.03 31.44 2014-09-22 01:49:46.000 265 33505.56 539.95 2283.00 31.44 2014-09-22 01:49:47.000 265 33505.51 539.92 2282.99 31.44 2014-09-22 01:49:48.000 265 33505.44 539.88 2283.01 31.44 2014-09-22 01:49:49.000 265 33505.59 539.94 2282.98 31.44 2014-09-22 01:49:50.000 265 33505.50 539.91 2282.97 31.44 2014-09-22 01:49:51.000 265 33505.50 539.87 2282.95 31.44 2014-09-22 01:49:52.000 265 33505.43 539.91 2283.04 31.44 2014-09-22 01:49:53.000 265 33505.36 539.90 2283.03 31.44 2014-09-22 01:49:54.000 265 33505.38 539.90 2282.98 31.44 2014-09-22 01:49:55.000 265 33505.36 539.88 2283.03 31.44 2014-09-22 01:49:56.000 265 33505.31 539.87 2283.04 31.44 2014-09-22 01:49:57.000 265 33505.28 539.88 2283.04 31.44 2014-09-22 01:49:58.000 265 33505.41 539.81 2282.97 31.44 2014-09-22 01:49:59.000 265 33505.28 539.89 2283.03 31.44 2014-09-22 01:50:00.000 265 33505.35 539.88 2283.02 31.44 2014-09-22 01:50:00.000 265 33505.22 539.87 2283.02 31.44 2014-09-22 01:50:02.000 265 33505.21 539.85 2283.03 31.44 2014-09-22 01:50:03.000 265 33505.36 539.87 2283.10 31.44 2014-09-22 01:50:04.000 265 33505.33 539.89 2283.11 31.44 2014-09-22 01:50:05.000 265 33505.27 539.90 2283.03 31.44 2014-09-22 01:50:06.000 265 33505.26 539.89 2283.09 31.44 2014-09-22 01:50:07.000 265 33505.34 539.89 2283.10 31.44 2014-09-22 01:50:08.000 265 33505.32 539.86 2283.10 31.44 2014-09-22 01:50:09.000 265 33505.42 539.85 2283.09 31.44 2014-09-22 01:50:10.000 265 33505.45 539.88 2283.03 31.44 2014-09-22 01:50:11.000 265 33505.47 539.88 2283.06 31.44 2014-09-22 01:50:12.000 265 33505.51 539.87 2283.07 31.44 2014-09-22 01:50:13.000 265 33505.56 539.82 2283.09 31.44 2014-09-22 01:50:13.000 265 33505.64 539.83 2283.09 31.44 2014-09-22 01:50:15.000 265 33505.62 539.87 2282.97 31.44 2014-09-22 01:50:16.000 265 33505.73 539.84 2283.06 31.44 2014-09-22 01:50:17.000 265 33505.69 539.83 2283.01 31.44 2014-09-22 01:50:18.000 265 33505.81 539.81 2282.97 31.44 2014-09-22 01:50:19.000 265 33505.83 539.83 2282.99 31.44 2014-09-22 01:50:20.000 265 33505.84 539.81 2283.02 31.44 2014-09-22 01:50:21.000 265 33505.83 539.81 2282.92 31.44 2014-09-22 01:50:22.000 265 33505.95 539.82 2282.96 31.44 2014-09-22 01:50:23.000 265 33505.89 539.82 2282.92 31.44 2014-09-22 01:50:24.000 265 33505.68 539.81 2282.86 31.44 2014-09-22 01:50:25.000 265 33505.79 539.82 2282.91 31.44 2014-09-22 01:50:26.000 265 33505.78 539.79 2282.81 31.44 2014-09-22 01:50:27.000 265 33505.84 539.79 2282.80 31.44 2014-09-22 01:50:28.000 265 33505.79 539.85 2282.88 31.44 2014-09-22 01:50:29.000 265 33505.92 539.86 2282.84 31.44 2014-09-22 01:50:30.000 265 33505.67 539.90 2282.87 31.44 2014-09-22 01:50:31.000 265 33505.76 539.84 2282.82 31.44 2014-09-22 01:50:32.000 265 33505.70 539.87 2282.82 31.44 2014-09-22 01:50:33.000 265 33505.58 539.85 2282.82 31.44 2014-09-22 01:50:34.000 265 33505.63 539.87 2282.87 31.44 2014-09-22 01:50:35.000 265 33505.57 539.89 2282.90 31.44 2014-09-22 01:50:36.000 265 33505.50 539.88 2282.88 31.44 2014-09-22 01:50:37.000 265 33505.52 539.87 2282.95 31.44 2014-09-22 01:50:38.000 265 33505.40 539.88 2282.92 31.44 2014-09-22 01:50:39.000 265 33505.49 539.96 2282.82 31.44 2014-09-22 01:50:40.000 265 33505.36 539.90 2282.85 31.44 2014-09-22 01:50:41.000 265 33505.44 539.89 2282.92 31.44 2014-09-22 01:50:42.000 265 33505.44 539.88 2282.94 31.44 2014-09-22 01:50:43.000 265 33505.40 539.90 2282.95 31.44 2014-09-22 01:50:44.000 265 33505.39 539.89 2282.98 31.44 2014-09-22 01:50:45.000 265 33505.39 539.92 2282.90 31.44 2014-09-22 01:50:46.000 265 33505.45 539.89 2282.99 31.44 2014-09-22 01:50:47.000 265 33505.40 539.87 2282.85 31.44 2014-09-22 01:50:48.000 265 33505.35 539.90 2282.97 31.44 2014-09-22 01:50:49.000 265 33505.47 539.87 2282.97 31.44 2014-09-22 01:50:50.000 265 33505.50 539.90 2283.02 31.44 2014-09-22 01:50:51.000 265 33505.46 539.92 2282.94 31.44 2014-09-22 01:50:52.000 265 33505.49 539.90 2282.94 31.44 2014-09-22 01:50:53.000 265 33505.54 539.87 2283.01 31.44 2014-09-22 01:50:54.000 265 33505.48 539.89 2283.00 31.44 2014-09-22 01:50:54.000 265 33505.64 539.84 2282.98 31.44 2014-09-22 01:50:56.000 265 33505.58 539.83 2282.94 31.44 2014-09-22 01:50:57.000 265 33505.68 539.82 2283.01 31.44 2014-09-22 01:50:58.000 265 33505.74 539.80 2282.95 31.44 2014-09-22 01:50:59.000 265 33505.67 539.83 2283.01 31.44 2014-09-22 01:51:00.000 265 33505.82 539.84 2282.92 31.44 2014-09-22 01:51:01.000 265 33505.69 539.82 2282.94 31.44 2014-09-22 01:51:02.000 265 33505.81 539.81 2282.94 31.44 2014-09-22 01:51:03.000 265 33505.84 539.78 2282.95 31.44 2014-09-22 01:51:04.000 265 33505.92 539.79 2282.98 31.44 2014-09-22 01:51:05.000 265 33505.97 539.80 2282.86 31.44 2014-09-22 01:51:06.000 265 33506.00 539.80 2282.94 31.44 2014-09-22 01:51:07.000 265 33505.93 539.75 2282.92 31.44 2014-09-22 01:51:07.000 265 33505.99 539.74 2282.86 31.44 2014-09-22 01:51:09.000 265 33505.92 539.79 2282.84 31.44 2014-09-22 01:51:10.000 265 33506.05 539.81 2282.88 31.44 2014-09-22 01:51:11.000 265 33505.99 539.78 2282.82 31.44 2014-09-22 01:51:12.000 265 33506.05 539.82 2282.78 31.44 2014-09-22 01:51:13.000 265 33506.07 539.78 2282.78 31.44 2014-09-22 01:51:14.000 265 33506.12 539.76 2282.77 31.44 2014-09-22 01:51:15.000 265 33506.05 539.78 2282.70 31.44 2014-09-22 01:51:16.000 265 33506.00 539.79 2282.84 31.44 2014-09-22 01:51:17.000 265 33505.99 539.79 2282.69 31.44 2014-09-22 01:51:18.000 265 33506.10 539.80 2282.82 31.44 2014-09-22 01:51:19.000 265 33505.76 539.84 2282.69 31.44 2014-09-22 01:51:20.000 265 33505.80 539.82 2282.66 31.44 2014-09-22 01:51:21.000 265 33505.92 539.84 2282.77 31.44 2014-09-22 01:51:22.000 265 33505.88 539.79 2282.76 31.44 2014-09-22 01:51:23.000 265 33505.74 539.86 2282.72 31.44 2014-09-22 01:51:24.000 265 33505.75 539.85 2282.80 31.44 2014-09-22 01:51:25.000 265 33505.71 539.90 2282.80 31.44 2014-09-22 01:51:26.000 265 33505.56 539.88 2282.74 31.44 2014-09-22 01:51:27.000 265 33505.56 539.90 2282.72 31.44 2014-09-22 01:51:28.000 265 33505.57 539.93 2282.72 31.44 2014-09-22 01:51:29.000 265 33505.45 539.88 2282.75 31.44 2014-09-22 01:51:30.000 265 33505.44 539.87 2282.79 31.44 2014-09-22 01:51:31.000 265 33505.28 539.88 2282.80 31.44 2014-09-22 01:51:32.000 265 33505.31 539.89 2282.82 31.44 2014-09-22 01:51:33.000 265 33505.34 539.92 2282.89 31.44 2014-09-22 01:51:34.000 265 33505.18 539.91 2282.81 31.44 2014-09-22 01:51:35.000 265 33505.24 539.86 2282.85 31.44 2014-09-22 01:51:36.000 265 33505.14 539.96 2282.89 31.44 2014-09-22 01:51:37.000 265 33505.11 539.93 2282.88 31.44 2014-09-22 01:51:38.000 265 33505.11 539.92 2282.85 31.44 2014-09-22 01:51:39.000 265 33505.06 539.87 2282.92 31.44 2014-09-22 01:51:40.000 265 33505.18 539.91 2282.93 31.44 2014-09-22 01:51:41.000 265 33505.21 539.90 2282.96 31.44 2014-09-22 01:51:42.000 265 33505.04 539.86 2282.97 31.44 2014-09-22 01:51:43.000 265 33505.15 539.90 2282.98 31.44 2014-09-22 01:51:44.000 265 33505.11 539.86 2282.98 31.44 2014-09-22 01:51:45.000 265 33505.11 539.87 2283.03 31.44 2014-09-22 01:51:46.000 265 33505.14 539.87 2283.06 31.44 2014-09-22 01:51:47.000 265 33505.18 539.86 2283.01 31.44 2014-09-22 01:51:48.000 265 33505.12 539.88 2283.01 31.44 2014-09-22 01:51:48.000 265 33505.14 539.85 2283.02 31.44 2014-09-22 01:51:50.000 265 33505.19 539.81 2283.01 31.44 2014-09-22 01:51:51.000 265 33505.13 539.82 2282.97 31.44 2014-09-22 01:51:52.000 265 33505.16 539.83 2283.11 31.44 2014-09-22 01:51:53.000 265 33505.16 539.83 2283.03 31.44 2014-09-22 01:51:54.000 265 33505.23 539.84 2283.01 31.44 2014-09-22 01:51:55.000 265 33505.16 539.79 2283.04 31.44 2014-09-22 01:51:56.000 265 33505.17 539.82 2282.98 31.44 2014-09-22 01:51:57.000 265 33505.25 539.79 2283.00 31.44 2014-09-22 01:51:58.000 265 33505.31 539.83 2282.92 31.44 2014-09-22 01:51:59.000 265 33505.32 539.83 2282.98 31.44 2014-09-22 01:52:00.000 265 33505.30 539.87 2282.95 31.44 2014-09-22 01:52:01.000 265 33505.24 539.76 2283.01 31.44 2014-09-22 01:52:01.000 265 33505.25 539.76 2282.98 31.44 2014-09-22 01:52:03.000 265 33505.34 539.75 2283.01 31.44 2014-09-22 01:52:04.000 265 33505.39 539.79 2282.96 31.44 2014-09-22 01:52:05.000 265 33505.28 539.78 2283.00 31.44 2014-09-22 01:52:06.000 265 33505.34 539.78 2282.92 31.44 2014-09-22 01:52:07.000 265 33505.38 539.74 2283.01 31.44 2014-09-22 01:52:08.000 265 33505.32 539.79 2282.96 31.44 2014-09-22 01:52:09.000 265 33505.41 539.75 2282.91 31.44 2014-09-22 01:52:10.000 265 33505.36 539.79 2282.84 31.44 2014-09-22 01:52:11.000 265 33505.42 539.79 2282.92 31.44 2014-09-22 01:52:12.000 265 33505.33 539.83 2282.94 31.44 2014-09-22 01:52:13.000 265 33505.34 539.84 2282.90 31.44 2014-09-22 01:52:14.000 265 33505.37 539.87 2282.85 31.44 2014-09-22 01:52:15.000 265 33505.36 539.84 2282.88 31.44 2014-09-22 01:52:16.000 265 33505.41 539.84 2282.90 31.44 2014-09-22 01:52:17.000 265 33505.37 539.84 2282.81 31.44 2014-09-22 01:52:18.000 265 33505.28 539.80 2282.91 31.44 2014-09-22 01:52:19.000 265 33505.25 539.85 2282.93 31.44 2014-09-22 01:52:20.000 265 33505.19 539.87 2282.88 31.44 2014-09-22 01:52:21.000 265 33505.28 539.86 2282.88 31.44 2014-09-22 01:52:22.000 265 33505.27 539.87 2282.94 31.44 2014-09-22 01:52:23.000 265 33505.29 539.89 2282.95 31.44 2014-09-22 01:52:24.000 265 33505.26 539.91 2282.92 31.44 2014-09-22 01:52:25.000 265 33505.21 539.89 2282.90 31.44 2014-09-22 01:52:26.000 265 33505.26 539.90 2282.88 31.44 2014-09-22 01:52:27.000 265 33505.18 539.92 2282.97 31.44 2014-09-22 01:52:28.000 265 33505.21 539.90 2282.97 31.44 2014-09-22 01:52:29.000 265 33505.29 539.94 2282.92 31.44 2014-09-22 01:52:30.000 265 33505.19 539.94 2282.88 31.44 2014-09-22 01:52:31.000 265 33505.33 539.92 2282.98 31.44 2014-09-22 01:52:32.000 265 33505.34 539.93 2283.00 31.44 2014-09-22 01:52:33.000 265 33505.33 539.92 2282.96 31.44 2014-09-22 01:52:34.000 265 33505.30 539.92 2282.95 31.44 2014-09-22 01:52:35.000 265 33505.18 539.88 2282.92 31.44 2014-09-22 01:52:36.000 265 33505.32 539.91 2282.92 31.44 2014-09-22 01:52:37.000 265 33505.44 539.88 2283.01 31.44 2014-09-22 01:52:38.000 265 33505.41 539.90 2282.92 31.44 2014-09-22 01:52:39.000 265 33505.45 539.85 2282.94 31.44 2014-09-22 01:52:40.000 265 33505.37 539.82 2282.86 31.44 2014-09-22 01:52:41.000 265 33505.44 539.87 2283.04 31.44 2014-09-22 01:52:42.000 265 33505.33 539.85 2282.94 31.44 2014-09-22 01:52:42.000 265 33505.59 539.90 2282.90 31.44 2014-09-22 01:52:44.000 265 33505.50 539.85 2282.86 31.44 2014-09-22 01:52:45.000 265 33505.48 539.86 2282.95 31.44 2014-09-22 01:52:46.000 265 33505.46 539.89 2282.93 31.44 2014-09-22 01:52:47.000 265 33505.50 539.93 2282.86 31.44 2014-09-22 01:52:48.000 265 33505.56 539.83 2282.86 31.44 2014-09-22 01:52:49.000 265 33505.47 539.87 2282.94 31.44 2014-09-22 01:52:50.000 265 33505.53 539.86 2282.93 31.44 2014-09-22 01:52:51.000 265 33505.47 539.90 2282.87 31.44 2014-09-22 01:52:52.000 265 33505.54 539.88 2282.95 31.44 2014-09-22 01:52:53.000 265 33505.52 539.87 2282.82 31.44 2014-09-22 01:52:54.000 265 33505.47 539.84 2282.86 31.44 2014-09-22 01:52:55.000 265 33505.56 539.91 2282.94 31.44 2014-09-22 01:52:55.000 265 33505.52 539.91 2282.85 31.44 2014-09-22 01:52:57.000 265 33505.51 539.87 2282.92 31.44 2014-09-22 01:52:58.000 265 33505.56 539.88 2282.81 31.44 2014-09-22 01:52:59.000 265 33505.49 539.89 2282.91 31.44 2014-09-22 01:53:00.000 265 33505.55 539.89 2282.82 31.44 2014-09-22 01:53:01.000 265 33505.63 539.89 2282.84 31.44 2014-09-22 01:53:02.000 265 33505.59 539.92 2282.84 31.44 2014-09-22 01:53:03.000 265 33505.59 539.89 2282.82 31.44 2014-09-22 01:53:04.000 265 33505.51 539.89 2282.85 31.44 2014-09-22 01:53:05.000 265 33505.52 539.91 2282.85 31.44 2014-09-22 01:53:06.000 265 33505.53 539.93 2282.81 31.44 2014-09-22 01:53:07.000 265 33505.50 539.92 2282.79 31.44 2014-09-22 01:53:08.000 265 33505.51 539.92 2282.80 31.44 2014-09-22 01:53:09.000 265 33505.40 539.93 2282.79 31.44 2014-09-22 01:53:10.000 265 33505.43 539.94 2282.80 31.44 2014-09-22 01:53:11.000 265 33505.30 539.99 2282.80 31.44 2014-09-22 01:53:12.000 265 33505.31 539.97 2282.83 31.44 2014-09-22 01:53:13.000 265 33505.19 540.03 2282.85 31.44 2014-09-22 01:53:14.000 265 33505.17 540.04 2282.83 31.44 2014-09-22 01:53:15.000 265 33505.10 540.05 2282.82 31.44 2014-09-22 01:53:16.000 265 33505.03 540.10 2282.86 31.44 2014-09-22 01:53:17.000 265 33504.97 540.11 2282.83 31.44 2014-09-22 01:53:18.000 265 33504.89 540.10 2282.89 31.44 2014-09-22 01:53:19.000 265 33504.72 540.14 2282.88 31.44 2014-09-22 01:53:20.000 265 33504.69 540.17 2282.85 31.44 2014-09-22 01:53:21.000 265 33504.61 540.15 2282.87 31.44 2014-09-22 01:53:22.000 265 33504.48 540.15 2282.89 31.44 2014-09-22 01:53:23.000 265 33504.53 540.18 2282.98 31.44 2014-09-22 01:53:24.000 265 33504.51 540.22 2282.98 31.44 2014-09-22 01:53:25.000 265 33504.49 540.26 2283.07 31.44 2014-09-22 01:53:26.000 265 33504.42 540.24 2283.05 31.44 2014-09-22 01:53:27.000 265 33504.43 540.24 2283.01 31.44 2014-09-22 01:53:28.000 265 33504.34 540.22 2283.04 31.44 2014-09-22 01:53:29.000 265 33504.34 540.21 2283.09 31.44 2014-09-22 01:53:30.000 265 33504.38 540.19 2283.12 31.44 2014-09-22 01:53:31.000 265 33504.25 540.21 2283.14 31.44 2014-09-22 01:53:32.000 265 33504.29 540.19 2283.16 31.44 2014-09-22 01:53:33.000 265 33504.45 540.21 2283.18 31.44 2014-09-22 01:53:34.000 265 33504.37 540.17 2283.17 31.44 2014-09-22 01:53:35.000 265 33504.40 540.15 2283.20 31.44 2014-09-22 01:53:36.000 265 33504.44 540.14 2283.18 31.44 2014-09-22 01:53:36.000 265 33504.51 540.15 2283.16 31.44 2014-09-22 01:53:38.000 265 33504.56 540.11 2283.17 31.44 2014-09-22 01:53:39.000 265 33504.57 540.12 2283.14 31.44 2014-09-22 01:53:40.000 265 33504.62 540.11 2283.22 31.44 2014-09-22 01:53:41.000 265 33504.62 540.09 2283.18 31.44 2014-09-22 01:53:42.000 265 33504.68 540.08 2283.13 31.44 2014-09-22 01:53:43.000 265 33504.77 540.08 2283.18 31.44 2014-09-22 01:53:44.000 265 33504.66 540.03 2283.22 31.44 2014-09-22 01:53:45.000 265 33504.72 540.06 2283.18 31.44 2014-09-22 01:53:46.000 265 33504.84 540.08 2283.14 31.44 2014-09-22 01:53:47.000 265 33504.75 540.02 2283.04 31.44 2014-09-22 01:53:48.000 265 33504.90 540.06 2283.19 31.44 2014-09-22 01:53:49.000 265 33504.94 540.05 2283.07 31.44 2014-09-22 01:53:49.000 265 33504.88 540.05 2283.11 31.44 2014-09-22 01:53:51.000 265 33504.82 540.03 2283.13 31.44 2014-09-22 01:53:52.000 265 33504.96 540.04 2283.18 31.44 2014-09-22 01:53:53.000 265 33504.98 540.08 2283.12 31.44 2014-09-22 01:53:54.000 265 33505.06 540.03 2283.07 31.44 2014-09-22 01:53:55.000 265 33505.12 540.07 2283.10 31.44 2014-09-22 01:53:56.000 265 33505.08 540.05 2283.09 31.44 2014-09-22 01:53:57.000 265 33505.15 540.07 2283.03 31.44 2014-09-22 01:53:58.000 265 33505.11 540.07 2283.12 31.44 2014-09-22 01:53:59.000 265 33505.12 540.06 2283.02 31.44 2014-09-22 01:54:00.000 265 33505.02 540.09 2283.08 31.44 2014-09-22 01:54:01.000 265 33505.18 540.07 2283.00 31.44 2014-09-22 01:54:02.000 265 33505.14 540.07 2283.00 31.44 2014-09-22 01:54:03.000 265 33505.16 540.11 2283.01 31.44 2014-09-22 01:54:04.000 265 33505.25 540.12 2282.97 31.44 2014-09-22 01:54:05.000 265 33505.13 540.08 2282.92 31.44 2014-09-22 01:54:06.000 265 33505.18 540.11 2282.94 31.44 2014-09-22 01:54:07.000 265 33505.18 540.14 2282.91 31.44 2014-09-22 01:54:08.000 265 33505.05 540.14 2282.84 31.44 2014-09-22 01:54:09.000 265 33505.16 540.15 2282.93 31.44 2014-09-22 01:54:10.000 265 33505.08 540.15 2282.90 31.44 2014-09-22 01:54:11.000 265 33505.08 540.17 2282.95 31.44 2014-09-22 01:54:12.000 265 33505.03 540.17 2282.88 31.44 2014-09-22 01:54:13.000 265 33504.96 540.18 2282.95 31.44 2014-09-22 01:54:14.000 265 33504.96 540.20 2282.88 31.44 2014-09-22 01:54:15.000 265 33504.97 540.22 2282.96 31.44 2014-09-22 01:54:16.000 265 33504.94 540.20 2282.98 31.44 2014-09-22 01:54:17.000 265 33504.90 540.25 2282.89 31.44 2014-09-22 01:54:18.000 265 33504.97 540.23 2282.92 31.44 2014-09-22 01:54:19.000 265 33504.81 540.21 2282.94 31.44 2014-09-22 01:54:20.000 265 33504.75 540.21 2282.91 31.44 2014-09-22 01:54:21.000 265 33504.82 540.27 2282.94 31.44 2014-09-22 01:54:22.000 265 33504.78 540.22 2283.04 31.44 2014-09-22 01:54:23.000 265 33504.82 540.26 2283.01 31.44 2014-09-22 01:54:24.000 265 33504.69 540.27 2282.94 31.44 2014-09-22 01:54:25.000 265 33504.77 540.27 2282.99 31.44 2014-09-22 01:54:26.000 265 33504.84 540.29 2282.96 31.44 2014-09-22 01:54:27.000 265 33504.83 540.29 2282.98 31.44 2014-09-22 01:54:28.000 265 33504.74 540.29 2283.10 31.44 2014-09-22 01:54:29.000 265 33504.81 540.27 2282.98 31.44 2014-09-22 01:54:30.000 265 33504.82 540.27 2283.04 31.44 2014-09-22 01:54:30.000 265 33504.94 540.24 2283.05 31.44 2014-09-22 01:54:32.000 265 33504.81 540.24 2283.01 31.44 2014-09-22 01:54:33.000 265 33504.87 540.23 2283.00 31.44 2014-09-22 01:54:34.000 265 33504.85 540.26 2283.13 31.44 2014-09-22 01:54:35.000 265 33504.89 540.18 2283.04 31.44 2014-09-22 01:54:36.000 265 33504.89 540.22 2282.99 31.44 2014-09-22 01:54:37.000 265 33504.91 540.23 2283.04 31.44 2014-09-22 01:54:38.000 265 33504.92 540.21 2283.07 31.44 2014-09-22 01:54:39.000 265 33505.02 540.19 2283.10 31.44 2014-09-22 01:54:40.000 265 33505.03 540.13 2283.03 31.44 2014-09-22 01:54:41.000 265 33505.08 540.15 2283.04 31.44 2014-09-22 01:54:42.000 265 33505.03 540.13 2282.95 31.44 2014-09-22 01:54:43.000 265 33505.07 540.17 2283.04 31.44 2014-09-22 01:54:43.000 265 33505.08 540.12 2283.01 31.44 2014-09-22 01:54:45.000 265 33505.09 540.12 2282.94 31.44 2014-09-22 01:54:46.000 265 33505.10 540.15 2283.06 31.44 2014-09-22 01:54:47.000 265 33505.09 540.12 2282.95 31.44 2014-09-22 01:54:48.000 265 33505.08 540.14 2282.98 31.44 2014-09-22 01:54:49.000 265 33505.21 540.14 2283.01 31.44 2014-09-22 01:54:50.000 265 33505.09 540.15 2283.04 31.44 2014-09-22 01:54:51.000 265 33505.12 540.13 2282.86 31.44 2014-09-22 01:54:52.000 265 33505.17 540.17 2282.96 31.44 2014-09-22 01:54:53.000 265 33505.18 540.16 2282.89 31.44 2014-09-22 01:54:54.000 265 33505.12 540.16 2282.92 31.44 2014-09-22 01:54:55.000 265 33504.98 540.19 2282.89 31.44 2014-09-22 01:54:56.000 265 33505.06 540.17 2282.89 31.44 2014-09-22 01:54:57.000 265 33505.11 540.20 2282.95 31.44 2014-09-22 01:54:58.000 265 33505.11 540.18 2282.91 31.44 2014-09-22 01:54:59.000 265 33505.08 540.20 2282.97 31.44 2014-09-22 01:55:00.000 265 33504.97 540.16 2282.96 31.44 2014-09-22 01:55:01.000 265 33505.12 540.20 2282.84 31.44 2014-09-22 01:55:02.000 265 33505.06 540.19 2282.84 31.44 2014-09-22 01:55:03.000 265 33505.08 540.21 2282.98 31.44 2014-09-22 01:55:04.000 265 33505.09 540.17 2282.89 31.44 2014-09-22 01:55:05.000 265 33505.22 540.20 2282.85 31.44 2014-09-22 01:55:06.000 265 33505.11 540.22 2282.85 31.44 2014-09-22 01:55:07.000 265 33505.16 540.24 2282.94 31.44 2014-09-22 01:55:08.000 265 33505.12 540.24 2282.88 31.44 2014-09-22 01:55:09.000 265 33505.20 540.23 2282.84 31.44 2014-09-22 01:55:10.000 265 33505.24 540.19 2282.89 31.44 2014-09-22 01:55:11.000 265 33505.21 540.21 2282.85 31.44 2014-09-22 01:55:12.000 265 33505.37 540.23 2282.89 31.44 2014-09-22 01:55:13.000 265 33505.33 540.22 2282.84 31.44 2014-09-22 01:55:14.000 265 33505.16 540.26 2282.88 31.44 2014-09-22 01:55:15.000 265 33505.22 540.23 2282.83 31.44 2014-09-22 01:55:16.000 265 33505.17 540.28 2282.86 31.44 2014-09-22 01:55:17.000 265 33505.06 540.26 2282.85 31.44 2014-09-22 01:55:18.000 265 33505.19 540.28 2282.81 31.44 2014-09-22 01:55:19.000 265 33505.09 540.29 2282.89 31.44 2014-09-22 01:55:20.000 265 33505.02 540.31 2282.86 31.44 2014-09-22 01:55:21.000 265 33505.07 540.27 2282.81 31.44 2014-09-22 01:55:22.000 265 33504.99 540.30 2282.86 31.44 2014-09-22 01:55:23.000 265 33504.89 540.33 2282.88 31.44 2014-09-22 01:55:24.000 265 33504.96 540.32 2282.89 31.44 2014-09-22 01:55:24.000 265 33504.87 540.27 2282.88 31.44 2014-09-22 01:55:26.000 265 33504.87 540.29 2282.91 31.44 2014-09-22 01:55:27.000 265 33504.86 540.33 2282.84 31.44 2014-09-22 01:55:28.000 265 33504.84 540.30 2282.90 31.44 2014-09-22 01:55:29.000 265 33504.84 540.33 2282.89 31.44 2014-09-22 01:55:30.000 265 33504.81 540.35 2282.92 31.44 2014-09-22 01:55:31.000 265 33504.67 540.31 2282.92 31.44 2014-09-22 01:55:32.000 265 33504.69 540.33 2282.87 31.44 2014-09-22 01:55:33.000 265 33504.70 540.33 2282.89 31.44 2014-09-22 01:55:34.000 265 33504.71 540.29 2283.03 31.44 2014-09-22 01:55:35.000 265 33504.65 540.38 2283.00 31.44 2014-09-22 01:55:36.000 265 33504.61 540.31 2282.90 31.44 2014-09-22 01:55:37.000 265 33504.67 540.31 2282.98 31.44 2014-09-22 01:55:37.000 265 33504.62 540.26 2282.98 31.44 2014-09-22 01:55:39.000 265 33504.65 540.31 2283.02 31.44 2014-09-22 01:55:40.000 265 33504.61 540.31 2283.01 31.44 2014-09-22 01:55:41.000 265 33504.62 540.27 2282.98 31.44 2014-09-22 01:55:42.000 265 33504.61 540.28 2282.95 31.44 2014-09-22 01:55:43.000 265 33504.57 540.29 2283.16 31.44 2014-09-22 01:55:44.000 265 33504.59 540.27 2283.07 31.44 2014-09-22 01:55:45.000 265 33504.61 540.30 2282.97 31.44 2014-09-22 01:55:46.000 265 33504.57 540.28 2283.07 31.44 2014-09-22 01:55:47.000 265 33504.57 540.26 2283.03 31.44 2014-09-22 01:55:48.000 265 33504.65 540.29 2283.07 31.44 2014-09-22 01:55:49.000 265 33504.63 540.28 2283.08 31.44 2014-09-22 01:55:50.000 265 33504.61 540.24 2283.10 31.44 2014-09-22 01:55:51.000 265 33504.62 540.29 2283.08 31.44 2014-09-22 01:55:52.000 265 33504.65 540.25 2283.01 31.44 2014-09-22 01:55:53.000 265 33504.59 540.29 2283.01 31.44 2014-09-22 01:55:54.000 265 33504.72 540.26 2283.14 31.44 2014-09-22 01:55:55.000 265 33504.55 540.26 2283.01 31.44 2014-09-22 01:55:56.000 265 33504.68 540.27 2283.01 31.44 2014-09-22 01:55:57.000 265 33504.74 540.27 2283.03 31.44 2014-09-22 01:55:58.000 265 33504.81 540.27 2283.12 31.44 2014-09-22 01:55:59.000 265 33504.81 540.25 2283.09 31.44 2014-09-22 01:56:00.000 265 33504.87 540.25 2283.03 31.44 2014-09-22 01:56:01.000 265 33504.97 540.29 2283.04 31.44 2014-09-22 01:56:02.000 265 33504.93 540.26 2282.96 31.44 2014-09-22 01:56:03.000 265 33504.84 540.27 2282.97 31.44 2014-09-22 01:56:04.000 265 33504.98 540.32 2282.97 31.44 2014-09-22 01:56:05.000 265 33505.01 540.25 2282.94 31.44 2014-09-22 01:56:06.000 265 33505.02 540.26 2283.00 31.44 2014-09-22 01:56:07.000 265 33504.93 540.24 2283.02 31.44 2014-09-22 01:56:08.000 265 33504.92 540.26 2282.94 31.44 2014-09-22 01:56:09.000 265 33505.02 540.28 2282.92 31.44 2014-09-22 01:56:10.000 265 33505.09 540.29 2283.00 31.44 2014-09-22 01:56:11.000 265 33505.04 540.31 2282.89 31.44 2014-09-22 01:56:12.000 265 33505.09 540.25 2282.92 31.44 2014-09-22 01:56:13.000 265 33505.06 540.28 2282.86 31.44 2014-09-22 01:56:14.000 265 33505.06 540.26 2282.86 31.44 2014-09-22 01:56:15.000 265 33505.01 540.32 2282.83 31.44 2014-09-22 01:56:16.000 265 33504.93 540.28 2282.86 31.44 2014-09-22 01:56:17.000 265 33504.95 540.29 2282.89 31.44 2014-09-22 01:56:18.000 265 33504.98 540.29 2282.82 31.44 2014-09-22 01:56:18.000 265 33505.00 540.31 2282.89 31.44 2014-09-22 01:56:20.000 265 33504.92 540.28 2282.83 31.44 2014-09-22 01:56:21.000 265 33504.89 540.33 2282.82 31.44 2014-09-22 01:56:22.000 265 33504.90 540.33 2282.96 31.44 2014-09-22 01:56:23.000 265 33504.82 540.32 2282.79 31.44 2014-09-22 01:56:24.000 265 33504.78 540.32 2282.84 31.44 2014-09-22 01:56:25.000 265 33504.87 540.33 2282.89 31.44 2014-09-22 01:56:26.000 265 33504.80 540.30 2282.85 31.44 2014-09-22 01:56:27.000 265 33504.82 540.38 2282.88 31.44 2014-09-22 01:56:28.000 265 33504.80 540.35 2282.97 31.44 2014-09-22 01:56:29.000 265 33504.72 540.33 2282.96 31.44 2014-09-22 01:56:30.000 265 33504.77 540.36 2282.89 31.44 2014-09-22 01:56:31.000 265 33504.72 540.34 2282.91 31.44 2014-09-22 01:56:31.000 265 33504.74 540.33 2282.88 31.44 2014-09-22 01:56:33.000 265 33504.82 540.35 2282.89 31.44 2014-09-22 01:56:34.000 265 33504.85 540.35 2282.89 31.44 2014-09-22 01:56:35.000 265 33504.72 540.37 2282.84 31.44 2014-09-22 01:56:36.000 265 33504.79 540.35 2282.96 31.44 2014-09-22 01:56:37.000 265 33504.87 540.36 2282.95 31.44 2014-09-22 01:56:38.000 265 33504.85 540.34 2282.97 31.44 2014-09-22 01:56:39.000 265 33504.80 540.35 2282.95 31.44 2014-09-22 01:56:40.000 265 33504.99 540.35 2283.00 31.44 2014-09-22 01:56:41.000 265 33504.87 540.31 2282.88 31.44 2014-09-22 01:56:42.000 265 33504.99 540.38 2282.94 31.44 2014-09-22 01:56:43.000 265 33504.91 540.35 2282.91 31.44 2014-09-22 01:56:44.000 265 33504.94 540.34 2282.92 31.44 2014-09-22 01:56:45.000 265 33504.93 540.39 2282.92 31.44 2014-09-22 01:56:46.000 265 33504.90 540.34 2282.90 31.44 2014-09-22 01:56:47.000 265 33505.04 540.38 2282.94 31.44 2014-09-22 01:56:48.000 265 33504.94 540.35 2282.88 31.44 2014-09-22 01:56:49.000 265 33505.04 540.38 2282.93 31.44 2014-09-22 01:56:50.000 265 33505.10 540.36 2283.00 31.44 2014-09-22 01:56:51.000 265 33505.06 540.31 2282.93 31.44 2014-09-22 01:56:52.000 265 33505.08 540.35 2282.88 31.44 2014-09-22 01:56:53.000 265 33505.09 540.35 2282.94 31.44 2014-09-22 01:56:54.000 265 33505.06 540.37 2282.88 31.44 2014-09-22 01:56:55.000 265 33505.18 540.34 2282.84 31.44 2014-09-22 01:56:56.000 265 33505.08 540.32 2282.90 31.44 2014-09-22 01:56:57.000 265 33505.08 540.38 2282.82 31.44 2014-09-22 01:56:58.000 265 33505.12 540.36 2282.88 31.44 2014-09-22 01:56:59.000 265 33505.10 540.33 2282.89 31.44 2014-09-22 01:57:00.000 265 33505.12 540.35 2282.89 31.44 2014-09-22 01:57:01.000 265 33505.16 540.36 2282.88 31.44 2014-09-22 01:57:02.000 265 33505.11 540.34 2282.87 31.44 2014-09-22 01:57:03.000 265 33505.17 540.34 2282.97 31.44 2014-09-22 01:57:04.000 265 33505.18 540.38 2282.84 31.44 2014-09-22 01:57:05.000 265 33505.06 540.39 2282.89 31.44 2014-09-22 01:57:06.000 265 33505.14 540.40 2282.86 31.44 2014-09-22 01:57:07.000 265 33505.18 540.39 2282.78 31.44 2014-09-22 01:57:08.000 265 33505.12 540.35 2282.82 31.44 2014-09-22 01:57:09.000 265 33505.12 540.37 2282.92 31.44 2014-09-22 01:57:10.000 265 33505.11 540.40 2282.85 31.44 2014-09-22 01:57:11.000 265 33505.03 540.39 2282.85 31.44 2014-09-22 01:57:12.000 265 33504.98 540.38 2282.89 31.44 2014-09-22 01:57:12.000 265 33505.03 540.42 2282.88 31.44 2014-09-22 01:57:14.000 265 33505.05 540.40 2282.84 31.44 2014-09-22 01:57:15.000 265 33505.05 540.39 2282.89 31.44 2014-09-22 01:57:16.000 265 33505.06 540.42 2282.85 31.44 2014-09-22 01:57:17.000 265 33504.93 540.42 2282.85 31.44 2014-09-22 01:57:18.000 265 33504.86 540.40 2282.87 31.44 2014-09-22 01:57:19.000 265 33504.84 540.42 2282.91 31.44 2014-09-22 01:57:20.000 265 33504.94 540.40 2282.88 31.44 2014-09-22 01:57:21.000 265 33504.86 540.45 2282.85 31.44 2014-09-22 01:57:22.000 265 33504.72 540.46 2282.87 31.44 2014-09-22 01:57:23.000 265 33504.81 540.43 2282.93 31.44 2014-09-22 01:57:24.000 265 33504.84 540.45 2282.91 31.44 2014-09-22 01:57:25.000 265 33504.81 540.44 2282.92 31.44 2014-09-22 01:57:25.000 265 33504.72 540.46 2282.87 31.44 2014-09-22 01:57:27.000 265 33504.68 540.47 2282.91 31.44 2014-09-22 01:57:28.000 265 33504.57 540.47 2282.95 31.44 2014-09-22 01:57:29.000 265 33504.68 540.49 2282.93 31.44 2014-09-22 01:57:30.000 265 33504.67 540.49 2282.95 31.44 2014-09-22 01:57:31.000 265 33504.56 540.48 2282.95 31.44 2014-09-22 01:57:32.000 265 33504.59 540.50 2282.98 31.44 2014-09-22 01:57:33.000 265 33504.55 540.51 2282.98 31.44 2014-09-22 01:57:34.000 265 33504.54 540.53 2283.03 31.44 2014-09-22 01:57:35.000 265 33504.56 540.53 2283.05 31.44 2014-09-22 01:57:36.000 265 33504.61 540.51 2283.03 31.44 2014-09-22 01:57:37.000 265 33504.61 540.49 2282.95 31.44 2014-09-22 01:57:38.000 265 33504.72 540.47 2283.03 31.44 2014-09-22 01:57:39.000 265 33504.68 540.49 2283.01 31.44 2014-09-22 01:57:40.000 265 33504.69 540.49 2283.04 31.44 2014-09-22 01:57:41.000 265 33504.75 540.50 2283.00 31.44 2014-09-22 01:57:42.000 265 33504.66 540.50 2283.01 31.44 2014-09-22 01:57:43.000 265 33504.62 540.45 2283.07 31.44 2014-09-22 01:57:44.000 265 33504.85 540.48 2283.01 31.44 2014-09-22 01:57:45.000 265 33504.75 540.46 2283.00 31.44 2014-09-22 01:57:46.000 265 33504.77 540.45 2283.04 31.44 2014-09-22 01:57:47.000 265 33504.69 540.44 2283.00 31.44 2014-09-22 01:57:48.000 265 33504.77 540.42 2283.07 31.44 2014-09-22 01:57:49.000 265 33504.77 540.46 2283.01 31.44 2014-09-22 01:57:50.000 265 33504.76 540.42 2282.97 31.44 2014-09-22 01:57:51.000 265 33504.72 540.39 2282.95 31.44 2014-09-22 01:57:52.000 265 33504.64 540.44 2283.07 31.44 2014-09-22 01:57:53.000 265 33504.65 540.45 2282.98 31.44 2014-09-22 01:57:54.000 265 33504.59 540.44 2282.98 31.44 2014-09-22 01:57:55.000 265 33504.62 540.43 2282.97 31.44 2014-09-22 01:57:56.000 265 33504.71 540.46 2283.00 31.44 2014-09-22 01:57:57.000 265 33504.71 540.46 2282.98 31.44 2014-09-22 01:57:58.000 265 33504.71 540.45 2283.01 31.44 2014-09-22 01:57:59.000 265 33504.73 540.46 2283.02 31.44 2014-09-22 01:58:00.000 265 33504.65 540.46 2283.00 31.44 2014-09-22 01:58:01.000 265 33504.75 540.49 2283.05 31.44 2014-09-22 01:58:02.000 265 33504.78 540.49 2283.01 31.44 2014-09-22 01:58:03.000 265 33504.75 540.50 2282.97 31.44 2014-09-22 01:58:04.000 265 33504.79 540.51 2282.97 31.44 2014-09-22 01:58:05.000 265 33504.87 540.50 2282.95 31.44 2014-09-22 01:58:06.000 265 33504.78 540.47 2283.04 31.44 2014-09-22 01:58:06.000 265 33504.95 540.47 2282.99 31.44 2014-09-22 01:58:08.000 265 33504.90 540.49 2283.03 31.44 2014-09-22 01:58:09.000 265 33504.78 540.50 2282.98 31.44 2014-09-22 01:58:10.000 265 33504.92 540.47 2282.97 31.44 2014-09-22 01:58:11.000 265 33504.99 540.49 2283.02 31.44 2014-09-22 01:58:12.000 265 33504.92 540.50 2282.91 31.44 2014-09-22 01:58:13.000 265 33505.02 540.53 2282.90 31.44 2014-09-22 01:58:14.000 265 33505.03 540.48 2282.98 31.44 2014-09-22 01:58:15.000 265 33505.02 540.47 2282.92 31.44 2014-09-22 01:58:16.000 265 33505.09 540.46 2282.89 31.44 2014-09-22 01:58:17.000 265 33505.03 540.47 2282.92 31.44 2014-09-22 01:58:18.000 265 33504.96 540.47 2282.88 31.44 2014-09-22 01:58:19.000 265 33505.09 540.49 2282.94 31.44 2014-09-22 01:58:19.000 265 33504.99 540.50 2282.85 31.44 2014-09-22 01:58:21.000 265 33505.05 540.49 2282.83 31.44 2014-09-22 01:58:22.000 265 33505.05 540.52 2282.98 31.44 2014-09-22 01:58:23.000 265 33505.04 540.52 2282.95 31.44 2014-09-22 01:58:24.000 265 33504.99 540.49 2282.89 31.44 2014-09-22 01:58:25.000 265 33504.93 540.51 2282.85 31.44 2014-09-22 01:58:26.000 265 33504.86 540.54 2282.86 31.44 2014-09-22 01:58:27.000 265 33504.92 540.53 2282.83 31.44 2014-09-22 01:58:28.000 265 33504.94 540.55 2282.90 31.44 2014-09-22 01:58:29.000 265 33504.99 540.53 2282.89 31.44 2014-09-22 01:58:30.000 265 33505.06 540.52 2282.83 31.44 2014-09-22 01:58:31.000 265 33504.82 540.54 2282.94 31.44 2014-09-22 01:58:32.000 265 33505.11 540.50 2282.91 31.44 2014-09-22 01:58:33.000 265 33504.93 540.53 2282.97 31.44 2014-09-22 01:58:34.000 265 33504.97 540.52 2282.92 31.44 2014-09-22 01:58:35.000 265 33504.90 540.54 2282.90 31.44 2014-09-22 01:58:36.000 265 33504.90 540.48 2282.98 31.44 2014-09-22 01:58:37.000 265 33504.91 540.51 2282.94 31.44 2014-09-22 01:58:38.000 265 33504.95 540.51 2282.86 31.44 2014-09-22 01:58:39.000 265 33504.89 540.50 2282.85 31.44 2014-09-22 01:58:40.000 265 33504.94 540.50 2282.86 31.44 2014-09-22 01:58:41.000 265 33504.87 540.58 2282.89 31.44 2014-09-22 01:58:42.000 265 33504.83 540.53 2282.94 31.44 2014-09-22 01:58:43.000 265 33504.78 540.55 2282.87 31.44 2014-09-22 01:58:44.000 265 33504.87 540.55 2282.82 31.44 2014-09-22 01:58:45.000 265 33504.74 540.53 2282.85 31.44 2014-09-22 01:58:46.000 265 33504.77 540.51 2282.91 31.44 2014-09-22 01:58:47.000 265 33504.75 540.57 2282.89 31.44 2014-09-22 01:58:48.000 265 33504.77 540.53 2282.96 31.44 2014-09-22 01:58:49.000 265 33504.91 540.54 2282.89 31.44 2014-09-22 01:58:50.000 265 33504.87 540.55 2282.91 31.44 2014-09-22 01:58:51.000 265 33504.85 540.51 2282.93 31.44 2014-09-22 01:58:52.000 265 33504.89 540.54 2282.92 31.44 2014-09-22 01:58:53.000 265 33504.90 540.52 2282.91 31.44 2014-09-22 01:58:54.000 265 33504.84 540.54 2282.89 31.44 2014-09-22 01:58:55.000 265 33504.93 540.54 2282.85 31.44 2014-09-22 01:58:56.000 265 33504.83 540.54 2282.94 31.44 2014-09-22 01:58:57.000 265 33504.89 540.56 2282.94 31.44 2014-09-22 01:58:58.000 265 33504.89 540.53 2282.95 31.44 2014-09-22 01:58:59.000 265 33504.83 540.61 2282.94 31.44 2014-09-22 01:59:00.000 265 33504.78 540.59 2282.96 31.44 2014-09-22 01:59:00.000 265 33504.73 540.57 2282.84 31.44 2014-09-22 01:59:02.000 265 33504.93 540.54 2282.90 31.44 2014-09-22 01:59:03.000 265 33504.82 540.57 2282.95 31.44 2014-09-22 01:59:04.000 265 33504.74 540.60 2282.93 31.44 2014-09-22 01:59:05.000 265 33504.71 540.60 2282.91 31.44 2014-09-22 01:59:06.000 265 33504.58 540.61 2282.95 31.44 2014-09-22 01:59:07.000 265 33504.69 540.60 2282.90 31.44 2014-09-22 01:59:08.000 265 33504.75 540.66 2282.91 31.44 2014-09-22 01:59:09.000 265 33504.59 540.63 2282.91 31.44 2014-09-22 01:59:10.000 265 33504.57 540.63 2282.91 31.44 2014-09-22 01:59:11.000 265 33504.59 540.66 2282.99 31.44 2014-09-22 01:59:12.000 265 33504.54 540.60 2283.02 31.44 2014-09-22 01:59:13.000 265 33504.56 540.64 2283.01 31.44 2014-09-22 01:59:13.000 265 33504.54 540.63 2282.94 31.44 2014-09-22 01:59:15.000 265 33504.53 540.66 2282.92 31.44 2014-09-22 01:59:16.000 265 33504.51 540.63 2282.96 31.44 2014-09-22 01:59:17.000 265 33504.53 540.64 2283.01 31.44 2014-09-22 01:59:18.000 265 33504.56 540.61 2283.03 31.44 2014-09-22 01:59:19.000 265 33504.43 540.60 2283.03 31.44 2014-09-22 01:59:20.000 265 33504.49 540.61 2282.97 31.44 2014-09-22 01:59:21.000 265 33504.53 540.58 2282.95 31.44 2014-09-22 01:59:22.000 265 33504.59 540.57 2283.05 31.44 2014-09-22 01:59:23.000 265 33504.51 540.58 2283.02 31.44 2014-09-22 01:59:24.000 265 33504.54 540.58 2283.00 31.44 2014-09-22 01:59:25.000 265 33504.52 540.58 2283.10 31.44 2014-09-22 01:59:26.000 265 33504.72 540.58 2283.03 31.44 2014-09-22 01:59:27.000 265 33504.62 540.54 2283.00 31.44 2014-09-22 01:59:28.000 265 33504.76 540.52 2283.02 31.44 2014-09-22 01:59:29.000 265 33504.75 540.59 2283.00 31.44 2014-09-22 01:59:30.000 265 33504.75 540.60 2283.07 31.44 2014-09-22 01:59:31.000 265 33504.71 540.54 2283.08 31.44 2014-09-22 01:59:32.000 265 33504.79 540.56 2283.07 31.44 2014-09-22 01:59:33.000 265 33504.70 540.56 2283.05 31.44 2014-09-22 01:59:34.000 265 33504.81 540.55 2282.97 31.44 2014-09-22 01:59:35.000 265 33504.82 540.58 2282.94 31.44 2014-09-22 01:59:36.000 265 33504.81 540.55 2282.98 31.44 2014-09-22 01:59:37.000 265 33504.85 540.54 2283.00 31.44 2014-09-22 01:59:38.000 265 33505.03 540.58 2283.03 31.44 2014-09-22 01:59:39.000 265 33504.84 540.58 2282.99 31.44 2014-09-22 01:59:40.000 265 33504.92 540.56 2283.01 31.44 2014-09-22 01:59:41.000 265 33505.00 540.50 2283.04 31.44 2014-09-22 01:59:42.000 265 33504.91 540.50 2282.99 31.44 2014-09-22 01:59:43.000 265 33505.02 540.55 2283.01 31.44 2014-09-22 01:59:44.000 265 33505.08 540.48 2282.91 31.44 2014-09-22 01:59:45.000 265 33505.06 540.49 2282.94 31.44 2014-09-22 01:59:46.000 265 33505.02 540.53 2282.96 31.44 2014-09-22 01:59:47.000 265 33505.06 540.48 2282.97 31.44 2014-09-22 01:59:48.000 265 33505.06 540.52 2282.89 31.44 2014-09-22 01:59:49.000 265 33504.99 540.53 2282.92 31.44 2014-09-22 01:59:50.000 265 33505.08 540.50 2282.93 31.44 2014-09-22 01:59:51.000 265 33505.04 540.50 2282.88 31.44 2014-09-22 01:59:52.000 265 33505.08 540.52 2282.84 31.44 2014-09-22 01:59:53.000 265 33505.00 540.53 2282.86 31.44 2014-09-22 01:59:54.000 265 33505.03 540.49 2282.86 31.44 2014-09-22 01:59:54.000 265 33505.02 540.49 2282.88 31.44 2014-09-22 01:59:56.000 265 33505.00 540.49 2282.88 31.44 2014-09-22 01:59:57.000 265 33505.00 540.48 2282.82 31.44 2014-09-22 01:59:58.000 265 33504.89 540.51 2282.88 31.44 2014-09-22 01:59:59.000 265 33504.86 540.51 2282.89 31.44 2014-09-22 02:00:00.000 265 33504.77 540.50 2282.89 31.44 2014-09-22 02:00:01.000 265 33504.96 540.50 2282.84 31.44 2014-09-22 02:00:02.000 265 33504.84 540.52 2282.82 31.44 2014-09-22 02:00:03.000 265 33504.79 540.52 2282.82 31.44 2014-09-22 02:00:04.000 265 33504.84 540.52 2282.80 31.44 2014-09-22 02:00:05.000 265 33504.82 540.53 2282.79 31.44 2014-09-22 02:00:06.000 265 33504.76 540.50 2282.94 31.44 2014-09-22 02:00:07.000 265 33504.68 540.51 2282.81 31.44 2014-09-22 02:00:07.000 265 33504.66 540.55 2282.89 31.44 2014-09-22 02:00:09.000 265 33504.67 540.52 2282.86 31.44 2014-09-22 02:00:10.000 265 33504.62 540.56 2282.98 31.44 2014-09-22 02:00:11.000 265 33504.60 540.57 2282.86 31.44 2014-09-22 02:00:12.000 265 33504.59 540.55 2282.86 31.44 2014-09-22 02:00:13.000 265 33504.56 540.57 2282.95 31.44 2014-09-22 02:00:14.000 265 33504.49 540.57 2283.00 31.44 2014-09-22 02:00:15.000 265 33504.44 540.57 2282.98 31.44 2014-09-22 02:00:16.000 265 33504.46 540.60 2282.96 31.44 2014-09-22 02:00:17.000 265 33504.50 540.58 2282.87 31.44 2014-09-22 02:00:18.000 265 33504.46 540.59 2282.97 31.44 2014-09-22 02:00:19.000 265 33504.32 540.57 2282.94 31.44 2014-09-22 02:00:20.000 265 33504.44 540.60 2282.89 31.44 2014-09-22 02:00:21.000 265 33504.38 540.60 2282.92 31.44 2014-09-22 02:00:22.000 265 33504.32 540.61 2283.01 31.44 2014-09-22 02:00:23.000 265 33504.34 540.60 2283.01 31.44 2014-09-22 02:00:24.000 265 33504.37 540.62 2283.01 31.44 2014-09-22 02:00:25.000 265 33504.37 540.62 2283.04 31.44 2014-09-22 02:00:26.000 265 33504.56 540.60 2282.99 31.44 2014-09-22 02:00:27.000 265 33504.37 540.56 2283.03 31.44 2014-09-22 02:00:28.000 265 33504.53 540.54 2283.00 31.44 2014-09-22 02:00:29.000 265 33504.45 540.58 2283.05 31.44 2014-09-22 02:00:30.000 265 33504.54 540.57 2283.09 31.44 2014-09-22 02:00:31.000 265 33504.49 540.57 2283.03 31.44 2014-09-22 02:00:32.000 265 33504.51 540.54 2283.01 31.44 2014-09-22 02:00:33.000 265 33504.53 540.52 2283.04 31.44 2014-09-22 02:00:34.000 265 33504.61 540.48 2283.03 31.44 2014-09-22 02:00:35.000 265 33504.65 540.49 2283.01 31.44 2014-09-22 02:00:36.000 265 33504.62 540.49 2283.04 31.44 2014-09-22 02:00:37.000 265 33504.57 540.52 2282.93 31.44 2014-09-22 02:00:38.000 265 33504.71 540.49 2282.98 31.44 2014-09-22 02:00:39.000 265 33504.66 540.46 2283.05 31.44 2014-09-22 02:00:40.000 265 33504.61 540.45 2283.08 31.44 2014-09-22 02:00:41.000 265 33504.67 540.49 2283.02 31.44 2014-09-22 02:00:42.000 265 33504.62 540.45 2283.00 31.44 2014-09-22 02:00:43.000 265 33504.66 540.44 2282.92 31.44 2014-09-22 02:00:44.000 265 33504.64 540.45 2282.95 31.44 2014-09-22 02:00:45.000 265 33504.57 540.44 2282.89 31.44 2014-09-22 02:00:46.000 265 33504.56 540.51 2283.03 31.44 2014-09-22 02:00:47.000 265 33504.65 540.43 2282.99 31.44 2014-09-22 02:00:48.000 265 33504.57 540.47 2282.84 31.44 2014-09-22 02:00:48.000 265 33504.49 540.49 2282.91 31.44 2014-09-22 02:00:50.000 265 33504.56 540.47 2282.87 31.44 2014-09-22 02:00:51.000 265 33504.53 540.49 2282.88 31.44 2014-09-22 02:00:52.000 265 33504.44 540.51 2282.94 31.44 2014-09-22 02:00:53.000 265 33504.49 540.52 2282.94 31.44 2014-09-22 02:00:54.000 265 33504.55 540.53 2282.89 31.44 2014-09-22 02:00:55.000 265 33504.52 540.52 2282.92 31.44 2014-09-22 02:00:56.000 265 33504.32 540.50 2282.82 31.44 2014-09-22 02:00:57.000 265 33504.41 540.47 2282.94 31.44 2014-09-22 02:00:58.000 265 33504.49 540.50 2282.96 31.44 2014-09-22 02:00:59.000 265 33504.40 540.55 2283.03 31.44 2014-09-22 02:01:00.000 265 33504.38 540.57 2282.92 31.44 2014-09-22 02:01:01.000 265 33504.31 540.54 2282.94 31.44 2014-09-22 02:01:01.000 265 33504.32 540.58 2282.91 31.44 2014-09-22 02:01:03.000 265 33504.35 540.57 2282.92 31.44 2014-09-22 02:01:04.000 265 33504.28 540.58 2282.98 31.44 2014-09-22 02:01:05.000 265 33504.41 540.58 2282.97 31.44 2014-09-22 02:01:06.000 265 33504.41 540.57 2282.94 31.44 2014-09-22 02:01:07.000 265 33504.32 540.55 2282.95 31.44 2014-09-22 02:01:08.000 265 33504.41 540.57 2282.97 31.44 2014-09-22 02:01:09.000 265 33504.27 540.56 2282.89 31.44 2014-09-22 02:01:10.000 265 33504.37 540.62 2283.00 31.44 2014-09-22 02:01:11.000 265 33504.38 540.57 2282.98 31.44 2014-09-22 02:01:12.000 265 33504.49 540.58 2283.10 31.44 2014-09-22 02:01:13.000 265 33504.34 540.58 2282.87 31.44 2014-09-22 02:01:14.000 265 33504.41 540.57 2282.98 31.44 2014-09-22 02:01:15.000 265 33504.32 540.58 2283.01 31.44 2014-09-22 02:01:16.000 265 33504.39 540.56 2283.01 31.44 2014-09-22 02:01:17.000 265 33504.39 540.53 2283.04 31.44 2014-09-22 02:01:18.000 265 33504.40 540.52 2282.96 31.44 2014-09-22 02:01:19.000 265 33504.40 540.58 2282.98 31.44 2014-09-22 02:01:20.000 265 33504.43 540.56 2282.96 31.44 2014-09-22 02:01:21.000 265 33504.44 540.59 2282.99 31.44 2014-09-22 02:01:22.000 265 33504.54 540.57 2283.01 31.44 2014-09-22 02:01:23.000 265 33504.50 540.50 2283.03 31.44 2014-09-22 02:01:24.000 265 33504.63 540.53 2283.03 31.44 2014-09-22 02:01:25.000 265 33504.56 540.54 2283.09 31.44 2014-09-22 02:01:26.000 265 33504.53 540.51 2282.89 31.44 2014-09-22 02:01:27.000 265 33504.56 540.52 2282.91 31.44 2014-09-22 02:01:28.000 265 33504.57 540.54 2282.97 31.44 2014-09-22 02:01:29.000 265 33504.54 540.51 2283.00 31.44 2014-09-22 02:01:30.000 265 33504.55 540.51 2282.97 31.44 2014-09-22 02:01:31.000 265 33504.61 540.55 2282.97 31.44 2014-09-22 02:01:32.000 265 33504.61 540.55 2282.98 31.44 2014-09-22 02:01:33.000 265 33504.52 540.55 2282.95 31.44 2014-09-22 02:01:34.000 265 33504.64 540.51 2282.92 31.44 2014-09-22 02:01:35.000 265 33504.56 540.52 2282.86 31.44 2014-09-22 02:01:36.000 265 33504.51 540.54 2282.82 31.44 2014-09-22 02:01:37.000 265 33504.57 540.56 2282.92 31.44 2014-09-22 02:01:38.000 265 33504.56 540.56 2282.92 31.44 2014-09-22 02:01:39.000 265 33504.62 540.57 2282.92 31.44 2014-09-22 02:01:40.000 265 33504.57 540.59 2282.90 31.44 2014-09-22 02:01:41.000 265 33504.53 540.55 2282.86 31.44 2014-09-22 02:01:42.000 265 33504.61 540.58 2282.89 31.44 2014-09-22 02:01:42.000 265 33504.54 540.56 2282.92 31.44 2014-09-22 02:01:44.000 265 33504.56 540.61 2282.90 31.44 2014-09-22 02:01:45.000 265 33504.57 540.60 2282.99 31.44 2014-09-22 02:01:46.000 265 33504.54 540.62 2282.93 31.44 2014-09-22 02:01:47.000 265 33504.54 540.61 2282.89 31.44 2014-09-22 02:01:48.000 265 33504.57 540.63 2282.86 31.44 2014-09-22 02:01:49.000 265 33504.46 540.59 2282.93 31.44 2014-09-22 02:01:50.000 265 33504.49 540.62 2282.91 31.44 2014-09-22 02:01:51.000 265 33504.57 540.61 2282.94 31.44 2014-09-22 02:01:52.000 265 33504.61 540.67 2282.86 31.44 2014-09-22 02:01:53.000 265 33504.50 540.63 2282.87 31.44 2014-09-22 02:01:54.000 265 33504.61 540.64 2282.88 31.44 2014-09-22 02:01:55.000 265 33504.45 540.61 2282.86 31.44 2014-09-22 02:01:55.000 265 33504.41 540.60 2282.89 31.44 2014-09-22 02:01:57.000 265 33504.40 540.60 2282.90 31.44 2014-09-22 02:01:58.000 265 33504.43 540.62 2282.89 31.44 2014-09-22 02:01:59.000 265 33504.40 540.64 2282.95 31.44 2014-09-22 02:02:00.000 265 33504.40 540.64 2282.90 31.44 2014-09-22 02:02:01.000 265 33504.38 540.66 2282.88 31.44 2014-09-22 02:02:02.000 265 33504.54 540.62 2282.89 31.44 2014-09-22 02:02:03.000 265 33504.42 540.60 2282.89 31.44 2014-09-22 02:02:04.000 265 33504.34 540.62 2282.92 31.44 2014-09-22 02:02:05.000 265 33504.44 540.63 2282.93 31.44 2014-09-22 02:02:06.000 265 33504.41 540.63 2282.91 31.44 2014-09-22 02:02:07.000 265 33504.25 540.65 2282.90 31.44 2014-09-22 02:02:08.000 265 33504.31 540.60 2282.91 31.44 2014-09-22 02:02:09.000 265 33504.34 540.56 2282.94 31.44 2014-09-22 02:02:10.000 265 33504.36 540.63 2282.94 31.44 2014-09-22 02:02:11.000 265 33504.42 540.63 2282.89 31.44 2014-09-22 02:02:12.000 265 33504.28 540.65 2282.97 31.44 2014-09-22 02:02:13.000 265 33504.37 540.67 2282.92 31.44 2014-09-22 02:02:14.000 265 33504.37 540.63 2282.92 31.44 2014-09-22 02:02:15.000 265 33504.30 540.61 2283.00 31.44 2014-09-22 02:02:16.000 265 33504.32 540.60 2282.95 31.44 2014-09-22 02:02:17.000 265 33504.29 540.63 2282.98 31.44 2014-09-22 02:02:18.000 265 33504.34 540.61 2282.95 31.44 2014-09-22 02:02:19.000 265 33504.25 540.64 2282.98 31.44 2014-09-22 02:02:20.000 265 33504.26 540.65 2282.97 31.44 2014-09-22 02:02:21.000 265 33504.31 540.62 2282.92 31.44 2014-09-22 02:02:22.000 265 33504.22 540.61 2283.00 31.44 2014-09-22 02:02:23.000 265 33504.19 540.63 2282.97 31.44 2014-09-22 02:02:24.000 265 33504.13 540.63 2282.91 31.44 2014-09-22 02:02:25.000 265 33504.17 540.65 2282.93 31.44 2014-09-22 02:02:26.000 265 33504.25 540.66 2282.95 31.44 2014-09-22 02:02:27.000 265 33504.12 540.63 2282.92 31.44 2014-09-22 02:02:28.000 265 33504.17 540.64 2282.94 31.44 2014-09-22 02:02:29.000 265 33504.12 540.64 2282.94 31.44 2014-09-22 02:02:30.000 265 33504.16 540.64 2283.00 31.44 2014-09-22 02:02:31.000 265 33504.21 540.66 2282.95 31.44 2014-09-22 02:02:32.000 265 33504.05 540.65 2283.00 31.44 2014-09-22 02:02:33.000 265 33504.08 540.63 2283.02 31.44 2014-09-22 02:02:34.000 265 33504.18 540.66 2283.03 31.44 2014-09-22 02:02:35.000 265 33504.17 540.67 2282.95 31.44 2014-09-22 02:02:36.000 265 33504.14 540.63 2282.91 31.44 2014-09-22 02:02:36.000 265 33504.07 540.68 2282.92 31.44 2014-09-22 02:02:38.000 265 33504.09 540.65 2283.10 31.44 2014-09-22 02:02:39.000 265 33504.09 540.67 2283.00 31.44 2014-09-22 02:02:40.000 265 33504.19 540.65 2282.98 31.44 2014-09-22 02:02:41.000 265 33504.29 540.63 2282.99 31.44 2014-09-22 02:02:42.000 265 33504.26 540.66 2282.98 31.44 2014-09-22 02:02:43.000 265 33504.29 540.65 2283.03 31.44 2014-09-22 02:02:44.000 265 33504.16 540.65 2283.07 31.44 2014-09-22 02:02:45.000 265 33504.32 540.60 2283.08 31.44 2014-09-22 02:02:46.000 265 33504.37 540.62 2282.91 31.44 2014-09-22 02:02:47.000 265 33504.46 540.63 2282.98 31.44 2014-09-22 02:02:48.000 265 33504.44 540.63 2282.92 31.44 2014-09-22 02:02:49.000 265 33504.40 540.65 2282.99 31.44 2014-09-22 02:02:49.000 265 33504.51 540.65 2282.91 31.44 2014-09-22 02:02:51.000 265 33504.59 540.62 2282.82 31.44 2014-09-22 02:02:52.000 265 33504.53 540.63 2282.91 31.44 2014-09-22 02:02:53.000 265 33504.60 540.60 2282.91 31.44 2014-09-22 02:02:54.000 265 33504.56 540.62 2282.85 31.44 2014-09-22 02:02:55.000 265 33504.62 540.63 2282.96 31.44 2014-09-22 02:02:56.000 265 33504.65 540.61 2282.88 31.44 2014-09-22 02:02:57.000 265 33504.72 540.61 2282.86 31.44 2014-09-22 02:02:58.000 265 33504.67 540.67 2282.82 31.44 2014-09-22 02:02:59.000 265 33504.68 540.59 2282.94 31.44 2014-09-22 02:03:00.000 265 33504.57 540.64 2282.89 31.44 2014-09-22 02:03:01.000 265 33504.72 540.62 2282.85 31.44 2014-09-22 02:03:02.000 265 33504.57 540.61 2282.81 31.44 2014-09-22 02:03:03.000 265 33504.71 540.62 2282.79 31.44 2014-09-22 02:03:04.000 265 33504.62 540.63 2282.87 31.44 2014-09-22 02:03:05.000 265 33504.59 540.65 2282.82 31.44 2014-09-22 02:03:06.000 265 33504.68 540.66 2282.78 31.44 2014-09-22 02:03:07.000 265 33504.44 540.62 2282.80 31.44 2014-09-22 02:03:08.000 265 33504.58 540.62 2282.80 31.44 2014-09-22 02:03:09.000 265 33504.53 540.67 2282.91 31.44 2014-09-22 02:03:10.000 265 33504.48 540.67 2282.75 31.44 2014-09-22 02:03:11.000 265 33504.49 540.68 2282.82 31.44 2014-09-22 02:03:12.000 265 33504.43 540.75 2282.80 31.44 2014-09-22 02:03:13.000 265 33504.51 540.69 2282.84 31.44 2014-09-22 02:03:14.000 265 33504.35 540.75 2282.92 31.44 2014-09-22 02:03:15.000 265 33504.38 540.72 2282.84 31.44 2014-09-22 02:03:16.000 265 33504.46 540.70 2282.84 31.44 2014-09-22 02:03:17.000 265 33504.44 540.72 2282.85 31.44 2014-09-22 02:03:18.000 265 33504.53 540.71 2282.85 31.44 2014-09-22 02:03:19.000 265 33504.38 540.72 2282.87 31.44 2014-09-22 02:03:20.000 265 33504.40 540.77 2282.88 31.44 2014-09-22 02:03:21.000 265 33504.45 540.78 2282.85 31.44 2014-09-22 02:03:22.000 265 33504.47 540.71 2282.89 31.44 2014-09-22 02:03:23.000 265 33504.47 540.69 2282.86 31.44 2014-09-22 02:03:24.000 265 33504.52 540.70 2282.86 31.44 2014-09-22 02:03:25.000 265 33504.56 540.70 2282.89 31.44 2014-09-22 02:03:26.000 265 33504.53 540.74 2282.89 31.44 2014-09-22 02:03:27.000 265 33504.56 540.71 2282.82 31.44 2014-09-22 02:03:28.000 265 33504.59 540.70 2282.88 31.44 2014-09-22 02:03:29.000 265 33504.68 540.73 2282.88 31.44 2014-09-22 02:03:30.000 265 33504.57 540.68 2282.92 31.44 2014-09-22 02:03:30.000 265 33504.62 540.68 2282.94 31.44 2014-09-22 02:03:32.000 265 33504.56 540.68 2282.83 31.44 2014-09-22 02:03:33.000 265 33504.61 540.70 2282.85 31.44 2014-09-22 02:03:34.000 265 33504.64 540.68 2282.91 31.44 2014-09-22 02:03:35.000 265 33504.69 540.71 2282.98 31.44 2014-09-22 02:03:36.000 265 33504.67 540.65 2282.86 31.44 2014-09-22 02:03:37.000 265 33504.73 540.75 2282.89 31.44 2014-09-22 02:03:38.000 265 33504.73 540.70 2282.81 31.44 2014-09-22 02:03:39.000 265 33504.65 540.67 2282.79 31.44 2014-09-22 02:03:40.000 265 33504.74 540.72 2282.80 31.44 2014-09-22 02:03:41.000 265 33504.82 540.72 2282.86 31.44 2014-09-22 02:03:42.000 265 33504.68 540.67 2282.88 31.44 2014-09-22 02:03:43.000 265 33504.66 540.68 2282.81 31.44 2014-09-22 02:03:43.000 265 33504.74 540.68 2282.88 31.44 2014-09-22 02:03:45.000 265 33504.69 540.69 2282.87 31.44 2014-09-22 02:03:46.000 265 33504.69 540.74 2282.78 31.44 2014-09-22 02:03:47.000 265 33504.66 540.75 2282.84 31.44 2014-09-22 02:03:48.000 265 33504.76 540.71 2282.77 31.44 2014-09-22 02:03:49.000 265 33504.72 540.76 2282.84 31.44 2014-09-22 02:03:50.000 265 33504.66 540.75 2282.76 31.44 2014-09-22 02:03:51.000 265 33504.68 540.73 2282.82 31.44 2014-09-22 02:03:52.000 265 33504.52 540.75 2282.85 31.44 2014-09-22 02:03:53.000 265 33504.64 540.76 2282.82 31.44 2014-09-22 02:03:54.000 265 33504.47 540.76 2282.80 31.44 2014-09-22 02:03:55.000 265 33504.53 540.78 2282.71 31.44 2014-09-22 02:03:56.000 265 33504.56 540.77 2282.87 31.44 2014-09-22 02:03:57.000 265 33504.51 540.81 2282.79 31.44 2014-09-22 02:03:58.000 265 33504.50 540.80 2282.72 31.44 2014-09-22 02:03:59.000 265 33504.53 540.80 2282.81 31.44 2014-09-22 02:04:00.000 265 33504.48 540.82 2282.84 31.44 2014-09-22 02:04:01.000 265 33504.48 540.83 2282.93 31.44 2014-09-22 02:04:02.000 265 33504.49 540.83 2282.86 31.44 2014-09-22 02:04:03.000 265 33504.39 540.84 2282.86 31.44 2014-09-22 02:04:04.000 265 33504.41 540.84 2282.87 31.44 2014-09-22 02:04:05.000 265 33504.32 540.82 2282.86 31.44 2014-09-22 02:04:06.000 265 33504.42 540.80 2282.85 31.44 2014-09-22 02:04:07.000 265 33504.33 540.84 2282.91 31.44 2014-09-22 02:04:08.000 265 33504.47 540.82 2282.81 31.44 2014-09-22 02:04:09.000 265 33504.41 540.80 2282.88 31.44 2014-09-22 02:04:10.000 265 33504.46 540.86 2282.89 31.44 2014-09-22 02:04:11.000 265 33504.39 540.82 2282.89 31.44 2014-09-22 02:04:12.000 265 33504.24 540.86 2282.91 31.44 2014-09-22 02:04:13.000 265 33504.43 540.83 2282.94 31.44 2014-09-22 02:04:14.000 265 33504.34 540.87 2282.82 31.44 2014-09-22 02:04:15.000 265 33504.37 540.86 2282.92 31.44 2014-09-22 02:04:16.000 265 33504.43 540.86 2282.94 31.44 2014-09-22 02:04:17.000 265 33504.46 540.83 2282.98 31.44 2014-09-22 02:04:18.000 265 33504.44 540.83 2282.99 31.44 2014-09-22 02:04:19.000 265 33504.50 540.84 2282.89 31.44 2014-09-22 02:04:20.000 265 33504.53 540.83 2282.90 31.44 2014-09-22 02:04:21.000 265 33504.41 540.82 2282.94 31.44 2014-09-22 02:04:22.000 265 33504.51 540.79 2282.88 31.44 2014-09-22 02:04:23.000 265 33504.41 540.83 2282.95 31.44 2014-09-22 02:04:24.000 265 33504.35 540.84 2282.90 31.44 2014-09-22 02:04:24.000 265 33504.47 540.81 2282.94 31.44 2014-09-22 02:04:26.000 265 33504.51 540.80 2282.89 31.44 2014-09-22 02:04:27.000 265 33504.40 540.81 2282.94 31.44 2014-09-22 02:04:28.000 265 33504.50 540.86 2282.92 31.44 2014-09-22 02:04:29.000 265 33504.41 540.85 2282.93 31.44 2014-09-22 02:04:30.000 265 33504.33 540.84 2282.93 31.44 2014-09-22 02:04:31.000 265 33504.35 540.89 2282.92 31.44 2014-09-22 02:04:32.000 265 33504.31 540.87 2282.89 31.44 2014-09-22 02:04:33.000 265 33504.35 540.86 2282.92 31.44 2014-09-22 02:04:34.000 265 33504.37 540.89 2282.98 31.44 2014-09-22 02:04:35.000 265 33504.41 540.88 2282.94 31.44 2014-09-22 02:04:36.000 265 33504.41 540.89 2282.91 31.44 2014-09-22 02:04:37.000 265 33504.27 540.88 2282.91 31.44 2014-09-22 02:04:37.000 265 33504.36 540.90 2283.00 31.44 2014-09-22 02:04:39.000 265 33504.32 540.88 2282.94 31.44 2014-09-22 02:04:40.000 265 33504.32 540.89 2282.95 31.44 2014-09-22 02:04:41.000 265 33504.32 540.93 2283.00 31.44 2014-09-22 02:04:42.000 265 33504.34 540.91 2282.92 31.44 2014-09-22 02:04:43.000 265 33504.32 540.91 2282.88 31.44 2014-09-22 02:04:44.000 265 33504.45 540.91 2282.94 31.44 2014-09-22 02:04:45.000 265 33504.28 540.92 2282.98 31.44 2014-09-22 02:04:46.000 265 33504.36 540.90 2283.07 31.44 2014-09-22 02:04:47.000 265 33504.35 540.91 2282.96 31.44 2014-09-22 02:04:48.000 265 33504.27 540.94 2282.89 31.44 2014-09-22 02:04:49.000 265 33504.40 540.87 2283.00 31.44 2014-09-22 02:04:50.000 265 33504.35 540.88 2282.80 31.44 2014-09-22 02:04:51.000 265 33504.32 540.90 2282.90 31.44 2014-09-22 02:04:52.000 265 33504.37 540.91 2282.96 31.44 2014-09-22 02:04:53.000 265 33504.35 540.87 2282.90 31.44 2014-09-22 02:04:54.000 265 33504.35 540.96 2282.95 31.44 2014-09-22 02:04:55.000 265 33504.37 540.91 2282.94 31.44 2014-09-22 02:04:56.000 265 33504.40 540.88 2282.96 31.44 2014-09-22 02:04:57.000 265 33504.40 540.87 2282.93 31.44 2014-09-22 02:04:58.000 265 33504.32 540.92 2282.97 31.44 2014-09-22 02:04:59.000 265 33504.37 540.93 2282.92 31.44 2014-09-22 02:05:00.000 265 33504.43 540.93 2282.87 31.44 2014-09-22 02:05:01.000 265 33504.41 540.92 2282.92 31.44 2014-09-22 02:05:02.000 265 33504.42 540.91 2282.96 31.44 2014-09-22 02:05:03.000 265 33504.38 540.90 2282.93 31.44 2014-09-22 02:05:04.000 265 33504.43 540.92 2282.86 31.44 2014-09-22 02:05:05.000 265 33504.49 540.95 2282.92 31.44 2014-09-22 02:05:06.000 265 33504.48 540.93 2282.99 31.44 2014-09-22 02:05:07.000 265 33504.54 540.90 2282.90 31.44 2014-09-22 02:05:08.000 265 33504.50 540.90 2282.93 31.44 2014-09-22 02:05:09.000 265 33504.46 540.92 2282.88 31.44 2014-09-22 02:05:10.000 265 33504.42 540.91 2282.94 31.44 2014-09-22 02:05:11.000 265 33504.53 540.94 2282.85 31.44 2014-09-22 02:05:12.000 265 33504.51 540.94 2282.89 31.44 2014-09-22 02:05:13.000 265 33504.54 540.97 2282.95 31.44 2014-09-22 02:05:14.000 265 33504.55 540.92 2282.85 31.44 2014-09-22 02:05:15.000 265 33504.52 540.91 2282.90 31.44 2014-09-22 02:05:16.000 265 33504.51 540.95 2282.94 31.44 2014-09-22 02:05:17.000 265 33504.52 540.97 2282.88 31.44 2014-09-22 02:05:18.000 265 33504.42 540.97 2282.91 31.44 2014-09-22 02:05:18.000 265 33504.56 541.00 2282.81 31.44 2014-09-22 02:05:20.000 265 33504.48 540.95 2282.85 31.44 2014-09-22 02:05:21.000 265 33504.43 540.96 2282.85 31.44 2014-09-22 02:05:22.000 265 33504.42 540.98 2282.89 31.44 2014-09-22 02:05:23.000 265 33504.39 540.97 2282.82 31.44 2014-09-22 02:05:24.000 265 33504.22 540.97 2282.84 31.44 2014-09-22 02:05:25.000 265 33504.35 540.99 2282.87 31.44 2014-09-22 02:05:26.000 265 33504.26 541.01 2282.93 31.44 2014-09-22 02:05:27.000 265 33504.21 541.02 2282.89 31.44 2014-09-22 02:05:28.000 265 33504.30 541.05 2282.84 31.44 2014-09-22 02:05:29.000 265 33504.25 541.03 2282.88 31.44 2014-09-22 02:05:30.000 265 33504.30 541.02 2282.92 31.44 2014-09-22 02:05:31.000 265 33504.28 541.05 2282.94 31.44 2014-09-22 02:05:31.000 265 33504.18 540.99 2282.95 31.44 2014-09-22 02:05:33.000 265 33504.22 541.02 2282.97 31.44 2014-09-22 02:05:34.000 265 33504.26 541.02 2282.83 31.44 2014-09-22 02:05:35.000 265 33504.34 541.03 2282.99 31.44 2014-09-22 02:05:36.000 265 33504.29 541.02 2282.98 31.44 2014-09-22 02:05:37.000 265 33504.19 541.02 2283.00 31.44 2014-09-22 02:05:38.000 265 33504.32 541.08 2283.01 31.44 2014-09-22 02:05:39.000 265 33504.31 541.06 2283.00 31.44 2014-09-22 02:05:40.000 265 33504.37 541.04 2282.95 31.44 2014-09-22 02:05:41.000 265 33504.32 541.03 2282.93 31.44 2014-09-22 02:05:42.000 265 33504.39 541.01 2282.94 31.44 2014-09-22 02:05:43.000 265 33504.34 541.02 2282.96 31.44 2014-09-22 02:05:44.000 265 33504.46 541.01 2282.89 31.44 2014-09-22 02:05:45.000 265 33504.34 540.99 2282.92 31.44 2014-09-22 02:05:46.000 265 33504.46 540.98 2282.92 31.44 2014-09-22 02:05:47.000 265 33504.51 540.96 2282.98 31.44 2014-09-22 02:05:48.000 265 33504.38 541.00 2282.93 31.44 2014-09-22 02:05:49.000 265 33504.49 540.99 2282.98 31.44 2014-09-22 02:05:50.000 265 33504.36 541.00 2283.00 31.44 2014-09-22 02:05:51.000 265 33504.43 540.97 2282.95 31.44 2014-09-22 02:05:52.000 265 33504.39 541.00 2282.92 31.44 2014-09-22 02:05:53.000 265 33504.28 540.97 2282.89 31.44 2014-09-22 02:05:54.000 265 33504.27 540.97 2282.94 31.44 2014-09-22 02:05:55.000 265 33504.32 541.02 2282.94 31.44 2014-09-22 02:05:56.000 265 33504.26 540.97 2282.84 31.44 2014-09-22 02:05:57.000 265 33504.15 540.96 2282.86 31.44 2014-09-22 02:05:58.000 265 33504.17 541.00 2282.94 31.44 2014-09-22 02:05:59.000 265 33504.12 541.06 2282.91 31.44 2014-09-22 02:06:00.000 265 33504.07 541.02 2282.89 31.44 2014-09-22 02:06:01.000 265 33504.15 541.02 2282.95 31.44 2014-09-22 02:06:02.000 265 33504.07 541.05 2282.97 31.44 2014-09-22 02:06:03.000 265 33504.00 541.02 2283.01 31.44 2014-09-22 02:06:04.000 265 33504.06 541.06 2282.97 31.44 2014-09-22 02:06:05.000 265 33504.10 541.05 2282.96 31.44 2014-09-22 02:06:06.000 265 33504.04 541.06 2282.92 31.44 2014-09-22 02:06:07.000 265 33503.99 541.08 2283.04 31.44 2014-09-22 02:06:08.000 265 33504.02 541.02 2283.02 31.44 2014-09-22 02:06:09.000 265 33504.02 541.02 2283.07 31.44 2014-09-22 02:06:10.000 265 33504.02 541.05 2282.99 31.44 2014-09-22 02:06:11.000 265 33503.94 541.09 2282.97 31.44 2014-09-22 02:06:12.000 265 33503.98 541.06 2283.04 31.44 2014-09-22 02:06:12.000 265 33504.07 541.06 2282.97 31.44 2014-09-22 02:06:14.000 265 33504.10 541.05 2282.95 31.44 2014-09-22 02:06:15.000 265 33504.04 541.02 2282.92 31.44 2014-09-22 02:06:16.000 265 33503.99 541.04 2282.98 31.44 2014-09-22 02:06:17.000 265 33503.88 541.08 2282.98 31.44 2014-09-22 02:06:18.000 265 33503.97 541.09 2283.00 31.44 2014-09-22 02:06:19.000 265 33503.84 541.07 2283.03 31.44 2014-09-22 02:06:20.000 265 33503.81 541.09 2283.01 31.44 2014-09-22 02:06:21.000 265 33503.80 541.07 2283.03 31.44 2014-09-22 02:06:22.000 265 33503.80 541.08 2283.04 31.44 2014-09-22 02:06:23.000 265 33503.77 541.09 2283.02 31.44 2014-09-22 02:06:24.000 265 33503.82 541.09 2282.99 31.44 2014-09-22 02:06:25.000 265 33503.88 541.08 2283.00 31.44 2014-09-22 02:06:25.000 265 33503.81 541.15 2283.02 31.44 2014-09-22 02:06:27.000 265 33503.88 541.13 2283.02 31.44 2014-09-22 02:06:28.000 265 33503.92 541.08 2283.05 31.44 2014-09-22 02:06:29.000 265 33503.91 541.09 2283.10 31.44 2014-09-22 02:06:30.000 265 33503.96 541.05 2283.10 31.44 2014-09-22 02:06:31.000 265 33503.93 541.09 2283.05 31.44 2014-09-22 02:06:32.000 265 33504.14 541.06 2283.03 31.44 2014-09-22 02:06:33.000 265 33504.06 541.11 2283.12 31.44 2014-09-22 02:06:34.000 265 33504.15 541.04 2282.97 31.44 2014-09-22 02:06:35.000 265 33504.28 541.06 2283.03 31.44 2014-09-22 02:06:36.000 265 33504.16 541.11 2283.13 31.44 2014-09-22 02:06:37.000 265 33504.21 541.02 2282.98 31.44 2014-09-22 02:06:38.000 265 33504.41 540.98 2282.99 31.44 2014-09-22 02:06:39.000 265 33504.37 540.97 2282.95 31.44 2014-09-22 02:06:40.000 265 33504.45 540.99 2282.93 31.44 2014-09-22 02:06:41.000 265 33504.45 540.99 2282.95 31.44 2014-09-22 02:06:42.000 265 33504.38 540.97 2282.95 31.44 2014-09-22 02:06:43.000 265 33504.57 540.97 2282.95 31.44 2014-09-22 02:06:44.000 265 33504.61 540.94 2282.88 31.44 2014-09-22 02:06:45.000 265 33504.54 540.93 2282.87 31.44 2014-09-22 02:06:46.000 265 33504.62 540.97 2282.92 31.44 2014-09-22 02:06:47.000 265 33504.58 540.98 2282.88 31.44 2014-09-22 02:06:48.000 265 33504.49 540.94 2282.82 31.44 2014-09-22 02:06:49.000 265 33504.43 541.02 2282.85 31.44 2014-09-22 02:06:50.000 265 33504.50 540.98 2282.87 31.44 2014-09-22 02:06:51.000 265 33504.42 540.99 2282.85 31.44 2014-09-22 02:06:52.000 265 33504.37 541.02 2282.80 31.44 2014-09-22 02:06:53.000 265 33504.32 541.05 2282.86 31.44 2014-09-22 02:06:54.000 265 33504.31 541.03 2282.78 31.44 2014-09-22 02:06:55.000 265 33504.24 541.08 2282.91 31.44 2014-09-22 02:06:56.000 265 33504.23 541.08 2282.78 31.44 2014-09-22 02:06:57.000 265 33504.18 541.08 2282.76 31.44 2014-09-22 02:06:58.000 265 33504.26 541.11 2282.84 31.44 2014-09-22 02:06:59.000 265 33504.17 541.10 2282.91 31.44 2014-09-22 02:07:00.000 265 33504.17 541.11 2282.77 31.44 2014-09-22 02:07:01.000 265 33504.15 541.11 2282.82 31.44 2014-09-22 02:07:02.000 265 33504.09 541.12 2282.83 31.44 2014-09-22 02:07:03.000 265 33504.13 541.09 2282.76 31.44 2014-09-22 02:07:04.000 265 33504.21 541.14 2282.85 31.44 2014-09-22 02:07:05.000 265 33504.14 541.14 2282.84 31.44 2014-09-22 02:07:06.000 265 33504.13 541.12 2282.89 31.44 2014-09-22 02:07:06.000 265 33504.12 541.12 2282.93 31.44 2014-09-22 02:07:08.000 265 33504.19 541.11 2282.79 31.44 2014-09-22 02:07:09.000 265 33504.13 541.10 2282.81 31.44 2014-09-22 02:07:10.000 265 33504.13 541.17 2282.91 31.44 2014-09-22 02:07:11.000 265 33504.22 541.07 2282.88 31.44 2014-09-22 02:07:12.000 265 33504.25 541.17 2282.89 31.44 2014-09-22 02:07:13.000 265 33504.23 541.11 2282.94 31.44 2014-09-22 02:07:14.000 265 33504.18 541.11 2282.95 31.44 2014-09-22 02:07:15.000 265 33504.19 541.09 2282.91 31.44 2014-09-22 02:07:16.000 265 33504.24 541.11 2282.86 31.44 2014-09-22 02:07:17.000 265 33504.19 541.10 2282.91 31.44 2014-09-22 02:07:18.000 265 33504.24 541.08 2282.79 31.44 2014-09-22 02:07:19.000 265 33504.25 541.08 2283.02 31.44 2014-09-22 02:07:19.000 265 33504.18 541.11 2282.94 31.44 2014-09-22 02:07:21.000 265 33504.14 541.07 2282.95 31.44 2014-09-22 02:07:22.000 265 33504.19 541.08 2282.97 31.44 2014-09-22 02:07:23.000 265 33504.10 541.11 2282.91 31.44 2014-09-22 02:07:24.000 265 33504.12 541.15 2282.87 31.44 2014-09-22 02:07:25.000 265 33504.20 541.06 2282.92 31.44 2014-09-22 02:07:26.000 265 33504.15 541.12 2282.85 31.44 2014-09-22 02:07:27.000 265 33504.15 541.09 2282.88 31.44 2014-09-22 02:07:28.000 265 33504.01 541.12 2282.89 31.44 2014-09-22 02:07:29.000 265 33504.04 541.11 2282.91 31.44 2014-09-22 02:07:30.000 265 33503.96 541.12 2282.88 31.44 2014-09-22 02:07:31.000 265 33503.98 541.13 2282.98 31.44 2014-09-22 02:07:32.000 265 33504.12 541.09 2282.93 31.44 2014-09-22 02:07:33.000 265 33503.98 541.09 2282.95 31.44 2014-09-22 02:07:34.000 265 33503.99 541.12 2282.94 31.44 2014-09-22 02:07:35.000 265 33503.96 541.13 2282.94 31.44 2014-09-22 02:07:36.000 265 33504.03 541.09 2282.93 31.44 2014-09-22 02:07:37.000 265 33503.97 541.10 2282.96 31.44 2014-09-22 02:07:38.000 265 33504.09 541.11 2282.88 31.44 2014-09-22 02:07:39.000 265 33504.03 541.10 2282.92 31.44 2014-09-22 02:07:40.000 265 33503.98 541.10 2282.89 31.44 2014-09-22 02:07:41.000 265 33504.02 541.13 2282.97 31.44 2014-09-22 02:07:42.000 265 33504.07 541.13 2282.94 31.44 2014-09-22 02:07:43.000 265 33503.93 541.14 2282.95 31.44 2014-09-22 02:07:44.000 265 33504.16 541.11 2282.89 31.44 2014-09-22 02:07:45.000 265 33504.04 541.10 2282.92 31.44 2014-09-22 02:07:46.000 265 33504.08 541.11 2282.91 31.44 2014-09-22 02:07:47.000 265 33504.15 541.10 2282.93 31.44 2014-09-22 02:07:48.000 265 33504.02 541.09 2282.96 31.44 2014-09-22 02:07:49.000 265 33504.09 541.11 2282.94 31.44 2014-09-22 02:07:50.000 265 33504.09 541.15 2282.94 31.44 2014-09-22 02:07:51.000 265 33504.11 541.12 2282.98 31.44 2014-09-22 02:07:52.000 265 33504.10 541.09 2282.88 31.44 2014-09-22 02:07:53.000 265 33504.08 541.14 2282.88 31.44 2014-09-22 02:07:54.000 265 33504.00 541.11 2282.82 31.44 2014-09-22 02:07:55.000 265 33504.11 541.13 2282.85 31.44 2014-09-22 02:07:56.000 265 33504.21 541.16 2282.83 31.44 2014-09-22 02:07:57.000 265 33504.12 541.17 2282.86 31.44 2014-09-22 02:07:58.000 265 33504.07 541.13 2282.92 31.44 2014-09-22 02:07:59.000 265 33504.10 541.16 2282.88 31.44 2014-09-22 02:08:00.000 265 33504.06 541.14 2282.82 31.44 2014-09-22 02:08:00.000 265 33504.18 541.12 2282.85 31.44 2014-09-22 02:08:02.000 265 33504.32 541.16 2282.96 31.44 2014-09-22 02:08:03.000 265 33504.28 541.13 2282.91 31.44 2014-09-22 02:08:04.000 265 33504.32 541.20 2282.91 31.44 2014-09-22 02:08:05.000 265 33504.37 541.20 2282.84 31.44 2014-09-22 02:08:06.000 265 33504.41 541.18 2282.78 31.44 2014-09-22 02:08:07.000 265 33504.32 541.18 2282.89 31.44 2014-09-22 02:08:08.000 265 33504.46 541.14 2282.79 31.44 2014-09-22 02:08:09.000 265 33504.45 541.13 2282.78 31.44 2014-09-22 02:08:10.000 265 33504.37 541.16 2282.76 31.44 2014-09-22 02:08:11.000 265 33504.42 541.16 2282.86 31.44 2014-09-22 02:08:12.000 265 33504.40 541.12 2282.73 31.44 2014-09-22 02:08:13.000 265 33504.37 541.11 2282.79 31.44 2014-09-22 02:08:13.000 265 33504.43 541.11 2282.78 31.44 2014-09-22 02:08:15.000 265 33504.24 541.11 2282.79 31.44 2014-09-22 02:08:16.000 265 33504.28 541.15 2282.75 31.44 2014-09-22 02:08:17.000 265 33504.21 541.19 2282.78 31.44 2014-09-22 02:08:18.000 265 33504.15 541.16 2282.82 31.44 2014-09-22 02:08:19.000 265 33504.06 541.19 2282.81 31.44 2014-09-22 02:08:20.000 265 33504.18 541.21 2282.79 31.44 2014-09-22 02:08:21.000 265 33504.09 541.20 2282.82 31.44 2014-09-22 02:08:22.000 265 33504.09 541.22 2282.91 31.44 2014-09-22 02:08:23.000 265 33503.99 541.22 2282.85 31.44 2014-09-22 02:08:24.000 265 33504.04 541.23 2282.84 31.44 2014-09-22 02:08:25.000 265 33503.91 541.23 2282.84 31.44 2014-09-22 02:08:26.000 265 33503.91 541.28 2282.79 31.44 2014-09-22 02:08:27.000 265 33503.90 541.29 2282.82 31.44 2014-09-22 02:08:28.000 265 33503.85 541.28 2282.89 31.44 2014-09-22 02:08:29.000 265 33503.82 541.25 2282.91 31.44 2014-09-22 02:08:30.000 265 33503.84 541.27 2282.94 31.44 2014-09-22 02:08:31.000 265 33503.71 541.32 2282.88 31.44 2014-09-22 02:08:32.000 265 33503.75 541.31 2282.93 31.44 2014-09-22 02:08:33.000 265 33503.79 541.29 2282.84 31.44 2014-09-22 02:08:34.000 265 33503.84 541.28 2282.87 31.44 2014-09-22 02:08:35.000 265 33503.74 541.28 2282.88 31.44 2014-09-22 02:08:36.000 265 33503.76 541.26 2282.89 31.44 2014-09-22 02:08:37.000 265 33503.82 541.25 2282.85 31.44 2014-09-22 02:08:38.000 265 33503.78 541.26 2283.05 31.44 2014-09-22 02:08:39.000 265 33503.79 541.27 2283.00 31.44 2014-09-22 02:08:40.000 265 33503.81 541.21 2282.92 31.44 2014-09-22 02:08:41.000 265 33503.91 541.24 2282.96 31.44 2014-09-22 02:08:42.000 265 33503.82 541.22 2282.92 31.44 2014-09-22 02:08:43.000 265 33503.99 541.18 2282.97 31.44 2014-09-22 02:08:44.000 265 33503.94 541.17 2282.94 31.44 2014-09-22 02:08:45.000 265 33504.00 541.13 2283.01 31.44 2014-09-22 02:08:46.000 265 33504.02 541.15 2282.90 31.44 2014-09-22 02:08:47.000 265 33504.07 541.16 2282.91 31.44 2014-09-22 02:08:48.000 265 33504.06 541.13 2282.97 31.44 2014-09-22 02:08:49.000 265 33504.22 541.17 2282.99 31.44 2014-09-22 02:08:50.000 265 33504.25 541.15 2282.95 31.44 2014-09-22 02:08:51.000 265 33504.19 541.13 2282.93 31.44 2014-09-22 02:08:52.000 265 33504.21 541.15 2282.90 31.44 2014-09-22 02:08:53.000 265 33504.30 541.07 2282.82 31.44 2014-09-22 02:08:54.000 265 33504.28 541.08 2282.80 31.44 2014-09-22 02:08:54.000 265 33504.32 541.12 2282.81 31.44 2014-09-22 02:08:56.000 265 33504.41 541.11 2282.82 31.44 2014-09-22 02:08:57.000 265 33504.33 541.11 2282.77 31.44 2014-09-22 02:08:58.000 265 33504.34 541.17 2282.74 31.44 2014-09-22 02:08:59.000 265 33504.32 541.12 2282.74 31.44 2014-09-22 02:09:00.000 265 33504.26 541.16 2282.77 31.44 2014-09-22 02:09:01.000 265 33504.35 541.10 2282.67 31.44 2014-09-22 02:09:02.000 265 33504.25 541.16 2282.72 31.44 2014-09-22 02:09:03.000 265 33504.31 541.16 2282.71 31.44 2014-09-22 02:09:04.000 265 33504.27 541.20 2282.73 31.44 2014-09-22 02:09:05.000 265 33504.21 541.20 2282.64 31.44 2014-09-22 02:09:06.000 265 33504.13 541.12 2282.67 31.44 2014-09-22 02:09:07.000 265 33504.19 541.19 2282.70 31.44 2014-09-22 02:09:07.000 265 33504.28 541.18 2282.73 31.44 2014-09-22 02:09:09.000 265 33504.10 541.18 2282.67 31.44 2014-09-22 02:09:10.000 265 33504.05 541.19 2282.69 31.44 2014-09-22 02:09:11.000 265 33503.97 541.22 2282.78 31.44 2014-09-22 02:09:12.000 265 33503.85 541.24 2282.71 31.44 2014-09-22 02:09:13.000 265 33503.97 541.29 2282.73 31.44 2014-09-22 02:09:14.000 265 33503.82 541.26 2282.77 31.44 2014-09-22 02:09:15.000 265 33503.87 541.28 2282.75 31.44 2014-09-22 02:09:16.000 265 33503.80 541.28 2282.79 31.44 2014-09-22 02:09:17.000 265 33503.72 541.30 2282.82 31.44 2014-09-22 02:09:18.000 265 33503.64 541.30 2282.82 31.44 2014-09-22 02:09:19.000 265 33503.67 541.34 2282.79 31.44 2014-09-22 02:09:20.000 265 33503.52 541.36 2282.85 31.44 2014-09-22 02:09:21.000 265 33503.50 541.35 2282.82 31.44 2014-09-22 02:09:22.000 265 33503.64 541.33 2282.91 31.44 2014-09-22 02:09:23.000 265 33503.57 541.32 2282.94 31.44 2014-09-22 02:09:24.000 265 33503.49 541.38 2282.94 31.44 2014-09-22 02:09:25.000 265 33503.60 541.37 2282.88 31.44 2014-09-22 02:09:26.000 265 33503.54 541.32 2282.95 31.44 2014-09-22 02:09:27.000 265 33503.61 541.32 2282.95 31.44 2014-09-22 02:09:28.000 265 33503.70 541.34 2282.91 31.44 2014-09-22 02:09:29.000 265 33503.61 541.30 2282.82 31.44 2014-09-22 02:09:30.000 265 33503.63 541.30 2282.95 31.44 2014-09-22 02:09:31.000 265 33503.93 541.31 2283.04 31.44 2014-09-22 02:09:32.000 265 33503.74 541.28 2283.05 31.44 2014-09-22 02:09:33.000 265 33503.80 541.30 2283.03 31.44 2014-09-22 02:09:34.000 265 33503.87 541.24 2283.06 31.44 2014-09-22 02:09:35.000 265 33503.99 541.25 2282.91 31.44 2014-09-22 02:09:36.000 265 33504.00 541.25 2282.94 31.44 2014-09-22 02:09:37.000 265 33503.99 541.23 2282.98 31.44 2014-09-22 02:09:38.000 265 33504.19 541.21 2282.86 31.44 2014-09-22 02:09:39.000 265 33504.15 541.19 2282.85 31.44 2014-09-22 02:09:40.000 265 33504.19 541.18 2282.78 31.44 2014-09-22 02:09:41.000 265 33504.21 541.16 2282.80 31.44 2014-09-22 02:09:42.000 265 33504.25 541.17 2282.73 31.44 2014-09-22 02:09:43.000 265 33504.26 541.17 2282.90 31.44 2014-09-22 02:09:44.000 265 33504.38 541.12 2282.69 31.44 2014-09-22 02:09:45.000 265 33504.27 541.11 2282.74 31.44 2014-09-22 02:09:46.000 265 33504.36 541.11 2282.79 31.44 2014-09-22 02:09:47.000 265 33504.39 541.14 2282.79 31.44 2014-09-22 02:09:48.000 265 33504.43 541.13 2282.73 31.44 2014-09-22 02:09:48.000 265 33504.46 541.13 2282.77 31.44 2014-09-22 02:09:50.000 265 33504.32 541.15 2282.67 31.44 2014-09-22 02:09:51.000 265 33504.44 541.15 2282.77 31.44 2014-09-22 02:09:52.000 265 33504.42 541.18 2282.60 31.44 2014-09-22 02:09:53.000 265 33504.31 541.23 2282.72 31.44 2014-09-22 02:09:54.000 265 33504.29 541.19 2282.72 31.44 2014-09-22 02:09:55.000 265 33504.28 541.17 2282.65 31.44 2014-09-22 02:09:56.000 265 33504.21 541.18 2282.67 31.44 2014-09-22 02:09:57.000 265 33504.16 541.18 2282.64 31.44 2014-09-22 02:09:58.000 265 33504.18 541.21 2282.63 31.44 2014-09-22 02:09:59.000 265 33504.09 541.21 2282.64 31.44 2014-09-22 02:10:00.000 265 33504.06 541.25 2282.57 31.44 2014-09-22 02:10:01.000 265 33503.91 541.28 2282.63 31.44 2014-09-22 02:10:01.000 265 33503.88 541.27 2282.67 31.44 2014-09-22 02:10:03.000 265 33503.85 541.29 2282.60 31.44 2014-09-22 02:10:04.000 265 33503.79 541.31 2282.66 31.44 2014-09-22 02:10:05.000 265 33503.79 541.31 2282.63 31.44 2014-09-22 02:10:06.000 265 33503.71 541.31 2282.65 31.44 2014-09-22 02:10:07.000 265 33503.72 541.33 2282.71 31.44 2014-09-22 02:10:08.000 265 33503.57 541.34 2282.72 31.44 2014-09-22 02:10:09.000 265 33503.54 541.35 2282.72 31.44 2014-09-22 02:10:10.000 265 33503.57 541.34 2282.72 31.44 2014-09-22 02:10:11.000 265 33503.50 541.37 2282.83 31.44 2014-09-22 02:10:12.000 265 33503.56 541.39 2282.79 31.44 2014-09-22 02:10:13.000 265 33503.56 541.41 2282.76 31.44 2014-09-22 02:10:14.000 265 33503.26 541.43 2282.84 31.44 2014-09-22 02:10:15.000 265 33503.39 541.41 2282.83 31.44 2014-09-22 02:10:16.000 265 33503.44 541.40 2282.75 31.44 2014-09-22 02:10:17.000 265 33503.34 541.40 2282.85 31.44 2014-09-22 02:10:18.000 265 33503.35 541.41 2282.87 31.44 2014-09-22 02:10:19.000 265 33503.45 541.39 2282.90 31.44 2014-09-22 02:10:20.000 265 33503.41 541.43 2282.86 31.44 2014-09-22 02:10:21.000 265 33503.39 541.41 2282.84 31.44 2014-09-22 02:10:22.000 265 33503.51 541.39 2282.83 31.44 2014-09-22 02:10:23.000 265 33503.56 541.34 2282.87 31.44 2014-09-22 02:10:24.000 265 33503.57 541.39 2282.99 31.44 2014-09-22 02:10:25.000 265 33503.54 541.39 2282.83 31.44 2014-09-22 02:10:26.000 265 33503.71 541.33 2282.99 31.44 2014-09-22 02:10:27.000 265 33503.72 541.30 2282.96 31.44 2014-09-22 02:10:28.000 265 33503.71 541.32 2282.88 31.44 2014-09-22 02:10:29.000 265 33503.81 541.30 2282.98 31.44 2014-09-22 02:10:30.000 265 33503.86 541.30 2282.95 31.44 2014-09-22 02:10:31.000 265 33503.89 541.27 2282.86 31.44 2014-09-22 02:10:32.000 265 33503.90 541.24 2282.89 31.44 2014-09-22 02:10:33.000 265 33503.98 541.21 2282.90 31.44 2014-09-22 02:10:34.000 265 33504.05 541.23 2282.84 31.44 2014-09-22 02:10:35.000 265 33504.12 541.21 2282.84 31.44 2014-09-22 02:10:36.000 265 33504.03 541.24 2282.83 31.44 2014-09-22 02:10:37.000 265 33504.15 541.23 2282.77 31.44 2014-09-22 02:10:38.000 265 33504.19 541.24 2282.76 31.44 2014-09-22 02:10:39.000 265 33504.15 541.17 2282.76 31.44 2014-09-22 02:10:40.000 265 33504.17 541.17 2282.76 31.44 2014-09-22 02:10:41.000 265 33504.13 541.21 2282.76 31.44 2014-09-22 02:10:42.000 265 33504.09 541.23 2282.74 31.44 2014-09-22 02:10:42.000 265 33504.17 541.22 2282.76 31.44 2014-09-22 02:10:44.000 265 33504.22 541.18 2282.75 31.44 2014-09-22 02:10:45.000 265 33504.14 541.20 2282.67 31.44 2014-09-22 02:10:46.000 265 33504.14 541.23 2282.72 31.44 2014-09-22 02:10:47.000 265 33504.12 541.24 2282.63 31.44 2014-09-22 02:10:48.000 265 33504.01 541.26 2282.66 31.44 2014-09-22 02:10:49.000 265 33504.00 541.24 2282.67 31.44 2014-09-22 02:10:50.000 265 33504.01 541.29 2282.67 31.44 2014-09-22 02:10:51.000 265 33503.95 541.32 2282.66 31.44 2014-09-22 02:10:52.000 265 33503.96 541.30 2282.67 31.44 2014-09-22 02:10:53.000 265 33503.83 541.34 2282.68 31.44 2014-09-22 02:10:54.000 265 33503.72 541.32 2282.70 31.44 2014-09-22 02:10:55.000 265 33503.73 541.30 2282.70 31.44 2014-09-22 02:10:55.000 265 33503.68 541.35 2282.64 31.44 2014-09-22 02:10:57.000 265 33503.69 541.39 2282.62 31.44 2014-09-22 02:10:58.000 265 33503.63 541.36 2282.63 31.44 2014-09-22 02:10:59.000 265 33503.53 541.38 2282.75 31.44 2014-09-22 02:11:00.000 265 33503.54 541.36 2282.70 31.44 2014-09-22 02:11:01.000 265 33503.57 541.38 2282.64 31.44 2014-09-22 02:11:02.000 265 33503.38 541.48 2282.75 31.44 2014-09-22 02:11:03.000 265 33503.42 541.37 2282.78 31.44 2014-09-22 02:11:04.000 265 33503.45 541.41 2282.75 31.44 2014-09-22 02:11:05.000 265 33503.33 541.43 2282.79 31.44 2014-09-22 02:11:06.000 265 33503.45 541.41 2282.73 31.44 2014-09-22 02:11:07.000 265 33503.39 541.39 2282.84 31.44 2014-09-22 02:11:08.000 265 33503.23 541.41 2282.85 31.44 2014-09-22 02:11:09.000 265 33503.36 541.40 2282.81 31.44 2014-09-22 02:11:10.000 265 33503.35 541.36 2282.84 31.44 2014-09-22 02:11:11.000 265 33503.38 541.40 2282.86 31.44 2014-09-22 02:11:12.000 265 33503.38 541.38 2282.81 31.44 2014-09-22 02:11:13.000 265 33503.44 541.38 2282.86 31.44 2014-09-22 02:11:14.000 265 33503.41 541.36 2282.86 31.44 2014-09-22 02:11:15.000 265 33503.43 541.37 2282.89 31.44 2014-09-22 02:11:16.000 265 33503.36 541.34 2282.80 31.44 2014-09-22 02:11:17.000 265 33503.52 541.36 2282.92 31.44 2014-09-22 02:11:18.000 265 33503.46 541.33 2282.89 31.44 2014-09-22 02:11:19.000 265 33503.52 541.29 2282.87 31.44 2014-09-22 02:11:20.000 265 33503.44 541.31 2282.84 31.44 2014-09-22 02:11:21.000 265 33503.50 541.27 2282.87 31.44 2014-09-22 02:11:22.000 265 33503.53 541.28 2282.83 31.44 2014-09-22 02:11:23.000 265 33503.67 541.28 2282.83 31.44 2014-09-22 02:11:24.000 265 33503.56 541.29 2282.86 31.44 2014-09-22 02:11:25.000 265 33503.69 541.29 2282.84 31.44 2014-09-22 02:11:26.000 265 33503.67 541.27 2282.76 31.44 2014-09-22 02:11:27.000 265 33503.64 541.23 2282.83 31.44 2014-09-22 02:11:28.000 265 33503.71 541.24 2282.82 31.44 2014-09-22 02:11:29.000 265 33503.79 541.20 2282.81 31.44 2014-09-22 02:11:30.000 265 33503.76 541.16 2282.83 31.44 2014-09-22 02:11:31.000 265 33503.75 541.17 2282.76 31.44 2014-09-22 02:11:32.000 265 33503.96 541.18 2282.84 31.44 2014-09-22 02:11:33.000 265 33503.86 541.16 2282.79 31.44 2014-09-22 02:11:34.000 265 33503.81 541.20 2282.79 31.44 2014-09-22 02:11:35.000 265 33503.84 541.18 2282.67 31.44 2014-09-22 02:11:36.000 265 33503.96 541.22 2282.72 31.44 2014-09-22 02:11:36.000 265 33503.80 541.19 2282.78 31.44 2014-09-22 02:11:38.000 265 33503.83 541.17 2282.74 31.44 2014-09-22 02:11:39.000 265 33503.85 541.17 2282.75 31.44 2014-09-22 02:11:40.000 265 33503.75 541.20 2282.72 31.44 2014-09-22 02:11:41.000 265 33503.67 541.23 2282.60 31.44 2014-09-22 02:11:42.000 265 33503.81 541.23 2282.63 31.44 2014-09-22 02:11:43.000 265 33503.61 541.22 2282.64 31.44 2014-09-22 02:11:44.000 265 33503.65 541.21 2282.60 31.44 2014-09-22 02:11:45.000 265 33503.57 541.21 2282.60 31.44 2014-09-22 02:11:46.000 265 33503.56 541.24 2282.59 31.44 2014-09-22 02:11:47.000 265 33503.51 541.30 2282.60 31.44 2014-09-22 02:11:48.000 265 33503.43 541.25 2282.69 31.44 2014-09-22 02:11:49.000 265 33503.43 541.26 2282.57 31.44 2014-09-22 02:11:49.000 265 33503.29 541.26 2282.69 31.44 2014-09-22 02:11:51.000 265 33503.28 541.31 2282.66 31.44 2014-09-22 02:11:52.000 265 33503.20 541.28 2282.72 31.44 2014-09-22 02:11:53.000 265 33503.31 541.29 2282.64 31.44 2014-09-22 02:11:54.000 265 33503.21 541.31 2282.76 31.44 2014-09-22 02:11:55.000 265 33503.25 541.30 2282.66 31.44 2014-09-22 02:11:56.000 265 33503.22 541.29 2282.70 31.44 2014-09-22 02:11:57.000 265 33503.17 541.32 2282.66 31.44 2014-09-22 02:11:58.000 265 33503.19 541.30 2282.72 31.44 2014-09-22 02:11:59.000 265 33503.23 541.34 2282.75 31.44 2014-09-22 02:12:00.000 265 33503.20 541.35 2282.72 31.44 2014-09-22 02:12:01.000 265 33503.22 541.31 2282.70 31.44 2014-09-22 02:12:02.000 265 33503.28 541.27 2282.78 31.44 2014-09-22 02:12:03.000 265 33503.16 541.28 2282.79 31.44 2014-09-22 02:12:04.000 265 33503.16 541.28 2282.80 31.44 2014-09-22 02:12:05.000 265 33503.16 541.25 2282.74 31.44 2014-09-22 02:12:06.000 265 33503.23 541.23 2282.76 31.44 2014-09-22 02:12:07.000 265 33503.22 541.24 2282.70 31.44 2014-09-22 02:12:08.000 265 33503.28 541.27 2282.76 31.44 2014-09-22 02:12:09.000 265 33503.25 541.25 2282.81 31.44 2014-09-22 02:12:10.000 265 33503.26 541.23 2282.80 31.44 2014-09-22 02:12:11.000 265 33503.35 541.18 2282.74 31.44 2014-09-22 02:12:12.000 265 33503.36 541.20 2282.72 31.44 2014-09-22 02:12:13.000 265 33503.35 541.18 2282.76 31.44 2014-09-22 02:12:14.000 265 33503.41 541.16 2282.75 31.44 2014-09-22 02:12:15.000 265 33503.48 541.20 2282.74 31.44 2014-09-22 02:12:16.000 265 33503.45 541.17 2282.70 31.44 2014-09-22 02:12:17.000 265 33503.43 541.22 2282.66 31.44 2014-09-22 02:12:18.000 265 33503.45 541.21 2282.63 31.44 2014-09-22 02:12:19.000 265 33503.53 541.20 2282.73 31.44 2014-09-22 02:12:20.000 265 33503.29 541.19 2282.74 31.44 2014-09-22 02:12:21.000 265 33503.50 541.16 2282.70 31.44 2014-09-22 02:12:22.000 265 33503.43 541.18 2282.66 31.44 2014-09-22 02:12:23.000 265 33503.48 541.19 2282.61 31.44 2014-09-22 02:12:24.000 265 33503.45 541.18 2282.59 31.44 2014-09-22 02:12:25.000 265 33503.44 541.14 2282.69 31.44 2014-09-22 02:12:26.000 265 33503.44 541.20 2282.71 31.44 2014-09-22 02:12:27.000 265 33503.36 541.19 2282.64 31.44 2014-09-22 02:12:28.000 265 33503.36 541.19 2282.67 31.44 2014-09-22 02:12:29.000 265 33503.33 541.20 2282.61 31.44 2014-09-22 02:12:30.000 265 33503.38 541.24 2282.59 31.44 2014-09-22 02:12:30.000 265 33503.34 541.23 2282.70 31.44 2014-09-22 02:12:32.000 265 33503.35 541.23 2282.55 31.44 2014-09-22 02:12:33.000 265 33503.29 541.20 2282.61 31.44 2014-09-22 02:12:34.000 265 33503.38 541.27 2282.57 31.44 2014-09-22 02:12:35.000 265 33503.39 541.21 2282.70 31.44 2014-09-22 02:12:36.000 265 33503.23 541.23 2282.67 31.44 2014-09-22 02:12:37.000 265 33503.22 541.24 2282.60 31.44 2014-09-22 02:12:38.000 265 33503.22 541.24 2282.67 31.44 2014-09-22 02:12:39.000 265 33503.22 541.30 2282.69 31.44 2014-09-22 02:12:40.000 265 33503.26 541.27 2282.68 31.44 2014-09-22 02:12:41.000 265 33503.24 541.30 2282.62 31.44 2014-09-22 02:12:42.000 265 33503.10 541.28 2282.72 31.44 2014-09-22 02:12:43.000 265 33503.10 541.24 2282.63 31.44 2014-09-22 02:12:43.000 265 33503.21 541.27 2282.66 31.44 2014-09-22 02:12:45.000 265 33503.17 541.23 2282.74 31.44 2014-09-22 02:12:46.000 265 33503.19 541.22 2282.70 31.44 2014-09-22 02:12:47.000 265 33503.23 541.23 2282.59 31.44 2014-09-22 02:12:48.000 265 33503.23 541.32 2282.70 31.44 2014-09-22 02:12:49.000 265 33503.25 541.23 2282.64 31.44 2014-09-22 02:12:50.000 265 33503.26 541.30 2282.68 31.44 2014-09-22 02:12:51.000 265 33503.28 541.25 2282.66 31.44 2014-09-22 02:12:52.000 265 33503.19 541.24 2282.68 31.44 2014-09-22 02:12:53.000 265 33503.20 541.25 2282.66 31.44 2014-09-22 02:12:54.000 265 33503.29 541.27 2282.67 31.44 2014-09-22 02:12:55.000 265 33503.31 541.25 2282.66 31.44 2014-09-22 02:12:56.000 265 33503.23 541.24 2282.68 31.44 2014-09-22 02:12:57.000 265 33503.28 541.20 2282.63 31.44 2014-09-22 02:12:58.000 265 33503.29 541.18 2282.69 31.44 2014-09-22 02:12:59.000 265 33503.19 541.17 2282.57 31.44 2014-09-22 02:13:00.000 265 33503.33 541.20 2282.60 31.44 2014-09-22 02:13:01.000 265 33503.28 541.23 2282.66 31.44 2014-09-22 02:13:02.000 265 33503.26 541.20 2282.68 31.44 2014-09-22 02:13:03.000 265 33503.33 541.21 2282.61 31.44 2014-09-22 02:13:04.000 265 33503.20 541.18 2282.63 31.44 2014-09-22 02:13:05.000 265 33503.21 541.20 2282.62 31.44 2014-09-22 02:13:06.000 265 33503.23 541.21 2282.66 31.44 2014-09-22 02:13:07.000 265 33503.26 541.16 2282.63 31.44 2014-09-22 02:13:08.000 265 33503.28 541.16 2282.59 31.44 2014-09-22 02:13:09.000 265 33503.21 541.16 2282.59 31.44 2014-09-22 02:13:10.000 265 33503.22 541.18 2282.57 31.44 2014-09-22 02:13:11.000 265 33503.17 541.24 2282.60 31.44 2014-09-22 02:13:12.000 265 33503.24 541.20 2282.68 31.44 2014-09-22 02:13:13.000 265 33503.26 541.23 2282.61 31.44 2014-09-22 02:13:14.000 265 33503.15 541.20 2282.59 31.44 2014-09-22 02:13:15.000 265 33503.22 541.21 2282.53 31.44 2014-09-22 02:13:16.000 265 33503.25 541.23 2282.56 31.44 2014-09-22 02:13:17.000 265 33503.19 541.22 2282.62 31.44 2014-09-22 02:13:18.000 265 33503.22 541.20 2282.54 31.44 2014-09-22 02:13:19.000 265 33503.21 541.20 2282.60 31.44 2014-09-22 02:13:20.000 265 33503.15 541.21 2282.59 31.44 2014-09-22 02:13:21.000 265 33503.19 541.25 2282.64 31.44 2014-09-22 02:13:22.000 265 33503.22 541.25 2282.63 31.44 2014-09-22 02:13:23.000 265 33503.26 541.21 2282.63 31.44 2014-09-22 02:13:24.000 265 33503.26 541.19 2282.60 31.44 2014-09-22 02:13:24.000 265 33503.29 541.20 2282.63 31.44 2014-09-22 02:13:26.000 265 33503.31 541.21 2282.63 31.44 2014-09-22 02:13:27.000 265 33503.38 541.20 2282.63 31.44 2014-09-22 02:13:28.000 265 33503.41 541.19 2282.59 31.44 2014-09-22 02:13:29.000 265 33503.38 541.20 2282.61 31.44 2014-09-22 02:13:30.000 265 33503.34 541.20 2282.60 31.44 2014-09-22 02:13:31.000 265 33503.40 541.16 2282.63 31.44 2014-09-22 02:13:32.000 265 33503.38 541.13 2282.60 31.44 2014-09-22 02:13:33.000 265 33503.35 541.16 2282.59 31.44 2014-09-22 02:13:34.000 265 33503.44 541.16 2282.52 31.44 2014-09-22 02:13:35.000 265 33503.39 541.12 2282.65 31.44 2014-09-22 02:13:36.000 265 33503.43 541.15 2282.54 31.44 2014-09-22 02:13:37.000 265 33503.45 541.15 2282.55 31.44 2014-09-22 02:13:37.000 265 33503.44 541.10 2282.53 31.44 2014-09-22 02:13:39.000 265 33503.45 541.13 2282.51 31.44 2014-09-22 02:13:40.000 265 33503.44 541.12 2282.51 31.44 2014-09-22 02:13:41.000 265 33503.47 541.11 2282.54 31.44 2014-09-22 02:13:42.000 265 33503.40 541.13 2282.49 31.44 2014-09-22 02:13:43.000 265 33503.39 541.13 2282.44 31.44 2014-09-22 02:13:44.000 265 33503.32 541.14 2282.48 31.44 2014-09-22 02:13:45.000 265 33503.22 541.16 2282.48 31.44 2014-09-22 02:13:46.000 265 33503.28 541.18 2282.47 31.44 2014-09-22 02:13:47.000 265 33503.17 541.15 2282.52 31.44 2014-09-22 02:13:48.000 265 33503.18 541.17 2282.48 31.44 2014-09-22 02:13:49.000 265 33503.20 541.18 2282.40 31.44 2014-09-22 02:13:50.000 265 33503.16 541.16 2282.48 31.44 2014-09-22 02:13:51.000 265 33502.96 541.21 2282.49 31.44 2014-09-22 02:13:52.000 265 33503.04 541.16 2282.45 31.44 2014-09-22 02:13:53.000 265 33503.14 541.21 2282.54 31.44 2014-09-22 02:13:54.000 265 33503.00 541.19 2282.56 31.44 2014-09-22 02:13:55.000 265 33502.91 541.20 2282.64 31.44 2014-09-22 02:13:56.000 265 33502.90 541.22 2282.54 31.44 2014-09-22 02:13:57.000 265 33502.86 541.20 2282.63 31.44 2014-09-22 02:13:58.000 265 33502.89 541.18 2282.55 31.44 2014-09-22 02:13:59.000 265 33502.94 541.16 2282.55 31.44 2014-09-22 02:14:00.000 265 33502.88 541.17 2282.63 31.44 2014-09-22 02:14:01.000 265 33502.84 541.13 2282.58 31.44 2014-09-22 02:14:02.000 265 33502.88 541.18 2282.59 31.44 2014-09-22 02:14:03.000 265 33502.87 541.13 2282.60 31.44 2014-09-22 02:14:04.000 265 33502.82 541.10 2282.61 31.44 2014-09-22 02:14:05.000 265 33502.91 541.15 2282.59 31.44 2014-09-22 02:14:06.000 265 33502.83 541.18 2282.60 31.44 2014-09-22 02:14:07.000 265 33502.90 541.13 2282.61 31.44 2014-09-22 02:14:08.000 265 33502.82 541.14 2282.58 31.44 2014-09-22 02:14:09.000 265 33502.89 541.09 2282.66 31.44 2014-09-22 02:14:10.000 265 33502.85 541.08 2282.60 31.44 2014-09-22 02:14:11.000 265 33502.94 541.06 2282.68 31.44 2014-09-22 02:14:12.000 265 33503.01 541.09 2282.60 31.44 2014-09-22 02:14:13.000 265 33502.94 541.11 2282.64 31.44 2014-09-22 02:14:14.000 265 33502.92 541.07 2282.61 31.44 2014-09-22 02:14:15.000 265 33503.00 541.05 2282.59 31.44 2014-09-22 02:14:16.000 265 33503.05 541.04 2282.58 31.44 2014-09-22 02:14:17.000 265 33503.04 541.05 2282.59 31.44 2014-09-22 02:14:18.000 265 33503.10 541.01 2282.63 31.44 2014-09-22 02:14:18.000 265 33503.07 541.04 2282.55 31.44 2014-09-22 02:14:20.000 265 33503.19 541.00 2282.60 31.44 2014-09-22 02:14:21.000 265 33503.24 541.00 2282.61 31.44 2014-09-22 02:14:22.000 265 33503.23 541.00 2282.47 31.44 2014-09-22 02:14:23.000 265 33503.26 541.02 2282.51 31.44 2014-09-22 02:14:24.000 265 33503.31 540.97 2282.51 31.44 2014-09-22 02:14:25.000 265 33503.23 541.01 2282.55 31.44 2014-09-22 02:14:26.000 265 33503.23 541.00 2282.50 31.44 2014-09-22 02:14:27.000 265 33503.26 540.97 2282.51 31.44 2014-09-22 02:14:28.000 265 33503.18 540.99 2282.48 31.44 2014-09-22 02:14:29.000 265 33503.27 541.00 2282.43 31.44 2014-09-22 02:14:30.000 265 33503.29 540.99 2282.51 31.44 2014-09-22 02:14:31.000 265 33503.35 540.98 2282.44 31.44 2014-09-22 02:14:31.000 265 33503.23 541.02 2282.44 31.44 2014-09-22 02:14:33.000 265 33503.24 541.02 2282.45 31.44 2014-09-22 02:14:34.000 265 33503.22 541.02 2282.38 31.44 2014-09-22 02:14:35.000 265 33503.21 541.00 2282.47 31.44 2014-09-22 02:14:36.000 265 33503.17 541.01 2282.42 31.44 2014-09-22 02:14:37.000 265 33503.08 541.02 2282.44 31.44 2014-09-22 02:14:38.000 265 33503.14 541.05 2282.41 31.44 2014-09-22 02:14:39.000 265 33503.07 541.08 2282.38 31.44 2014-09-22 02:14:40.000 265 33503.02 541.09 2282.41 31.44 2014-09-22 02:14:41.000 265 33503.02 541.04 2282.48 31.44 2014-09-22 02:14:42.000 265 33503.10 541.04 2282.45 31.44 2014-09-22 02:14:43.000 265 33502.98 541.06 2282.41 31.44 2014-09-22 02:14:44.000 265 33503.01 541.10 2282.42 31.44 2014-09-22 02:14:45.000 265 33503.03 541.07 2282.44 31.44 2014-09-22 02:14:46.000 265 33502.98 541.07 2282.43 31.44 2014-09-22 02:14:47.000 265 33502.92 541.03 2282.41 31.44 2014-09-22 02:14:48.000 265 33502.97 541.04 2282.44 31.44 2014-09-22 02:14:49.000 265 33502.88 541.03 2282.43 31.44 2014-09-22 02:14:50.000 265 33502.99 541.07 2282.45 31.44 2014-09-22 02:14:51.000 265 33503.03 541.04 2282.44 31.44 2014-09-22 02:14:52.000 265 33502.94 541.04 2282.43 31.44 2014-09-22 02:14:53.000 265 33502.97 541.07 2282.47 31.44 2014-09-22 02:14:54.000 265 33502.89 541.07 2282.53 31.44 2014-09-22 02:14:55.000 265 33502.82 541.10 2282.45 31.44 2014-09-22 02:14:56.000 265 33502.80 541.07 2282.48 31.44 2014-09-22 02:14:57.000 265 33502.90 541.06 2282.53 31.44 2014-09-22 02:14:58.000 265 33502.82 541.06 2282.47 31.44 2014-09-22 02:14:59.000 265 33502.86 541.06 2282.50 31.44 2014-09-22 02:15:00.000 265 33502.84 541.09 2282.45 31.44 2014-09-22 02:15:01.000 265 33502.76 541.02 2282.48 31.44 2014-09-22 02:15:02.000 265 33502.78 541.05 2282.48 31.44 2014-09-22 02:15:03.000 265 33502.73 541.03 2282.45 31.44 2014-09-22 02:15:04.000 265 33502.72 541.04 2282.49 31.44 2014-09-22 02:15:05.000 265 33502.79 541.06 2282.62 31.44 2014-09-22 02:15:06.000 265 33502.76 541.10 2282.45 31.44 2014-09-22 02:15:07.000 265 33502.64 541.02 2282.58 31.44 2014-09-22 02:15:08.000 265 33502.70 541.02 2282.47 31.44 2014-09-22 02:15:09.000 265 33502.68 541.03 2282.60 31.44 2014-09-22 02:15:10.000 265 33502.61 541.05 2282.59 31.44 2014-09-22 02:15:11.000 265 33502.61 541.05 2282.59 31.44 2014-09-22 02:15:12.000 265 33502.63 541.09 2282.63 31.44 2014-09-22 02:15:12.000 265 33502.58 541.00 2282.55 31.44 2014-09-22 02:15:14.000 265 33502.69 541.02 2282.55 31.44 2014-09-22 02:15:15.000 265 33502.50 541.05 2282.47 31.44 2014-09-22 02:15:16.000 265 33502.53 541.05 2282.59 31.44 2014-09-22 02:15:17.000 265 33502.64 540.98 2282.73 31.44 2014-09-22 02:15:18.000 265 33502.64 541.01 2282.64 31.44 2014-09-22 02:15:19.000 265 33502.57 541.03 2282.63 31.44 2014-09-22 02:15:20.000 265 33502.61 541.04 2282.58 31.44 2014-09-22 02:15:21.000 265 33502.66 541.00 2282.67 31.44 2014-09-22 02:15:22.000 265 33502.71 541.01 2282.72 31.44 2014-09-22 02:15:23.000 265 33502.61 541.00 2282.60 31.44 2014-09-22 02:15:24.000 265 33502.67 541.03 2282.61 31.44 2014-09-22 02:15:25.000 265 33502.62 541.04 2282.57 31.44 2014-09-22 02:15:25.000 265 33502.75 541.05 2282.63 31.44 2014-09-22 02:15:27.000 265 33502.69 541.00 2282.61 31.44 2014-09-22 02:15:28.000 265 33502.66 540.99 2282.56 31.44 2014-09-22 02:15:29.000 265 33502.73 541.05 2282.58 31.44 2014-09-22 02:15:30.000 265 33502.63 541.05 2282.60 31.44 2014-09-22 02:15:31.000 265 33502.67 541.05 2282.61 31.44 2014-09-22 02:15:32.000 265 33502.65 541.05 2282.54 31.44 2014-09-22 02:15:33.000 265 33502.61 541.03 2282.47 31.44 2014-09-22 02:15:34.000 265 33502.67 541.04 2282.49 31.44 2014-09-22 02:15:35.000 265 33502.67 541.08 2282.56 31.44 2014-09-22 02:15:36.000 265 33502.77 541.05 2282.54 31.44 2014-09-22 02:15:37.000 265 33502.81 541.02 2282.49 31.44 2014-09-22 02:15:38.000 265 33502.79 541.02 2282.53 31.44 2014-09-22 02:15:39.000 265 33502.79 541.05 2282.52 31.44 2014-09-22 02:15:40.000 265 33502.78 541.03 2282.55 31.44 2014-09-22 02:15:41.000 265 33502.82 541.05 2282.61 31.44 2014-09-22 02:15:42.000 265 33502.83 541.05 2282.62 31.44 2014-09-22 02:15:43.000 265 33502.83 541.07 2282.52 31.44 2014-09-22 02:15:44.000 265 33502.94 541.08 2282.53 31.44 2014-09-22 02:15:45.000 265 33502.93 541.04 2282.55 31.44 2014-09-22 02:15:46.000 265 33502.86 541.07 2282.49 31.44 2014-09-22 02:15:47.000 265 33502.97 541.05 2282.52 31.44 2014-09-22 02:15:48.000 265 33502.88 541.02 2282.56 31.44 2014-09-22 02:15:49.000 265 33502.94 541.07 2282.49 31.44 2014-09-22 02:15:50.000 265 33502.82 541.10 2282.46 31.44 2014-09-22 02:15:51.000 265 33502.82 541.08 2282.48 31.44 2014-09-22 02:15:52.000 265 33502.84 541.07 2282.45 31.44 2014-09-22 02:15:53.000 265 33502.85 541.15 2282.55 31.44 2014-09-22 02:15:54.000 265 33502.80 541.10 2282.48 31.44 2014-09-22 02:15:55.000 265 33502.75 541.15 2282.51 31.44 2014-09-22 02:15:56.000 265 33502.73 541.15 2282.36 31.44 2014-09-22 02:15:57.000 265 33502.70 541.16 2282.49 31.44 2014-09-22 02:15:58.000 265 33502.70 541.16 2282.46 31.44 2014-09-22 02:15:59.000 265 33502.59 541.19 2282.49 31.44 2014-09-22 02:16:00.000 265 33502.64 541.16 2282.52 31.44 2014-09-22 02:16:01.000 265 33502.57 541.20 2282.44 31.44 2014-09-22 02:16:02.000 265 33502.57 541.20 2282.42 31.44 2014-09-22 02:16:03.000 265 33502.57 541.23 2282.50 31.44 2014-09-22 02:16:04.000 265 33502.49 541.24 2282.50 31.44 2014-09-22 02:16:05.000 265 33502.58 541.20 2282.48 31.44 2014-09-22 02:16:06.000 265 33502.46 541.23 2282.53 31.44 2014-09-22 02:16:06.000 265 33502.55 541.21 2282.45 31.44 2014-09-22 02:16:08.000 265 33502.50 541.18 2282.57 31.44 2014-09-22 02:16:09.000 265 33502.56 541.25 2282.53 31.44 2014-09-22 02:16:10.000 265 33502.51 541.23 2282.47 31.44 2014-09-22 02:16:11.000 265 33502.51 541.24 2282.54 31.44 2014-09-22 02:16:12.000 265 33502.45 541.20 2282.54 31.44 2014-09-22 02:16:13.000 265 33502.46 541.30 2282.55 31.44 2014-09-22 02:16:14.000 265 33502.50 541.27 2282.45 31.44 2014-09-22 02:16:15.000 265 33502.51 541.24 2282.64 31.44 2014-09-22 02:16:16.000 265 33502.49 541.21 2282.63 31.44 2014-09-22 02:16:17.000 265 33502.51 541.24 2282.67 31.44 2014-09-22 02:16:18.000 265 33502.56 541.27 2282.57 31.44 2014-09-22 02:16:19.000 265 33502.56 541.21 2282.63 31.44 2014-09-22 02:16:19.000 265 33502.56 541.25 2282.62 31.44 2014-09-22 02:16:21.000 265 33502.52 541.24 2282.63 31.44 2014-09-22 02:16:22.000 265 33502.50 541.22 2282.59 31.44 2014-09-22 02:16:23.000 265 33502.55 541.30 2282.62 31.44 2014-09-22 02:16:24.000 265 33502.53 541.26 2282.55 31.44 2014-09-22 02:16:25.000 265 33502.52 541.31 2282.66 31.44 2014-09-22 02:16:26.000 265 33502.50 541.29 2282.63 31.44 2014-09-22 02:16:27.000 265 33502.49 541.29 2282.61 31.44 2014-09-22 02:16:28.000 265 33502.51 541.26 2282.69 31.44 2014-09-22 02:16:29.000 265 33502.55 541.28 2282.60 31.44 2014-09-22 02:16:30.000 265 33502.53 541.26 2282.61 31.44 2014-09-22 02:16:31.000 265 33502.51 541.29 2282.61 31.44 2014-09-22 02:16:32.000 265 33502.53 541.26 2282.59 31.44 2014-09-22 02:16:33.000 265 33502.60 541.26 2282.63 31.44 2014-09-22 02:16:34.000 265 33502.54 541.25 2282.55 31.44 2014-09-22 02:16:35.000 265 33502.50 541.29 2282.58 31.44 2014-09-22 02:16:36.000 265 33502.64 541.29 2282.59 31.44 2014-09-22 02:16:37.000 265 33502.65 541.26 2282.59 31.44 2014-09-22 02:16:38.000 265 33502.67 541.30 2282.62 31.44 2014-09-22 02:16:39.000 265 33502.66 541.26 2282.63 31.44 2014-09-22 02:16:40.000 265 33502.67 541.28 2282.62 31.44 2014-09-22 02:16:41.000 265 33502.59 541.29 2282.55 31.44 2014-09-22 02:16:42.000 265 33502.60 541.30 2282.63 31.44 2014-09-22 02:16:43.000 265 33502.63 541.27 2282.56 31.44 2014-09-22 02:16:44.000 265 33502.63 541.27 2282.61 31.44 2014-09-22 02:16:45.000 265 33502.59 541.25 2282.59 31.44 2014-09-22 02:16:46.000 265 33502.51 541.27 2282.59 31.44 2014-09-22 02:16:47.000 265 33502.46 541.32 2282.59 31.44 2014-09-22 02:16:48.000 265 33502.46 541.26 2282.42 31.44 2014-09-22 02:16:49.000 265 33502.48 541.33 2282.54 31.44 2014-09-22 02:16:50.000 265 33502.43 541.36 2282.52 31.44 2014-09-22 02:16:51.000 265 33502.42 541.34 2282.58 31.44 2014-09-22 02:16:52.000 265 33502.41 541.34 2282.60 31.44 2014-09-22 02:16:53.000 265 33502.34 541.34 2282.55 31.44 2014-09-22 02:16:54.000 265 33502.33 541.33 2282.55 31.44 2014-09-22 02:16:55.000 265 33502.35 541.36 2282.59 31.44 2014-09-22 02:16:56.000 265 33502.25 541.36 2282.55 31.44 2014-09-22 02:16:57.000 265 33502.33 541.37 2282.60 31.44 2014-09-22 02:16:58.000 265 33502.20 541.37 2282.49 31.44 2014-09-22 02:16:59.000 265 33502.21 541.40 2282.56 31.44 2014-09-22 02:17:00.000 265 33502.18 541.43 2282.63 31.44 2014-09-22 02:17:00.000 265 33502.21 541.41 2282.66 31.44 2014-09-22 02:17:02.000 265 33502.22 541.38 2282.70 31.44 2014-09-22 02:17:03.000 265 33502.09 541.41 2282.71 31.44 2014-09-22 02:17:04.000 265 33502.08 541.40 2282.67 31.44 2014-09-22 02:17:05.000 265 33502.15 541.44 2282.65 31.44 2014-09-22 02:17:06.000 265 33502.13 541.42 2282.69 31.44 2014-09-22 02:17:07.000 265 33502.23 541.41 2282.63 31.44 2014-09-22 02:17:08.000 265 33502.17 541.42 2282.70 31.44 2014-09-22 02:17:09.000 265 33502.27 541.40 2282.70 31.44 2014-09-22 02:17:10.000 265 33502.12 541.38 2282.72 31.44 2014-09-22 02:17:11.000 265 33502.26 541.41 2282.73 31.44 2014-09-22 02:17:12.000 265 33502.18 541.39 2282.69 31.44 2014-09-22 02:17:13.000 265 33502.29 541.41 2282.62 31.44 2014-09-22 02:17:13.000 265 33502.29 541.39 2282.72 31.44 2014-09-22 02:17:15.000 265 33502.21 541.37 2282.67 31.44 2014-09-22 02:17:16.000 265 33502.35 541.35 2282.74 31.44 2014-09-22 02:17:17.000 265 33502.39 541.38 2282.70 31.44 2014-09-22 02:17:18.000 265 33502.33 541.35 2282.67 31.44 2014-09-22 02:17:19.000 265 33502.49 541.36 2282.75 31.44 2014-09-22 02:17:20.000 265 33502.32 541.30 2282.66 31.44 2014-09-22 02:17:21.000 265 33502.42 541.35 2282.75 31.44 2014-09-22 02:17:22.000 265 33502.42 541.32 2282.75 31.44 2014-09-22 02:17:23.000 265 33502.54 541.33 2282.61 31.44 2014-09-22 02:17:24.000 265 33502.50 541.31 2282.63 31.44 2014-09-22 02:17:25.000 265 33502.53 541.32 2282.66 31.44 2014-09-22 02:17:26.000 265 33502.48 541.34 2282.57 31.44 2014-09-22 02:17:27.000 265 33502.52 541.32 2282.66 31.44 2014-09-22 02:17:28.000 265 33502.57 541.32 2282.66 31.44 2014-09-22 02:17:29.000 265 33502.59 541.37 2282.61 31.44 2014-09-22 02:17:30.000 265 33502.59 541.31 2282.58 31.44 2014-09-22 02:17:31.000 265 33502.65 541.35 2282.52 31.44 2014-09-22 02:17:32.000 265 33502.50 541.29 2282.59 31.44 2014-09-22 02:17:33.000 265 33502.58 541.36 2282.55 31.44 2014-09-22 02:17:34.000 265 33502.56 541.36 2282.48 31.44 2014-09-22 02:17:35.000 265 33502.60 541.37 2282.63 31.44 2014-09-22 02:17:36.000 265 33502.50 541.36 2282.54 31.44 2014-09-22 02:17:37.000 265 33502.49 541.37 2282.58 31.44 2014-09-22 02:17:38.000 265 33502.44 541.35 2282.57 31.44 2014-09-22 02:17:39.000 265 33502.42 541.37 2282.64 31.44 2014-09-22 02:17:40.000 265 33502.43 541.37 2282.61 31.44 2014-09-22 02:17:41.000 265 33502.40 541.39 2282.51 31.44 2014-09-22 02:17:42.000 265 33502.43 541.44 2282.49 31.44 2014-09-22 02:17:43.000 265 33502.41 541.43 2282.53 31.44 2014-09-22 02:17:44.000 265 33502.36 541.43 2282.51 31.44 2014-09-22 02:17:45.000 265 33502.28 541.42 2282.57 31.44 2014-09-22 02:17:46.000 265 33502.34 541.45 2282.54 31.44 2014-09-22 02:17:47.000 265 33502.31 541.47 2282.50 31.44 2014-09-22 02:17:48.000 265 33502.29 541.46 2282.56 31.44 2014-09-22 02:17:49.000 265 33502.33 541.46 2282.55 31.44 2014-09-22 02:17:50.000 265 33502.32 541.46 2282.61 31.44 2014-09-22 02:17:51.000 265 33502.36 541.40 2282.64 31.44 2014-09-22 02:17:52.000 265 33502.30 541.41 2282.61 31.44 2014-09-22 02:17:53.000 265 33502.36 541.42 2282.56 31.44 2014-09-22 02:17:54.000 265 33502.26 541.44 2282.64 31.44 2014-09-22 02:17:54.000 265 33502.28 541.45 2282.67 31.44 2014-09-22 02:17:56.000 265 33502.35 541.44 2282.67 31.44 2014-09-22 02:17:57.000 265 33502.35 541.46 2282.60 31.44 2014-09-22 02:17:58.000 265 33502.29 541.41 2282.59 31.44 2014-09-22 02:17:59.000 265 33502.41 541.40 2282.60 31.44 2014-09-22 02:18:00.000 265 33502.25 541.44 2282.64 31.44 2014-09-22 02:18:01.000 265 33502.31 541.40 2282.71 31.44 2014-09-22 02:18:02.000 265 33502.33 541.38 2282.67 31.44 2014-09-22 02:18:03.000 265 33502.20 541.41 2282.66 31.44 2014-09-22 02:18:04.000 265 33502.19 541.39 2282.65 31.44 2014-09-22 02:18:05.000 265 33502.33 541.40 2282.61 31.44 2014-09-22 02:18:06.000 265 33502.33 541.40 2282.60 31.44 2014-09-22 02:18:07.000 265 33502.27 541.42 2282.63 31.44 2014-09-22 02:18:07.000 265 33502.16 541.46 2282.58 31.44 2014-09-22 02:18:09.000 265 33502.23 541.39 2282.70 31.44 2014-09-22 02:18:10.000 265 33502.23 541.39 2282.64 31.44 2014-09-22 02:18:11.000 265 33502.15 541.43 2282.62 31.44 2014-09-22 02:18:12.000 265 33502.17 541.41 2282.66 31.44 2014-09-22 02:18:13.000 265 33502.23 541.45 2282.65 31.44 2014-09-22 02:18:14.000 265 33502.14 541.40 2282.65 31.44 2014-09-22 02:18:15.000 265 33502.14 541.44 2282.64 31.44 2014-09-22 02:18:16.000 265 33502.10 541.44 2282.59 31.44 2014-09-22 02:18:17.000 265 33502.12 541.46 2282.70 31.44 2014-09-22 02:18:18.000 265 33502.09 541.43 2282.63 31.44 2014-09-22 02:18:19.000 265 33502.20 541.44 2282.66 31.44 2014-09-22 02:18:20.000 265 33502.15 541.41 2282.61 31.44 2014-09-22 02:18:21.000 265 33502.14 541.44 2282.69 31.44 2014-09-22 02:18:22.000 265 33502.11 541.46 2282.69 31.44 2014-09-22 02:18:23.000 265 33502.08 541.45 2282.75 31.44 2014-09-22 02:18:24.000 265 33502.05 541.46 2282.69 31.44 2014-09-22 02:18:25.000 265 33502.02 541.45 2282.61 31.44 2014-09-22 02:18:26.000 265 33502.19 541.44 2282.71 31.44 2014-09-22 02:18:27.000 265 33502.02 541.43 2282.76 31.44 2014-09-22 02:18:28.000 265 33502.03 541.45 2282.64 31.44 2014-09-22 02:18:29.000 265 33502.10 541.49 2282.65 31.44 2014-09-22 02:18:30.000 265 33502.06 541.49 2282.63 31.44 2014-09-22 02:18:31.000 265 33502.04 541.48 2282.64 31.44 2014-09-22 02:18:32.000 265 33502.07 541.47 2282.64 31.44 2014-09-22 02:18:33.000 265 33502.02 541.45 2282.64 31.44 2014-09-22 02:18:34.000 265 33502.01 541.50 2282.67 31.44 2014-09-22 02:18:35.000 265 33501.96 541.50 2282.67 31.44 2014-09-22 02:18:36.000 265 33502.04 541.48 2282.67 31.44 2014-09-22 02:18:37.000 265 33502.01 541.48 2282.65 31.44 2014-09-22 02:18:38.000 265 33502.09 541.51 2282.72 31.44 2014-09-22 02:18:39.000 265 33502.03 541.49 2282.66 31.44 2014-09-22 02:18:40.000 265 33502.12 541.48 2282.67 31.44 2014-09-22 02:18:41.000 265 33502.07 541.46 2282.63 31.44 2014-09-22 02:18:42.000 265 33502.12 541.55 2282.67 31.44 2014-09-22 02:18:43.000 265 33502.05 541.50 2282.64 31.44 2014-09-22 02:18:44.000 265 33502.10 541.53 2282.57 31.44 2014-09-22 02:18:45.000 265 33502.14 541.57 2282.69 31.44 2014-09-22 02:18:46.000 265 33502.12 541.51 2282.69 31.44 2014-09-22 02:18:47.000 265 33502.15 541.52 2282.69 31.44 2014-09-22 02:18:48.000 265 33502.19 541.53 2282.67 31.44 2014-09-22 02:18:48.000 265 33502.15 541.49 2282.64 31.44 2014-09-22 02:18:50.000 265 33502.26 541.49 2282.67 31.44 2014-09-22 02:18:51.000 265 33502.23 541.53 2282.66 31.44 2014-09-22 02:18:52.000 265 33502.15 541.51 2282.66 31.44 2014-09-22 02:18:53.000 265 33502.25 541.55 2282.66 31.44 2014-09-22 02:18:54.000 265 33502.20 541.57 2282.63 31.44 2014-09-22 02:18:55.000 265 33502.17 541.55 2282.60 31.44 2014-09-22 02:18:56.000 265 33502.16 541.56 2282.55 31.44 2014-09-22 02:18:57.000 265 33502.10 541.58 2282.61 31.44 2014-09-22 02:18:58.000 265 33502.10 541.57 2282.60 31.44 2014-09-22 02:18:59.000 265 33502.11 541.60 2282.72 31.44 2014-09-22 02:19:00.000 265 33502.14 541.60 2282.66 31.44 2014-09-22 02:19:01.000 265 33502.08 541.62 2282.71 31.44 2014-09-22 02:19:01.000 265 33502.06 541.59 2282.64 31.44 2014-09-22 02:19:03.000 265 33502.05 541.59 2282.63 31.44 2014-09-22 02:19:04.000 265 33502.04 541.58 2282.61 31.44 2014-09-22 02:19:05.000 265 33501.98 541.61 2282.66 31.44 2014-09-22 02:19:06.000 265 33502.00 541.61 2282.62 31.44 2014-09-22 02:19:07.000 265 33502.08 541.63 2282.67 31.44 2014-09-22 02:19:08.000 265 33502.09 541.64 2282.70 31.44 2014-09-22 02:19:09.000 265 33501.94 541.67 2282.65 31.44 2014-09-22 02:19:10.000 265 33502.01 541.62 2282.66 31.44 2014-09-22 02:19:11.000 265 33501.98 541.62 2282.59 31.44 2014-09-22 02:19:12.000 265 33502.05 541.63 2282.64 31.44 2014-09-22 02:19:13.000 265 33502.05 541.61 2282.61 31.44 2014-09-22 02:19:14.000 265 33501.96 541.59 2282.65 31.44 2014-09-22 02:19:15.000 265 33501.98 541.57 2282.70 31.44 2014-09-22 02:19:16.000 265 33502.00 541.55 2282.63 31.44 2014-09-22 02:19:17.000 265 33502.02 541.60 2282.61 31.44 2014-09-22 02:19:18.000 265 33501.92 541.60 2282.68 31.44 2014-09-22 02:19:19.000 265 33502.02 541.61 2282.63 31.44 2014-09-22 02:19:20.000 265 33501.93 541.56 2282.70 31.44 2014-09-22 02:19:21.000 265 33502.01 541.57 2282.74 31.44 2014-09-22 02:19:22.000 265 33501.88 541.57 2282.69 31.44 2014-09-22 02:19:23.000 265 33501.83 541.56 2282.71 31.44 2014-09-22 02:19:24.000 265 33501.81 541.55 2282.71 31.44 2014-09-22 02:19:25.000 265 33501.84 541.54 2282.63 31.44 2014-09-22 02:19:26.000 265 33501.80 541.61 2282.60 31.44 2014-09-22 02:19:27.000 265 33501.78 541.60 2282.60 31.44 2014-09-22 02:19:28.000 265 33501.77 541.60 2282.61 31.44 2014-09-22 02:19:29.000 265 33501.73 541.56 2282.61 31.44 2014-09-22 02:19:30.000 265 33501.81 541.57 2282.66 31.44 2014-09-22 02:19:31.000 265 33501.73 541.63 2282.69 31.44 2014-09-22 02:19:32.000 265 33501.80 541.56 2282.76 31.44 2014-09-22 02:19:33.000 265 33501.88 541.59 2282.75 31.44 2014-09-22 02:19:34.000 265 33501.84 541.61 2282.70 31.44 2014-09-22 02:19:35.000 265 33501.83 541.54 2282.66 31.44 2014-09-22 02:19:36.000 265 33501.85 541.56 2282.72 31.44 2014-09-22 02:19:37.000 265 33501.94 541.54 2282.64 31.44 2014-09-22 02:19:38.000 265 33501.92 541.51 2282.71 31.44 2014-09-22 02:19:39.000 265 33501.93 541.55 2282.78 31.44 2014-09-22 02:19:40.000 265 33501.99 541.53 2282.70 31.44 2014-09-22 02:19:41.000 265 33501.99 541.56 2282.61 31.44 2014-09-22 02:19:42.000 265 33502.04 541.56 2282.64 31.44 2014-09-22 02:19:42.000 265 33502.05 541.52 2282.72 31.44 2014-09-22 02:19:44.000 265 33501.98 541.52 2282.64 31.44 2014-09-22 02:19:45.000 265 33502.11 541.55 2282.62 31.44 2014-09-22 02:19:46.000 265 33502.10 541.52 2282.66 31.44 2014-09-22 02:19:47.000 265 33502.05 541.53 2282.69 31.44 2014-09-22 02:19:48.000 265 33501.97 541.50 2282.64 31.44 2014-09-22 02:19:49.000 265 33501.94 541.50 2282.61 31.44 2014-09-22 02:19:50.000 265 33501.99 541.54 2282.69 31.44 2014-09-22 02:19:51.000 265 33501.99 541.55 2282.63 31.44 2014-09-22 02:19:52.000 265 33501.99 541.58 2282.61 31.44 2014-09-22 02:19:53.000 265 33501.94 541.57 2282.63 31.44 2014-09-22 02:19:54.000 265 33501.92 541.56 2282.62 31.44 2014-09-22 02:19:55.000 265 33501.88 541.58 2282.63 31.44 2014-09-22 02:19:55.000 265 33501.90 541.62 2282.61 31.44 2014-09-22 02:19:57.000 265 33502.02 541.59 2282.61 31.44 2014-09-22 02:19:58.000 265 33501.90 541.57 2282.61 31.44 2014-09-22 02:19:59.000 265 33501.86 541.61 2282.59 31.44 2014-09-22 02:20:00.000 265 33501.93 541.59 2282.64 31.44 2014-09-22 02:20:01.000 265 33501.91 541.62 2282.57 31.44 2014-09-22 02:20:02.000 265 33501.83 541.58 2282.59 31.44 2014-09-22 02:20:03.000 265 33501.83 541.66 2282.53 31.44 2014-09-22 02:20:04.000 265 33501.83 541.63 2282.66 31.44 2014-09-22 02:20:05.000 265 33501.79 541.61 2282.74 31.44 2014-09-22 02:20:06.000 265 33501.83 541.64 2282.59 31.44 2014-09-22 02:20:07.000 265 33501.71 541.62 2282.67 31.44 2014-09-22 02:20:08.000 265 33501.87 541.64 2282.62 31.44 2014-09-22 02:20:09.000 265 33501.73 541.59 2282.65 31.44 2014-09-22 02:20:10.000 265 33501.74 541.57 2282.60 31.44 2014-09-22 02:20:11.000 265 33501.88 541.61 2282.59 31.44 2014-09-22 02:20:12.000 265 33501.80 541.62 2282.67 31.44 2014-09-22 02:20:13.000 265 33501.86 541.63 2282.69 31.44 2014-09-22 02:20:14.000 265 33501.81 541.61 2282.63 31.44 2014-09-22 02:20:15.000 265 33501.81 541.64 2282.67 31.44 2014-09-22 02:20:16.000 265 33501.89 541.62 2282.59 31.44 2014-09-22 02:20:17.000 265 33501.76 541.59 2282.62 31.44 2014-09-22 02:20:18.000 265 33501.75 541.59 2282.63 31.44 2014-09-22 02:20:19.000 265 33501.76 541.59 2282.67 31.44 2014-09-22 02:20:20.000 265 33501.80 541.59 2282.72 31.44 2014-09-22 02:20:21.000 265 33501.88 541.54 2282.55 31.44 2014-09-22 02:20:22.000 265 33501.83 541.54 2282.63 31.44 2014-09-22 02:20:23.000 265 33501.78 541.55 2282.70 31.44 2014-09-22 02:20:24.000 265 33501.75 541.59 2282.70 31.44 2014-09-22 02:20:25.000 265 33501.77 541.59 2282.67 31.44 2014-09-22 02:20:26.000 265 33501.96 541.55 2282.61 31.44 2014-09-22 02:20:27.000 265 33501.83 541.60 2282.55 31.44 2014-09-22 02:20:28.000 265 33501.83 541.56 2282.59 31.44 2014-09-22 02:20:29.000 265 33501.93 541.54 2282.60 31.44 2014-09-22 02:20:30.000 265 33501.94 541.54 2282.64 31.44 2014-09-22 02:20:31.000 265 33501.88 541.55 2282.61 31.44 2014-09-22 02:20:32.000 265 33501.98 541.53 2282.64 31.44 2014-09-22 02:20:33.000 265 33501.99 541.53 2282.63 31.44 2014-09-22 02:20:34.000 265 33501.94 541.53 2282.64 31.44 2014-09-22 02:20:35.000 265 33501.97 541.55 2282.63 31.44 2014-09-22 02:20:36.000 265 33501.86 541.56 2282.59 31.44 2014-09-22 02:20:36.000 265 33501.77 541.54 2282.63 31.44 2014-09-22 02:20:38.000 265 33501.96 541.53 2282.64 31.44 2014-09-22 02:20:39.000 265 33501.95 541.55 2282.59 31.44 2014-09-22 02:20:40.000 265 33501.92 541.53 2282.57 31.44 2014-09-22 02:20:41.000 265 33501.88 541.56 2282.59 31.44 2014-09-22 02:20:42.000 265 33501.86 541.53 2282.57 31.44 2014-09-22 02:20:43.000 265 33501.83 541.54 2282.60 31.44 2014-09-22 02:20:44.000 265 33501.92 541.53 2282.62 31.44 2014-09-22 02:20:45.000 265 33501.83 541.57 2282.58 31.44 2014-09-22 02:20:46.000 265 33501.83 541.53 2282.59 31.44 2014-09-22 02:20:47.000 265 33501.87 541.58 2282.57 31.44 2014-09-22 02:20:48.000 265 33501.79 541.56 2282.56 31.44 2014-09-22 02:20:49.000 265 33501.77 541.57 2282.62 31.44 2014-09-22 02:20:49.000 265 33501.85 541.56 2282.55 31.44 2014-09-22 02:20:51.000 265 33501.76 541.55 2282.60 31.44 2014-09-22 02:20:52.000 265 33501.68 541.53 2282.62 31.44 2014-09-22 02:20:53.000 265 33501.77 541.56 2282.59 31.44 2014-09-22 02:20:54.000 265 33501.77 541.56 2282.57 31.44 2014-09-22 02:20:55.000 265 33501.82 541.59 2282.65 31.44 2014-09-22 02:20:56.000 265 33501.73 541.58 2282.61 31.44 2014-09-22 02:20:57.000 265 33501.68 541.61 2282.61 31.44 2014-09-22 02:20:58.000 265 33501.70 541.59 2282.55 31.44 2014-09-22 02:20:59.000 265 33501.72 541.61 2282.62 31.44 2014-09-22 02:21:00.000 265 33501.71 541.59 2282.63 31.44 2014-09-22 02:21:01.000 265 33501.65 541.61 2282.63 31.44 2014-09-22 02:21:02.000 265 33501.82 541.62 2282.63 31.44 2014-09-22 02:21:03.000 265 33501.75 541.62 2282.69 31.44 2014-09-22 02:21:04.000 265 33501.77 541.59 2282.66 31.44 2014-09-22 02:21:05.000 265 33501.81 541.56 2282.63 31.44 2014-09-22 02:21:06.000 265 33501.77 541.60 2282.67 31.44 2014-09-22 02:21:07.000 265 33501.66 541.58 2282.66 31.44 2014-09-22 02:21:08.000 265 33501.79 541.59 2282.67 31.44 2014-09-22 02:21:09.000 265 33501.71 541.57 2282.59 31.44 2014-09-22 02:21:10.000 265 33501.67 541.57 2282.59 31.44 2014-09-22 02:21:11.000 265 33501.73 541.57 2282.60 31.44 2014-09-22 02:21:12.000 265 33501.74 541.58 2282.66 31.44 2014-09-22 02:21:13.000 265 33501.79 541.58 2282.60 31.44 2014-09-22 02:21:14.000 265 33501.77 541.62 2282.57 31.44 2014-09-22 02:21:15.000 265 33501.77 541.58 2282.66 31.44 2014-09-22 02:21:16.000 265 33501.67 541.57 2282.53 31.44 2014-09-22 02:21:17.000 265 33501.59 541.63 2282.54 31.44 2014-09-22 02:21:18.000 265 33501.71 541.55 2282.66 31.44 2014-09-22 02:21:19.000 265 33501.71 541.60 2282.60 31.44 2014-09-22 02:21:20.000 265 33501.69 541.63 2282.66 31.44 2014-09-22 02:21:21.000 265 33501.72 541.62 2282.66 31.44 2014-09-22 02:21:22.000 265 33501.67 541.61 2282.69 31.44 2014-09-22 02:21:23.000 265 33501.64 541.57 2282.68 31.44 2014-09-22 02:21:24.000 265 33501.64 541.57 2282.63 31.44 2014-09-22 02:21:25.000 265 33501.62 541.55 2282.66 31.44 2014-09-22 02:21:26.000 265 33501.63 541.59 2282.72 31.44 2014-09-22 02:21:27.000 265 33501.70 541.59 2282.69 31.44 2014-09-22 02:21:28.000 265 33501.61 541.57 2282.71 31.44 2014-09-22 02:21:29.000 265 33501.58 541.59 2282.64 31.44 2014-09-22 02:21:30.000 265 33501.58 541.59 2282.71 31.44 2014-09-22 02:21:30.000 265 33501.65 541.57 2282.67 31.44 2014-09-22 02:21:32.000 265 33501.63 541.54 2282.64 31.44 2014-09-22 02:21:33.000 265 33501.58 541.55 2282.64 31.44 2014-09-22 02:21:34.000 265 33501.54 541.54 2282.63 31.44 2014-09-22 02:21:35.000 265 33501.53 541.56 2282.78 31.44 2014-09-22 02:21:36.000 265 33501.62 541.58 2282.66 31.44 2014-09-22 02:21:37.000 265 33501.54 541.56 2282.64 31.44 2014-09-22 02:21:38.000 265 33501.48 541.58 2282.64 31.44 2014-09-22 02:21:39.000 265 33501.61 541.55 2282.56 31.44 2014-09-22 02:21:40.000 265 33501.46 541.58 2282.55 31.44 2014-09-22 02:21:41.000 265 33501.49 541.59 2282.69 31.44 2014-09-22 02:21:42.000 265 33501.51 541.57 2282.66 31.44 2014-09-22 02:21:43.000 265 33501.52 541.59 2282.63 31.44 2014-09-22 02:21:43.000 265 33501.57 541.59 2282.66 31.44 2014-09-22 02:21:45.000 265 33501.54 541.57 2282.63 31.44 2014-09-22 02:21:46.000 265 33501.54 541.58 2282.66 31.44 2014-09-22 02:21:47.000 265 33501.55 541.58 2282.56 31.44 2014-09-22 02:21:48.000 265 33501.65 541.61 2282.60 31.44 2014-09-22 02:21:49.000 265 33501.57 541.56 2282.75 31.44 2014-09-22 02:21:50.000 265 33501.64 541.57 2282.61 31.44 2014-09-22 02:21:51.000 265 33501.69 541.53 2282.67 31.44 2014-09-22 02:21:52.000 265 33501.68 541.57 2282.64 31.44 2014-09-22 02:21:53.000 265 33501.65 541.60 2282.67 31.44 2014-09-22 02:21:54.000 265 33501.64 541.61 2282.65 31.44 2014-09-22 02:21:55.000 265 33501.61 541.61 2282.60 31.44 2014-09-22 02:21:56.000 265 33501.65 541.60 2282.65 31.44 2014-09-22 02:21:57.000 265 33501.58 541.56 2282.63 31.44 2014-09-22 02:21:58.000 265 33501.57 541.59 2282.61 31.44 2014-09-22 02:21:59.000 265 33501.57 541.59 2282.65 31.44 2014-09-22 02:22:00.000 265 33501.57 541.58 2282.64 31.44 2014-09-22 02:22:01.000 265 33501.59 541.56 2282.66 31.44 2014-09-22 02:22:02.000 265 33501.71 541.59 2282.52 31.44 2014-09-22 02:22:03.000 265 33501.74 541.60 2282.61 31.44 2014-09-22 02:22:04.000 265 33501.60 541.63 2282.63 31.44 2014-09-22 02:22:05.000 265 33501.65 541.60 2282.67 31.44 2014-09-22 02:22:06.000 265 33501.70 541.56 2282.69 31.44 2014-09-22 02:22:07.000 265 33501.60 541.58 2282.63 31.44 2014-09-22 02:22:08.000 265 33501.71 541.61 2282.63 31.44 2014-09-22 02:22:09.000 265 33501.60 541.60 2282.70 31.44 2014-09-22 02:22:10.000 265 33501.64 541.59 2282.68 31.44 2014-09-22 02:22:11.000 265 33501.64 541.57 2282.68 31.44 2014-09-22 02:22:12.000 265 33501.65 541.56 2282.61 31.44 2014-09-22 02:22:13.000 265 33501.54 541.58 2282.61 31.44 2014-09-22 02:22:14.000 265 33501.65 541.54 2282.70 31.44 2014-09-22 02:22:15.000 265 33501.67 541.55 2282.64 31.44 2014-09-22 02:22:16.000 265 33501.58 541.53 2282.66 31.44 2014-09-22 02:22:17.000 265 33501.59 541.53 2282.57 31.44 2014-09-22 02:22:18.000 265 33501.73 541.55 2282.56 31.44 2014-09-22 02:22:19.000 265 33501.64 541.55 2282.56 31.44 2014-09-22 02:22:20.000 265 33501.72 541.56 2282.61 31.44 2014-09-22 02:22:21.000 265 33501.73 541.50 2282.64 31.44 2014-09-22 02:22:22.000 265 33501.77 541.50 2282.60 31.44 2014-09-22 02:22:23.000 265 33501.82 541.51 2282.57 31.44 2014-09-22 02:22:24.000 265 33501.77 541.56 2282.53 31.44 2014-09-22 02:22:24.000 265 33501.88 541.51 2282.55 31.44 2014-09-22 02:22:26.000 265 33501.86 541.55 2282.51 31.44 2014-09-22 02:22:27.000 265 33501.90 541.50 2282.62 31.44 2014-09-22 02:22:28.000 265 33501.91 541.52 2282.64 31.44 2014-09-22 02:22:29.000 265 33501.90 541.53 2282.59 31.44 2014-09-22 02:22:30.000 265 33501.83 541.53 2282.51 31.44 2014-09-22 02:22:31.000 265 33501.89 541.53 2282.59 31.44 2014-09-22 02:22:32.000 265 33501.90 541.52 2282.51 31.44 2014-09-22 02:22:33.000 265 33501.80 541.56 2282.54 31.44 2014-09-22 02:22:34.000 265 33501.83 541.52 2282.58 31.44 2014-09-22 02:22:35.000 265 33501.87 541.49 2282.54 31.44 2014-09-22 02:22:36.000 265 33501.83 541.55 2282.56 31.44 2014-09-22 02:22:37.000 265 33501.78 541.50 2282.57 31.44 2014-09-22 02:22:37.000 265 33501.74 541.51 2282.63 31.44 2014-09-22 02:22:39.000 265 33501.88 541.56 2282.49 31.44 2014-09-22 02:22:40.000 265 33501.83 541.53 2282.49 31.44 2014-09-22 02:22:41.000 265 33501.80 541.55 2282.51 31.44 2014-09-22 02:22:42.000 265 33501.85 541.52 2282.58 31.44 2014-09-22 02:22:43.000 265 33501.80 541.53 2282.52 31.44 2014-09-22 02:22:44.000 265 33501.82 541.54 2282.51 31.44 2014-09-22 02:22:45.000 265 33501.80 541.52 2282.59 31.44 2014-09-22 02:22:46.000 265 33501.75 541.52 2282.54 31.44 2014-09-22 02:22:47.000 265 33501.82 541.51 2282.53 31.44 2014-09-22 02:22:48.000 265 33501.87 541.48 2282.51 31.44 2014-09-22 02:22:49.000 265 33501.79 541.50 2282.48 31.44 2014-09-22 02:22:50.000 265 33501.84 541.48 2282.55 31.44 2014-09-22 02:22:51.000 265 33501.91 541.47 2282.42 31.44 2014-09-22 02:22:52.000 265 33501.79 541.48 2282.45 31.44 2014-09-22 02:22:53.000 265 33501.89 541.48 2282.53 31.44 2014-09-22 02:22:54.000 265 33501.87 541.49 2282.53 31.44 2014-09-22 02:22:55.000 265 33501.84 541.48 2282.51 31.44 2014-09-22 02:22:56.000 265 33501.85 541.45 2282.47 31.44 2014-09-22 02:22:57.000 265 33501.92 541.44 2282.61 31.44 2014-09-22 02:22:58.000 265 33501.82 541.47 2282.57 31.44 2014-09-22 02:22:59.000 265 33501.82 541.52 2282.55 31.44 2014-09-22 02:23:00.000 265 33501.75 541.48 2282.45 31.44 2014-09-22 02:23:01.000 265 33501.73 541.50 2282.52 31.44 2014-09-22 02:23:02.000 265 33501.90 541.44 2282.52 31.44 2014-09-22 02:23:03.000 265 33501.74 541.48 2282.60 31.44 2014-09-22 02:23:04.000 265 33501.77 541.48 2282.54 31.44 2014-09-22 02:23:05.000 265 33501.80 541.44 2282.55 31.44 2014-09-22 02:23:06.000 265 33501.75 541.47 2282.52 31.44 2014-09-22 02:23:07.000 265 33501.74 541.45 2282.57 31.44 2014-09-22 02:23:08.000 265 33501.80 541.49 2282.64 31.44 2014-09-22 02:23:09.000 265 33501.76 541.46 2282.54 31.44 2014-09-22 02:23:10.000 265 33501.64 541.47 2282.52 31.44 2014-09-22 02:23:11.000 265 33501.74 541.48 2282.49 31.44 2014-09-22 02:23:12.000 265 33501.74 541.49 2282.56 31.44 2014-09-22 02:23:13.000 265 33501.68 541.48 2282.64 31.44 2014-09-22 02:23:14.000 265 33501.62 541.43 2282.56 31.44 2014-09-22 02:23:15.000 265 33501.70 541.45 2282.49 31.44 2014-09-22 02:23:16.000 265 33501.62 541.45 2282.49 31.44 2014-09-22 02:23:17.000 265 33501.58 541.43 2282.61 31.44 2014-09-22 02:23:18.000 265 33501.61 541.46 2282.51 31.44 2014-09-22 02:23:18.000 265 33501.53 541.50 2282.57 31.44 2014-09-22 02:23:20.000 265 33501.58 541.45 2282.49 31.44 2014-09-22 02:23:21.000 265 33501.61 541.40 2282.59 31.44 2014-09-22 02:23:22.000 265 33501.45 541.43 2282.57 31.44 2014-09-22 02:23:23.000 265 33501.46 541.46 2282.55 31.44 2014-09-22 02:23:24.000 265 33501.45 541.43 2282.54 31.44 2014-09-22 02:23:25.000 265 33501.41 541.43 2282.44 31.44 2014-09-22 02:23:26.000 265 33501.48 541.43 2282.53 31.44 2014-09-22 02:23:27.000 265 33501.50 541.43 2282.58 31.44 2014-09-22 02:23:28.000 265 33501.42 541.46 2282.49 31.44 2014-09-22 02:23:29.000 265 33501.49 541.43 2282.50 31.44 2014-09-22 02:23:30.000 265 33501.52 541.42 2282.54 31.44 2014-09-22 02:23:31.000 265 33501.51 541.44 2282.47 31.44 2014-09-22 02:23:31.000 265 33501.54 541.39 2282.53 31.44 2014-09-22 02:23:33.000 265 33501.46 541.41 2282.62 31.44 2014-09-22 02:23:34.000 265 33501.52 541.38 2282.60 31.44 2014-09-22 02:23:35.000 265 33501.58 541.45 2282.48 31.44 2014-09-22 02:23:36.000 265 33501.57 541.38 2282.66 31.44 2014-09-22 02:23:37.000 265 33501.58 541.38 2282.47 31.44 2014-09-22 02:23:38.000 265 33501.76 541.37 2282.54 31.44 2014-09-22 02:23:39.000 265 33501.60 541.35 2282.53 31.44 2014-09-22 02:23:40.000 265 33501.64 541.34 2282.48 31.44 2014-09-22 02:23:41.000 265 33501.68 541.38 2282.57 31.44 2014-09-22 02:23:42.000 265 33501.67 541.34 2282.59 31.44 2014-09-22 02:23:43.000 265 33501.77 541.36 2282.45 31.44 2014-09-22 02:23:44.000 265 33501.62 541.41 2282.52 31.44 2014-09-22 02:23:45.000 265 33501.83 541.39 2282.50 31.44 2014-09-22 02:23:46.000 265 33501.82 541.38 2282.55 31.44 2014-09-22 02:23:47.000 265 33501.79 541.35 2282.53 31.44 2014-09-22 02:23:48.000 265 33501.79 541.33 2282.56 31.44 2014-09-22 02:23:49.000 265 33501.78 541.38 2282.58 31.44 2014-09-22 02:23:50.000 265 33501.92 541.40 2282.47 31.44 2014-09-22 02:23:51.000 265 33501.96 541.34 2282.48 31.44 2014-09-22 02:23:52.000 265 33501.93 541.34 2282.48 31.44 2014-09-22 02:23:53.000 265 33501.98 541.40 2282.51 31.44 2014-09-22 02:23:54.000 265 33501.95 541.40 2282.38 31.44 2014-09-22 02:23:55.000 265 33502.01 541.34 2282.49 31.44 2014-09-22 02:23:56.000 265 33501.96 541.39 2282.46 31.44 2014-09-22 02:23:57.000 265 33501.90 541.32 2282.45 31.44 2014-09-22 02:23:58.000 265 33502.02 541.34 2282.47 31.44 2014-09-22 02:23:59.000 265 33502.00 541.37 2282.48 31.44 2014-09-22 02:24:00.000 265 33501.88 541.38 2282.44 31.44 2014-09-22 02:24:01.000 265 33501.95 541.38 2282.44 31.44 2014-09-22 02:24:02.000 265 33502.08 541.38 2282.38 31.44 2014-09-22 02:24:03.000 265 33502.03 541.36 2282.48 31.44 2014-09-22 02:24:04.000 265 33501.96 541.35 2282.47 31.44 2014-09-22 02:24:05.000 265 33502.10 541.33 2282.45 31.44 2014-09-22 02:24:06.000 265 33501.97 541.37 2282.38 31.44 2014-09-22 02:24:07.000 265 33501.96 541.34 2282.35 31.44 2014-09-22 02:24:08.000 265 33501.99 541.37 2282.42 31.44 2014-09-22 02:24:09.000 265 33502.00 541.36 2282.40 31.44 2014-09-22 02:24:10.000 265 33501.89 541.37 2282.30 31.44 2014-09-22 02:24:11.000 265 33501.92 541.44 2282.45 31.44 2014-09-22 02:24:12.000 265 33501.91 541.40 2282.41 31.44 2014-09-22 02:24:12.000 265 33501.92 541.43 2282.44 31.44 2014-09-22 02:24:14.000 265 33501.88 541.45 2282.47 31.44 2014-09-22 02:24:15.000 265 33501.87 541.40 2282.48 31.44 2014-09-22 02:24:16.000 265 33501.83 541.39 2282.45 31.44 2014-09-22 02:24:17.000 265 33501.77 541.43 2282.50 31.44 2014-09-22 02:24:18.000 265 33501.83 541.41 2282.44 31.44 2014-09-22 02:24:19.000 265 33501.70 541.43 2282.47 31.44 2014-09-22 02:24:20.000 265 33501.93 541.41 2282.48 31.44 2014-09-22 02:24:21.000 265 33501.84 541.41 2282.42 31.44 2014-09-22 02:24:22.000 265 33501.84 541.41 2282.35 31.44 2014-09-22 02:24:23.000 265 33501.88 541.43 2282.46 31.44 2014-09-22 02:24:24.000 265 33501.91 541.43 2282.44 31.44 2014-09-22 02:24:25.000 265 33501.97 541.45 2282.39 31.44 2014-09-22 02:24:25.000 265 33501.99 541.42 2282.45 31.44 2014-09-22 02:24:27.000 265 33502.01 541.43 2282.39 31.44 2014-09-22 02:24:28.000 265 33502.03 541.44 2282.39 31.44 2014-09-22 02:24:29.000 265 33502.10 541.44 2282.51 31.44 2014-09-22 02:24:30.000 265 33502.04 541.45 2282.40 31.44 2014-09-22 02:24:31.000 265 33502.05 541.40 2282.38 31.44 2014-09-22 02:24:32.000 265 33502.12 541.39 2282.45 31.44 2014-09-22 02:24:33.000 265 33502.11 541.40 2282.47 31.44 2014-09-22 02:24:34.000 265 33502.10 541.40 2282.39 31.44 2014-09-22 02:24:35.000 265 33502.12 541.44 2282.35 31.44 2014-09-22 02:24:36.000 265 33502.20 541.43 2282.43 31.44 2014-09-22 02:24:37.000 265 33502.13 541.44 2282.42 31.44 2014-09-22 02:24:38.000 265 33502.14 541.41 2282.39 31.44 2014-09-22 02:24:39.000 265 33502.05 541.45 2282.41 31.44 2014-09-22 02:24:40.000 265 33502.11 541.39 2282.40 31.44 2014-09-22 02:24:41.000 265 33502.09 541.39 2282.39 31.44 2014-09-22 02:24:42.000 265 33502.14 541.39 2282.43 31.44 2014-09-22 02:24:43.000 265 33502.06 541.39 2282.36 31.44 2014-09-22 02:24:44.000 265 33502.14 541.41 2282.26 31.44 2014-09-22 02:24:45.000 265 33502.07 541.44 2282.44 31.44 2014-09-22 02:24:46.000 265 33502.03 541.40 2282.36 31.44 2014-09-22 02:24:47.000 265 33502.13 541.41 2282.40 31.44 2014-09-22 02:24:48.000 265 33502.04 541.48 2282.33 31.44 2014-09-22 02:24:49.000 265 33502.05 541.44 2282.45 31.44 2014-09-22 02:24:50.000 265 33501.98 541.41 2282.42 31.44 2014-09-22 02:24:51.000 265 33501.99 541.48 2282.33 31.44 2014-09-22 02:24:52.000 265 33502.04 541.45 2282.44 31.44 2014-09-22 02:24:53.000 265 33501.98 541.45 2282.42 31.44 2014-09-22 02:24:54.000 265 33502.04 541.49 2282.39 31.44 2014-09-22 02:24:55.000 265 33502.09 541.46 2282.40 31.44 2014-09-22 02:24:56.000 265 33502.07 541.42 2282.44 31.44 2014-09-22 02:24:57.000 265 33502.04 541.49 2282.44 31.44 2014-09-22 02:24:58.000 265 33501.90 541.49 2282.52 31.44 2014-09-22 02:24:59.000 265 33501.88 541.48 2282.49 31.44 2014-09-22 02:25:00.000 265 33501.99 541.47 2282.38 31.44 2014-09-22 02:25:01.000 265 33501.96 541.47 2282.46 31.44 2014-09-22 02:25:02.000 265 33501.92 541.52 2282.45 31.44 2014-09-22 02:25:03.000 265 33501.99 541.48 2282.49 31.44 2014-09-22 02:25:04.000 265 33501.92 541.50 2282.45 31.44 2014-09-22 02:25:05.000 265 33501.89 541.51 2282.44 31.44 2014-09-22 02:25:06.000 265 33501.93 541.50 2282.55 31.44 2014-09-22 02:25:06.000 265 33501.87 541.52 2282.49 31.44 2014-09-22 02:25:08.000 265 33501.90 541.52 2282.48 31.44 2014-09-22 02:25:09.000 265 33501.88 541.53 2282.42 31.44 2014-09-22 02:25:10.000 265 33501.93 541.53 2282.53 31.44 2014-09-22 02:25:11.000 265 33501.93 541.52 2282.54 31.44 2014-09-22 02:25:12.000 265 33501.90 541.48 2282.48 31.44 2014-09-22 02:25:13.000 265 33501.88 541.48 2282.57 31.44 2014-09-22 02:25:14.000 265 33501.87 541.53 2282.42 31.44 2014-09-22 02:25:15.000 265 33501.86 541.51 2282.48 31.44 2014-09-22 02:25:16.000 265 33501.86 541.52 2282.51 31.44 2014-09-22 02:25:17.000 265 33501.79 541.52 2282.48 31.44 2014-09-22 02:25:18.000 265 33501.90 541.51 2282.48 31.44 2014-09-22 02:25:19.000 265 33501.94 541.53 2282.38 31.44 2014-09-22 02:25:19.000 265 33501.95 541.53 2282.49 31.44 2014-09-22 02:25:21.000 265 33501.86 541.49 2282.55 31.44 2014-09-22 02:25:22.000 265 33501.89 541.53 2282.45 31.44 2014-09-22 02:25:23.000 265 33501.96 541.52 2282.42 31.44 2014-09-22 02:25:24.000 265 33501.98 541.51 2282.48 31.44 2014-09-22 02:25:25.000 265 33501.99 541.51 2282.44 31.44 2014-09-22 02:25:26.000 265 33502.15 541.47 2282.54 31.44 2014-09-22 02:25:27.000 265 33501.98 541.50 2282.49 31.44 2014-09-22 02:25:28.000 265 33502.09 541.55 2282.59 31.44 2014-09-22 02:25:29.000 265 33502.08 541.48 2282.49 31.44 2014-09-22 02:25:30.000 265 33502.08 541.45 2282.49 31.44 2014-09-22 02:25:31.000 265 33502.15 541.49 2282.47 31.44 2014-09-22 02:25:32.000 265 33502.22 541.44 2282.44 31.44 2014-09-22 02:25:33.000 265 33502.09 541.49 2282.48 31.44 2014-09-22 02:25:34.000 265 33502.02 541.47 2282.47 31.44 2014-09-22 02:25:35.000 265 33502.08 541.45 2282.49 31.44 2014-09-22 02:25:36.000 265 33502.20 541.49 2282.42 31.44 2014-09-22 02:25:37.000 265 33502.20 541.48 2282.44 31.44 2014-09-22 02:25:38.000 265 33502.02 541.49 2282.49 31.44 2014-09-22 02:25:39.000 265 33502.16 541.47 2282.38 31.44 2014-09-22 02:25:40.000 265 33502.19 541.53 2282.49 31.44 2014-09-22 02:25:41.000 265 33502.11 541.48 2282.36 31.44 2014-09-22 02:25:42.000 265 33502.23 541.48 2282.43 31.44 2014-09-22 02:25:43.000 265 33502.16 541.50 2282.45 31.44 2014-09-22 02:25:44.000 265 33502.14 541.49 2282.42 31.44 2014-09-22 02:25:45.000 265 33502.07 541.50 2282.49 31.44 2014-09-22 02:25:46.000 265 33502.17 541.47 2282.42 31.44 2014-09-22 02:25:47.000 265 33502.16 541.47 2282.47 31.44 2014-09-22 02:25:48.000 265 33502.07 541.49 2282.35 31.44 2014-09-22 02:25:49.000 265 33502.13 541.53 2282.38 31.44 2014-09-22 02:25:50.000 265 33502.09 541.48 2282.39 31.44 2014-09-22 02:25:51.000 265 33502.08 541.49 2282.38 31.44 2014-09-22 02:25:52.000 265 33502.05 541.49 2282.40 31.44 2014-09-22 02:25:53.000 265 33502.04 541.50 2282.42 31.44 2014-09-22 02:25:54.000 265 33502.07 541.48 2282.47 31.44 2014-09-22 02:25:55.000 265 33501.92 541.57 2282.53 31.44 2014-09-22 02:25:56.000 265 33501.92 541.55 2282.53 31.44 2014-09-22 02:25:57.000 265 33502.01 541.55 2282.51 31.44 2014-09-22 02:25:58.000 265 33502.10 541.53 2282.41 31.44 2014-09-22 02:25:59.000 265 33502.07 541.50 2282.47 31.44 2014-09-22 02:26:00.000 265 33502.04 541.54 2282.45 31.44 2014-09-22 02:26:00.000 265 33502.12 541.55 2282.48 31.44 2014-09-22 02:26:02.000 265 33502.20 541.49 2282.50 31.44 2014-09-22 02:26:03.000 265 33502.01 541.54 2282.48 31.44 2014-09-22 02:26:04.000 265 33502.14 541.49 2282.49 31.44 2014-09-22 02:26:05.000 265 33502.12 541.48 2282.49 31.44 2014-09-22 02:26:06.000 265 33502.20 541.52 2282.45 31.44 2014-09-22 02:26:07.000 265 33502.29 541.51 2282.47 31.44 2014-09-22 02:26:08.000 265 33502.19 541.50 2282.49 31.44 2014-09-22 02:26:09.000 265 33502.14 541.51 2282.58 31.44 2014-09-22 02:26:10.000 265 33502.32 541.48 2282.47 31.44 2014-09-22 02:26:11.000 265 33502.21 541.48 2282.47 31.44 2014-09-22 02:26:12.000 265 33502.20 541.52 2282.48 31.44 2014-09-22 02:26:13.000 265 33502.10 541.53 2282.47 31.44 2014-09-22 02:26:13.000 265 33502.15 541.53 2282.44 31.44 2014-09-22 02:26:15.000 265 33502.13 541.51 2282.52 31.44 2014-09-22 02:26:16.000 265 33502.25 541.50 2282.37 31.44 2014-09-22 02:26:17.000 265 33502.11 541.51 2282.38 31.44 2014-09-22 02:26:18.000 265 33502.16 541.50 2282.54 31.44 2014-09-22 02:26:19.000 265 33502.21 541.53 2282.48 31.44 2014-09-22 02:26:20.000 265 33502.27 541.50 2282.39 31.44 2014-09-22 02:26:21.000 265 33502.17 541.52 2282.47 31.44 2014-09-22 02:26:22.000 265 33502.19 541.52 2282.53 31.44 2014-09-22 02:26:23.000 265 33502.21 541.51 2282.46 31.44 2014-09-22 02:26:24.000 265 33502.18 541.51 2282.41 31.44 2014-09-22 02:26:25.000 265 33502.16 541.47 2282.39 31.44 2014-09-22 02:26:26.000 265 33502.23 541.48 2282.42 31.44 2014-09-22 02:26:27.000 265 33502.28 541.47 2282.41 31.44 2014-09-22 02:26:28.000 265 33502.15 541.53 2282.40 31.44 2014-09-22 02:26:29.000 265 33502.23 541.50 2282.42 31.44 2014-09-22 02:26:30.000 265 33502.23 541.50 2282.46 31.44 2014-09-22 02:26:31.000 265 33502.28 541.53 2282.39 31.44 2014-09-22 02:26:32.000 265 33502.29 541.51 2282.45 31.44 2014-09-22 02:26:33.000 265 33502.26 541.54 2282.42 31.44 2014-09-22 02:26:34.000 265 33502.23 541.48 2282.41 31.44 2014-09-22 02:26:35.000 265 33502.23 541.48 2282.36 31.44 2014-09-22 02:26:36.000 265 33502.30 541.49 2282.47 31.44 2014-09-22 02:26:37.000 265 33502.29 541.53 2282.42 31.44 2014-09-22 02:26:38.000 265 33502.20 541.54 2282.36 31.44 2014-09-22 02:26:39.000 265 33502.29 541.53 2282.44 31.44 2014-09-22 02:26:40.000 265 33502.19 541.53 2282.39 31.44 2014-09-22 02:26:41.000 265 33502.14 541.56 2282.40 31.44 2014-09-22 02:26:42.000 265 33502.15 541.52 2282.42 31.44 2014-09-22 02:26:43.000 265 33502.21 541.58 2282.44 31.44 2014-09-22 02:26:44.000 265 33502.18 541.54 2282.45 31.44 2014-09-22 02:26:45.000 265 33502.23 541.59 2282.53 31.44 2014-09-22 02:26:46.000 265 33502.15 541.53 2282.46 31.44 2014-09-22 02:26:47.000 265 33502.15 541.56 2282.46 31.44 2014-09-22 02:26:48.000 265 33502.15 541.50 2282.49 31.44 2014-09-22 02:26:49.000 265 33502.21 541.59 2282.47 31.44 2014-09-22 02:26:50.000 265 33502.21 541.49 2282.46 31.44 2014-09-22 02:26:51.000 265 33502.09 541.60 2282.44 31.44 2014-09-22 02:26:52.000 265 33502.25 541.53 2282.44 31.44 2014-09-22 02:26:53.000 265 33502.20 541.52 2282.49 31.44 2014-09-22 02:26:54.000 265 33502.21 541.54 2282.44 31.44 2014-09-22 02:26:54.000 265 33502.21 541.58 2282.45 31.44 2014-09-22 02:26:56.000 265 33502.35 541.59 2282.53 31.44 2014-09-22 02:26:57.000 265 33502.17 541.54 2282.53 31.44 2014-09-22 02:26:58.000 265 33502.30 541.54 2282.54 31.44 2014-09-22 02:26:59.000 265 33502.19 541.52 2282.52 31.44 2014-09-22 02:27:00.000 265 33502.31 541.56 2282.45 31.44 2014-09-22 02:27:01.000 265 33502.26 541.55 2282.50 31.44 2014-09-22 02:27:02.000 265 33502.24 541.57 2282.51 31.44 2014-09-22 02:27:03.000 265 33502.22 541.57 2282.48 31.44 2014-09-22 02:27:04.000 265 33502.27 541.56 2282.49 31.44 2014-09-22 02:27:05.000 265 33502.27 541.53 2282.44 31.44 2014-09-22 02:27:06.000 265 33502.33 541.56 2282.54 31.44 2014-09-22 02:27:07.000 265 33502.29 541.51 2282.33 31.44 2014-09-22 02:27:07.000 265 33502.33 541.57 2282.51 31.44 2014-09-22 02:27:09.000 265 33502.41 541.55 2282.46 31.44 2014-09-22 02:27:10.000 265 33502.43 541.54 2282.49 31.44 2014-09-22 02:27:11.000 265 33502.38 541.55 2282.47 31.44 2014-09-22 02:27:12.000 265 33502.40 541.56 2282.44 31.44 2014-09-22 02:27:13.000 265 33502.40 541.51 2282.45 31.44 2014-09-22 02:27:14.000 265 33502.43 541.58 2282.49 31.44 2014-09-22 02:27:15.000 265 33502.39 541.53 2282.33 31.44 2014-09-22 02:27:16.000 265 33502.50 541.55 2282.40 31.44 2014-09-22 02:27:17.000 265 33502.35 541.52 2282.44 31.44 2014-09-22 02:27:18.000 265 33502.34 541.55 2282.41 31.44 2014-09-22 02:27:19.000 265 33502.39 541.56 2282.47 31.44 2014-09-22 02:27:20.000 265 33502.37 541.58 2282.48 31.44 2014-09-22 02:27:21.000 265 33502.39 541.58 2282.41 31.44 2014-09-22 02:27:22.000 265 33502.30 541.53 2282.45 31.44 2014-09-22 02:27:23.000 265 33502.41 541.57 2282.39 31.44 2014-09-22 02:27:24.000 265 33502.34 541.58 2282.41 31.44 2014-09-22 02:27:25.000 265 33502.30 541.59 2282.45 31.44 2014-09-22 02:27:26.000 265 33502.34 541.61 2282.46 31.44 2014-09-22 02:27:27.000 265 33502.35 541.56 2282.36 31.44 2014-09-22 02:27:28.000 265 33502.31 541.59 2282.36 31.44 2014-09-22 02:27:29.000 265 33502.32 541.59 2282.41 31.44 2014-09-22 02:27:30.000 265 33502.30 541.59 2282.48 31.44 2014-09-22 02:27:31.000 265 33502.35 541.57 2282.40 31.44 2014-09-22 02:27:32.000 265 33502.32 541.56 2282.49 31.44 2014-09-22 02:27:33.000 265 33502.44 541.56 2282.55 31.44 2014-09-22 02:27:34.000 265 33502.37 541.55 2282.48 31.44 2014-09-22 02:27:35.000 265 33502.38 541.57 2282.45 31.44 2014-09-22 02:27:36.000 265 33502.34 541.53 2282.45 31.44 2014-09-22 02:27:37.000 265 33502.41 541.55 2282.56 31.44 2014-09-22 02:27:38.000 265 33502.48 541.57 2282.54 31.44 2014-09-22 02:27:39.000 265 33502.46 541.53 2282.51 31.44 2014-09-22 02:27:40.000 265 33502.45 541.55 2282.44 31.44 2014-09-22 02:27:41.000 265 33502.42 541.54 2282.46 31.44 2014-09-22 02:27:42.000 265 33502.49 541.55 2282.60 31.44 2014-09-22 02:27:43.000 265 33502.49 541.53 2282.46 31.44 2014-09-22 02:27:44.000 265 33502.50 541.55 2282.54 31.44 2014-09-22 02:27:45.000 265 33502.45 541.52 2282.49 31.44 2014-09-22 02:27:46.000 265 33502.54 541.55 2282.41 31.44 2014-09-22 02:27:47.000 265 33502.51 541.51 2282.39 31.44 2014-09-22 02:27:48.000 265 33502.46 541.51 2282.48 31.44 2014-09-22 02:27:48.000 265 33502.45 541.53 2282.50 31.44 2014-09-22 02:27:50.000 265 33502.53 541.50 2282.56 31.44 2014-09-22 02:27:51.000 265 33502.43 541.53 2282.51 31.44 2014-09-22 02:27:52.000 265 33502.57 541.55 2282.45 31.44 2014-09-22 02:27:53.000 265 33502.53 541.52 2282.41 31.44 2014-09-22 02:27:54.000 265 33502.44 541.49 2282.50 31.44 2014-09-22 02:27:55.000 265 33502.53 541.54 2282.46 31.44 2014-09-22 02:27:56.000 265 33502.58 541.54 2282.37 31.44 2014-09-22 02:27:57.000 265 33502.43 541.51 2282.48 31.44 2014-09-22 02:27:58.000 265 33502.55 541.52 2282.52 31.44 2014-09-22 02:27:59.000 265 33502.53 541.52 2282.54 31.44 2014-09-22 02:28:00.000 265 33502.63 541.53 2282.55 31.44 2014-09-22 02:28:01.000 265 33502.61 541.51 2282.42 31.44 2014-09-22 02:28:01.000 265 33502.65 541.50 2282.47 31.44 2014-09-22 02:28:03.000 265 33502.64 541.50 2282.45 31.44 2014-09-22 02:28:04.000 265 33502.64 541.51 2282.50 31.44 2014-09-22 02:28:05.000 265 33502.61 541.51 2282.54 31.44 2014-09-22 02:28:06.000 265 33502.64 541.50 2282.42 31.44 2014-09-22 02:28:07.000 265 33502.72 541.50 2282.43 31.44 2014-09-22 02:28:08.000 265 33502.73 541.44 2282.45 31.44 2014-09-22 02:28:09.000 265 33502.66 541.49 2282.44 31.44 2014-09-22 02:28:10.000 265 33502.71 541.47 2282.36 31.44 2014-09-22 02:28:11.000 265 33502.63 541.41 2282.43 31.44 2014-09-22 02:28:12.000 265 33502.64 541.48 2282.48 31.44 2014-09-22 02:28:13.000 265 33502.74 541.48 2282.39 31.44 2014-09-22 02:28:14.000 265 33502.58 541.47 2282.51 31.44 2014-09-22 02:28:15.000 265 33502.76 541.44 2282.36 31.44 2014-09-22 02:28:16.000 265 33502.66 541.48 2282.33 31.44 2014-09-22 02:28:17.000 265 33502.62 541.48 2282.30 31.44 2014-09-22 02:28:18.000 265 33502.71 541.49 2282.39 31.44 2014-09-22 02:28:19.000 265 33502.63 541.51 2282.41 31.44 2014-09-22 02:28:20.000 265 33502.66 541.52 2282.44 31.44 2014-09-22 02:28:21.000 265 33502.69 541.49 2282.50 31.44 2014-09-22 02:28:22.000 265 33502.64 541.47 2282.38 31.44 2014-09-22 02:28:23.000 265 33502.63 541.50 2282.39 31.44 2014-09-22 02:28:24.000 265 33502.57 541.51 2282.40 31.44 2014-09-22 02:28:25.000 265 33502.67 541.52 2282.43 31.44 2014-09-22 02:28:26.000 265 33502.60 541.47 2282.53 31.44 2014-09-22 02:28:27.000 265 33502.60 541.53 2282.41 31.44 2014-09-22 02:28:28.000 265 33502.55 541.55 2282.45 31.44 2014-09-22 02:28:29.000 265 33502.57 541.52 2282.41 31.44 2014-09-22 02:28:30.000 265 33502.51 541.51 2282.48 31.44 2014-09-22 02:28:31.000 265 33502.43 541.50 2282.46 31.44 2014-09-22 02:28:32.000 265 33502.39 541.49 2282.55 31.44 2014-09-22 02:28:33.000 265 33502.47 541.52 2282.42 31.44 2014-09-22 02:28:34.000 265 33502.36 541.45 2282.54 31.44 2014-09-22 02:28:35.000 265 33502.38 541.48 2282.44 31.44 2014-09-22 02:28:36.000 265 33502.54 541.53 2282.48 31.44 2014-09-22 02:28:37.000 265 33502.48 541.55 2282.48 31.44 2014-09-22 02:28:38.000 265 33502.43 541.46 2282.53 31.44 2014-09-22 02:28:39.000 265 33502.38 541.54 2282.47 31.44 2014-09-22 02:28:40.000 265 33502.41 541.54 2282.54 31.44 2014-09-22 02:28:41.000 265 33502.42 541.51 2282.58 31.44 2014-09-22 02:28:42.000 265 33502.48 541.53 2282.54 31.44 2014-09-22 02:28:42.000 265 33502.39 541.50 2282.49 31.44 2014-09-22 02:28:44.000 265 33502.43 541.48 2282.51 31.44 2014-09-22 02:28:45.000 265 33502.45 541.48 2282.54 31.44 2014-09-22 02:28:46.000 265 33502.39 541.50 2282.58 31.44 2014-09-22 02:28:47.000 265 33502.42 541.46 2282.58 31.44 2014-09-22 02:28:48.000 265 33502.41 541.50 2282.52 31.44 2014-09-22 02:28:49.000 265 33502.46 541.45 2282.52 31.44 2014-09-22 02:28:50.000 265 33502.46 541.50 2282.51 31.44 2014-09-22 02:28:51.000 265 33502.41 541.49 2282.54 31.44 2014-09-22 02:28:52.000 265 33502.33 541.49 2282.60 31.44 2014-09-22 02:28:53.000 265 33502.35 541.47 2282.53 31.44 2014-09-22 02:28:54.000 265 33502.30 541.48 2282.51 31.44 2014-09-22 02:28:55.000 265 33502.27 541.45 2282.58 31.44 2014-09-22 02:28:55.000 265 33502.21 541.51 2282.49 31.44 2014-09-22 02:28:57.000 265 33502.39 541.49 2282.59 31.44 2014-09-22 02:28:58.000 265 33502.32 541.47 2282.51 31.44 2014-09-22 02:28:59.000 265 33502.30 541.45 2282.53 31.44 2014-09-22 02:29:00.000 265 33502.35 541.48 2282.59 31.44 2014-09-22 02:29:01.000 265 33502.38 541.50 2282.52 31.44 2014-09-22 02:29:02.000 265 33502.36 541.48 2282.63 31.44 2014-09-22 02:29:03.000 265 33502.32 541.45 2282.58 31.44 2014-09-22 02:29:04.000 265 33502.50 541.45 2282.60 31.44 2014-09-22 02:29:05.000 265 33502.44 541.44 2282.57 31.44 2014-09-22 02:29:06.000 265 33502.48 541.43 2282.52 31.44 2014-09-22 02:29:07.000 265 33502.54 541.40 2282.53 31.44 2014-09-22 02:29:08.000 265 33502.58 541.44 2282.58 31.44 2014-09-22 02:29:09.000 265 33502.63 541.45 2282.52 31.44 2014-09-22 02:29:10.000 265 33502.71 541.40 2282.60 31.44 2014-09-22 02:29:11.000 265 33502.67 541.37 2282.58 31.44 2014-09-22 02:29:12.000 265 33502.57 541.42 2282.63 31.44 2014-09-22 02:29:13.000 265 33502.55 541.40 2282.51 31.44 2014-09-22 02:29:14.000 265 33502.57 541.41 2282.58 31.44 2014-09-22 02:29:15.000 265 33502.59 541.45 2282.59 31.44 2014-09-22 02:29:16.000 265 33502.61 541.39 2282.48 31.44 2014-09-22 02:29:17.000 265 33502.61 541.39 2282.55 31.44 2014-09-22 02:29:18.000 265 33502.60 541.44 2282.51 31.44 2014-09-22 02:29:19.000 265 33502.56 541.43 2282.49 31.44 2014-09-22 02:29:20.000 265 33502.57 541.49 2282.61 31.44 2014-09-22 02:29:21.000 265 33502.51 541.47 2282.53 31.44 2014-09-22 02:29:22.000 265 33502.46 541.47 2282.53 31.44 2014-09-22 02:29:23.000 265 33502.49 541.48 2282.50 31.44 2014-09-22 02:29:24.000 265 33502.48 541.45 2282.51 31.44 2014-09-22 02:29:25.000 265 33502.47 541.43 2282.47 31.44 2014-09-22 02:29:26.000 265 33502.46 541.44 2282.51 31.44 2014-09-22 02:29:27.000 265 33502.45 541.53 2282.52 31.44 2014-09-22 02:29:28.000 265 33502.48 541.48 2282.37 31.44 2014-09-22 02:29:29.000 265 33502.41 541.48 2282.53 31.44 2014-09-22 02:29:30.000 265 33502.50 541.49 2282.48 31.44 2014-09-22 02:29:31.000 265 33502.43 541.48 2282.51 31.44 2014-09-22 02:29:32.000 265 33502.50 541.48 2282.54 31.44 2014-09-22 02:29:33.000 265 33502.44 541.50 2282.57 31.44 2014-09-22 02:29:34.000 265 33502.54 541.43 2282.53 31.44 2014-09-22 02:29:35.000 265 33502.52 541.39 2282.59 31.44 2014-09-22 02:29:36.000 265 33502.47 541.42 2282.53 31.44 2014-09-22 02:29:36.000 265 33502.54 541.45 2282.52 31.44 2014-09-22 02:29:38.000 265 33502.55 541.38 2282.51 31.44 2014-09-22 02:29:39.000 265 33502.57 541.42 2282.60 31.44 2014-09-22 02:29:40.000 265 33502.55 541.45 2282.58 31.44 2014-09-22 02:29:41.000 265 33502.54 541.41 2282.50 31.44 2014-09-22 02:29:42.000 265 33502.62 541.39 2282.59 31.44 2014-09-22 02:29:43.000 265 33502.56 541.37 2282.49 31.44 2014-09-22 02:29:44.000 265 33502.67 541.41 2282.50 31.44 2014-09-22 02:29:45.000 265 33502.65 541.38 2282.56 31.44 2014-09-22 02:29:46.000 265 33502.67 541.41 2282.58 31.44 2014-09-22 02:29:47.000 265 33502.74 541.41 2282.57 31.44 2014-09-22 02:29:48.000 265 33502.72 541.38 2282.47 31.44 2014-09-22 02:29:49.000 265 33502.64 541.44 2282.51 31.44 2014-09-22 02:29:49.000 265 33502.63 541.38 2282.63 31.44 2014-09-22 02:29:51.000 265 33502.73 541.46 2282.55 31.44 2014-09-22 02:29:52.000 265 33502.74 541.47 2282.57 31.44 2014-09-22 02:29:53.000 265 33502.69 541.45 2282.55 31.44 2014-09-22 02:29:54.000 265 33502.63 541.48 2282.47 31.44 2014-09-22 02:29:55.000 265 33502.67 541.50 2282.42 31.44 2014-09-22 02:29:56.000 265 33502.63 541.47 2282.43 31.44 2014-09-22 02:29:57.000 265 33502.60 541.49 2282.54 31.44 2014-09-22 02:29:58.000 265 33502.54 541.53 2282.52 31.44 2014-09-22 02:29:59.000 265 33502.55 541.51 2282.56 31.44 2014-09-22 02:30:00.000 265 33502.63 541.53 2282.47 31.44 2014-09-22 02:30:01.000 265 33502.53 541.55 2282.45 31.44 2014-09-22 02:30:02.000 265 33502.58 541.55 2282.46 31.44 2014-09-22 02:30:03.000 265 33502.58 541.52 2282.49 31.44 2014-09-22 02:30:04.000 265 33502.51 541.51 2282.51 31.44 2014-09-22 02:30:05.000 265 33502.51 541.51 2282.48 31.44 2014-09-22 02:30:06.000 265 33502.45 541.53 2282.53 31.44 2014-09-22 02:30:07.000 265 33502.46 541.54 2282.49 31.44 2014-09-22 02:30:08.000 265 33502.45 541.55 2282.47 31.44 2014-09-22 02:30:09.000 265 33502.35 541.55 2282.58 31.44 2014-09-22 02:30:10.000 265 33502.38 541.48 2282.52 31.44 2014-09-22 02:30:11.000 265 33502.29 541.52 2282.54 31.44 2014-09-22 02:30:12.000 265 33502.29 541.55 2282.53 31.44 2014-09-22 02:30:13.000 265 33502.26 541.52 2282.51 31.44 2014-09-22 02:30:14.000 265 33502.25 541.55 2282.64 31.44 2014-09-22 02:30:15.000 265 33502.22 541.56 2282.57 31.44 2014-09-22 02:30:16.000 265 33502.18 541.53 2282.57 31.44 2014-09-22 02:30:17.000 265 33502.22 541.52 2282.55 31.44 2014-09-22 02:30:18.000 265 33502.22 541.53 2282.46 31.44 2014-09-22 02:30:19.000 265 33502.25 541.53 2282.59 31.44 2014-09-22 02:30:20.000 265 33502.23 541.53 2282.59 31.44 2014-09-22 02:30:21.000 265 33502.13 541.52 2282.61 31.44 2014-09-22 02:30:22.000 265 33502.23 541.49 2282.58 31.44 2014-09-22 02:30:23.000 265 33502.14 541.49 2282.57 31.44 2014-09-22 02:30:24.000 265 33502.22 541.50 2282.66 31.44 2014-09-22 02:30:25.000 265 33502.23 541.53 2282.64 31.44 2014-09-22 02:30:26.000 265 33502.18 541.50 2282.62 31.44 2014-09-22 02:30:27.000 265 33502.28 541.48 2282.63 31.44 2014-09-22 02:30:28.000 265 33502.35 541.49 2282.64 31.44 2014-09-22 02:30:29.000 265 33502.26 541.51 2282.66 31.44 2014-09-22 02:30:30.000 265 33502.27 541.50 2282.72 31.44 2014-09-22 02:30:30.000 265 33502.31 541.45 2282.61 31.44 2014-09-22 02:30:32.000 265 33502.36 541.47 2282.69 31.44 2014-09-22 02:30:33.000 265 33502.35 541.46 2282.66 31.44 2014-09-22 02:30:34.000 265 33502.33 541.43 2282.76 31.44 2014-09-22 02:30:35.000 265 33502.32 541.39 2282.63 31.44 2014-09-22 02:30:36.000 265 33502.31 541.47 2282.67 31.44 2014-09-22 02:30:37.000 265 33502.34 541.48 2282.62 31.44 2014-09-22 02:30:38.000 265 33502.33 541.51 2282.73 31.44 2014-09-22 02:30:39.000 265 33502.35 541.52 2282.57 31.44 2014-09-22 02:30:40.000 265 33502.38 541.49 2282.68 31.44 2014-09-22 02:30:41.000 265 33502.35 541.47 2282.55 31.44 2014-09-22 02:30:42.000 265 33502.42 541.47 2282.60 31.44 2014-09-22 02:30:43.000 265 33502.29 541.46 2282.57 31.44 2014-09-22 02:30:43.000 265 33502.35 541.53 2282.64 31.44 2014-09-22 02:30:45.000 265 33502.26 541.52 2282.65 31.44 2014-09-22 02:30:46.000 265 33502.26 541.52 2282.53 31.44 2014-09-22 02:30:47.000 265 33502.20 541.50 2282.58 31.44 2014-09-22 02:30:48.000 265 33502.25 541.53 2282.60 31.44 2014-09-22 02:30:49.000 265 33502.23 541.55 2282.66 31.44 2014-09-22 02:30:50.000 265 33502.11 541.52 2282.60 31.44 2014-09-22 02:30:51.000 265 33502.10 541.53 2282.62 31.44 2014-09-22 02:30:52.000 265 33502.14 541.53 2282.64 31.44 2014-09-22 02:30:53.000 265 33502.11 541.54 2282.62 31.44 2014-09-22 02:30:54.000 265 33502.08 541.57 2282.66 31.44 2014-09-22 02:30:55.000 265 33502.08 541.61 2282.62 31.44 2014-09-22 02:30:56.000 265 33502.04 541.56 2282.60 31.44 2014-09-22 02:30:57.000 265 33502.11 541.53 2282.66 31.44 2014-09-22 02:30:58.000 265 33502.10 541.54 2282.55 31.44 2014-09-22 02:30:59.000 265 33502.02 541.54 2282.55 31.44 2014-09-22 02:31:00.000 265 33502.07 541.55 2282.61 31.44 2014-09-22 02:31:01.000 265 33502.07 541.55 2282.57 31.44 2014-09-22 02:31:02.000 265 33502.10 541.49 2282.65 31.44 2014-09-22 02:31:03.000 265 33502.07 541.55 2282.69 31.44 2014-09-22 02:31:04.000 265 33502.07 541.52 2282.67 31.44 2014-09-22 02:31:05.000 265 33502.03 541.55 2282.67 31.44 2014-09-22 02:31:06.000 265 33502.03 541.52 2282.65 31.44 2014-09-22 02:31:07.000 265 33502.03 541.52 2282.64 31.44 2014-09-22 02:31:08.000 265 33501.99 541.52 2282.73 31.44 2014-09-22 02:31:09.000 265 33501.99 541.52 2282.67 31.44 2014-09-22 02:31:10.000 265 33502.18 541.51 2282.62 31.44 2014-09-22 02:31:11.000 265 33502.08 541.55 2282.58 31.44 2014-09-22 02:31:12.000 265 33502.12 541.55 2282.72 31.44 2014-09-22 02:31:13.000 265 33502.10 541.52 2282.66 31.44 2014-09-22 02:31:14.000 265 33502.10 541.50 2282.68 31.44 2014-09-22 02:31:15.000 265 33502.08 541.50 2282.70 31.44 2014-09-22 02:31:16.000 265 33502.22 541.53 2282.72 31.44 2014-09-22 02:31:17.000 265 33502.11 541.52 2282.60 31.44 2014-09-22 02:31:18.000 265 33502.15 541.52 2282.70 31.44 2014-09-22 02:31:19.000 265 33502.22 541.49 2282.66 31.44 2014-09-22 02:31:20.000 265 33502.21 541.54 2282.67 31.44 2014-09-22 02:31:21.000 265 33502.23 541.46 2282.64 31.44 2014-09-22 02:31:22.000 265 33502.29 541.53 2282.68 31.44 2014-09-22 02:31:23.000 265 33502.25 541.49 2282.62 31.44 2014-09-22 02:31:24.000 265 33502.22 541.55 2282.66 31.44 2014-09-22 02:31:24.000 265 33502.29 541.52 2282.69 31.44 2014-09-22 02:31:26.000 265 33502.33 541.53 2282.56 31.44 2014-09-22 02:31:27.000 265 33502.26 541.53 2282.66 31.44 2014-09-22 02:31:28.000 265 33502.26 541.55 2282.65 31.44 2014-09-22 02:31:29.000 265 33502.26 541.52 2282.61 31.44 2014-09-22 02:31:30.000 265 33502.28 541.53 2282.57 31.44 2014-09-22 02:31:31.000 265 33502.42 541.50 2282.66 31.44 2014-09-22 02:31:32.000 265 33502.36 541.47 2282.65 31.44 2014-09-22 02:31:33.000 265 33502.38 541.51 2282.55 31.44 2014-09-22 02:31:34.000 265 33502.33 541.52 2282.55 31.44 2014-09-22 02:31:35.000 265 33502.33 541.52 2282.54 31.44 2014-09-22 02:31:36.000 265 33502.42 541.51 2282.64 31.44 2014-09-22 02:31:37.000 265 33502.43 541.47 2282.60 31.44 2014-09-22 02:31:37.000 265 33502.43 541.48 2282.63 31.44 2014-09-22 02:31:39.000 265 33502.30 541.50 2282.57 31.44 2014-09-22 02:31:40.000 265 33502.34 541.49 2282.59 31.44 2014-09-22 02:31:41.000 265 33502.32 541.47 2282.54 31.44 2014-09-22 02:31:42.000 265 33502.22 541.53 2282.61 31.44 2014-09-22 02:31:43.000 265 33502.21 541.48 2282.57 31.44 2014-09-22 02:31:44.000 265 33502.20 541.48 2282.60 31.44 2014-09-22 02:31:45.000 265 33502.14 541.50 2282.55 31.44 2014-09-22 02:31:46.000 265 33502.14 541.56 2282.55 31.44 2014-09-22 02:31:47.000 265 33502.18 541.49 2282.56 31.44 2014-09-22 02:31:48.000 265 33502.08 541.53 2282.61 31.44 2014-09-22 02:31:49.000 265 33502.12 541.54 2282.51 31.44 2014-09-22 02:31:50.000 265 33502.05 541.53 2282.60 31.44 2014-09-22 02:31:51.000 265 33502.07 541.54 2282.55 31.44 2014-09-22 02:31:52.000 265 33502.09 541.56 2282.64 31.44 2014-09-22 02:31:53.000 265 33501.93 541.55 2282.59 31.44 2014-09-22 02:31:54.000 265 33502.05 541.53 2282.57 31.44 2014-09-22 02:31:55.000 265 33502.01 541.55 2282.60 31.44 2014-09-22 02:31:56.000 265 33501.91 541.57 2282.57 31.44 2014-09-22 02:31:57.000 265 33502.05 541.53 2282.61 31.44 2014-09-22 02:31:58.000 265 33502.05 541.53 2282.61 31.44 2014-09-22 02:31:59.000 265 33502.00 541.49 2282.57 31.44 2014-09-22 02:32:00.000 265 33502.00 541.57 2282.67 31.44 2014-09-22 02:32:01.000 265 33502.02 541.55 2282.69 31.44 2014-09-22 02:32:02.000 265 33502.04 541.53 2282.66 31.44 2014-09-22 02:32:03.000 265 33502.03 541.53 2282.63 31.44 2014-09-22 02:32:04.000 265 33501.98 541.55 2282.64 31.44 2014-09-22 02:32:05.000 265 33501.98 541.53 2282.68 31.44 2014-09-22 02:32:06.000 265 33501.98 541.53 2282.64 31.44 2014-09-22 02:32:07.000 265 33502.03 541.53 2282.64 31.44 2014-09-22 02:32:08.000 265 33502.09 541.52 2282.66 31.44 2014-09-22 02:32:09.000 265 33502.05 541.53 2282.64 31.44 2014-09-22 02:32:10.000 265 33502.02 541.54 2282.66 31.44 2014-09-22 02:32:11.000 265 33501.98 541.53 2282.63 31.44 2014-09-22 02:32:12.000 265 33502.12 541.51 2282.64 31.44 2014-09-22 02:32:13.000 265 33502.08 541.54 2282.66 31.44 2014-09-22 02:32:14.000 265 33502.15 541.52 2282.71 31.44 2014-09-22 02:32:15.000 265 33502.12 541.50 2282.70 31.44 2014-09-22 02:32:16.000 265 33502.14 541.48 2282.67 31.44 2014-09-22 02:32:17.000 265 33502.05 541.45 2282.73 31.44 2014-09-22 02:32:18.000 265 33502.09 541.50 2282.69 31.44 2014-09-22 02:32:18.000 265 33502.17 541.46 2282.69 31.44 2014-09-22 02:32:20.000 265 33502.19 541.50 2282.61 31.44 2014-09-22 02:32:21.000 265 33502.21 541.50 2282.74 31.44 2014-09-22 02:32:22.000 265 33502.12 541.49 2282.61 31.44 2014-09-22 02:32:23.000 265 33502.13 541.47 2282.58 31.44 2014-09-22 02:32:24.000 265 33502.19 541.48 2282.65 31.44 2014-09-22 02:32:25.000 265 33502.21 541.55 2282.59 31.44 2014-09-22 02:32:26.000 265 33502.20 541.50 2282.58 31.44 2014-09-22 02:32:27.000 265 33502.17 541.51 2282.60 31.44 2014-09-22 02:32:28.000 265 33502.20 541.53 2282.62 31.44 2014-09-22 02:32:29.000 265 33502.11 541.48 2282.59 31.44 2014-09-22 02:32:30.000 265 33502.18 541.51 2282.61 31.44 2014-09-22 02:32:31.000 265 33502.16 541.52 2282.66 31.44 2014-09-22 02:32:31.000 265 33502.14 541.50 2282.57 31.44 2014-09-22 02:32:33.000 265 33502.14 541.48 2282.66 31.44 2014-09-22 02:32:34.000 265 33502.13 541.51 2282.63 31.44 2014-09-22 02:32:35.000 265 33502.17 541.50 2282.61 31.44 2014-09-22 02:32:36.000 265 33502.23 541.53 2282.64 31.44 2014-09-22 02:32:37.000 265 33502.33 541.49 2282.53 31.44 2014-09-22 02:32:38.000 265 33502.26 541.49 2282.56 31.44 2014-09-22 02:32:39.000 265 33502.20 541.48 2282.60 31.44 2014-09-22 02:32:40.000 265 33502.31 541.45 2282.63 31.44 2014-09-22 02:32:41.000 265 33502.22 541.44 2282.61 31.44 2014-09-22 02:32:42.000 265 33502.27 541.45 2282.47 31.44 2014-09-22 02:32:43.000 265 33502.22 541.44 2282.48 31.44 2014-09-22 02:32:44.000 265 33502.22 541.43 2282.55 31.44 2014-09-22 02:32:45.000 265 33502.36 541.43 2282.55 31.44 2014-09-22 02:32:46.000 265 33502.30 541.43 2282.54 31.44 2014-09-22 02:32:47.000 265 33502.30 541.42 2282.48 31.44 2014-09-22 02:32:48.000 265 33502.23 541.41 2282.61 31.44 2014-09-22 02:32:49.000 265 33502.30 541.42 2282.55 31.44 2014-09-22 02:32:50.000 265 33502.36 541.41 2282.59 31.44 2014-09-22 02:32:51.000 265 33502.27 541.39 2282.59 31.44 2014-09-22 02:32:52.000 265 33502.25 541.43 2282.53 31.44 2014-09-22 02:32:53.000 265 33502.28 541.42 2282.49 31.44 2014-09-22 02:32:54.000 265 33502.22 541.47 2282.49 31.44 2014-09-22 02:32:55.000 265 33502.27 541.46 2282.47 31.44 2014-09-22 02:32:56.000 265 33502.10 541.46 2282.47 31.44 2014-09-22 02:32:57.000 265 33502.21 541.47 2282.51 31.44 2014-09-22 02:32:58.000 265 33502.07 541.48 2282.51 31.44 2014-09-22 02:32:59.000 265 33502.10 541.45 2282.49 31.44 2014-09-22 02:33:00.000 265 33502.07 541.50 2282.55 31.44 2014-09-22 02:33:01.000 265 33502.04 541.50 2282.53 31.44 2014-09-22 02:33:02.000 265 33502.11 541.52 2282.57 31.44 2014-09-22 02:33:03.000 265 33501.99 541.55 2282.48 31.44 2014-09-22 02:33:04.000 265 33502.10 541.53 2282.52 31.44 2014-09-22 02:33:05.000 265 33502.08 541.51 2282.48 31.44 2014-09-22 02:33:06.000 265 33502.09 541.52 2282.57 31.44 2014-09-22 02:33:07.000 265 33502.04 541.51 2282.53 31.44 2014-09-22 02:33:08.000 265 33502.03 541.53 2282.57 31.44 2014-09-22 02:33:09.000 265 33502.05 541.50 2282.57 31.44 2014-09-22 02:33:10.000 265 33502.05 541.51 2282.72 31.44 2014-09-22 02:33:11.000 265 33502.03 541.51 2282.67 31.44 2014-09-22 02:33:12.000 265 33502.14 541.47 2282.49 31.44 2014-09-22 02:33:12.000 265 33502.05 541.50 2282.61 31.44 2014-09-22 02:33:14.000 265 33502.04 541.47 2282.56 31.44 2014-09-22 02:33:15.000 265 33502.06 541.48 2282.61 31.44 2014-09-22 02:33:16.000 265 33501.96 541.48 2282.53 31.44 2014-09-22 02:33:17.000 265 33502.05 541.45 2282.54 31.44 2014-09-22 02:33:18.000 265 33502.09 541.45 2282.52 31.44 2014-09-22 02:33:19.000 265 33502.08 541.44 2282.59 31.44 2014-09-22 02:33:20.000 265 33502.07 541.47 2282.57 31.44 2014-09-22 02:33:21.000 265 33502.05 541.46 2282.60 31.44 2014-09-22 02:33:22.000 265 33501.99 541.49 2282.51 31.44 2014-09-22 02:33:23.000 265 33501.99 541.44 2282.56 31.44 2014-09-22 02:33:24.000 265 33502.03 541.46 2282.54 31.44 2014-09-22 02:33:25.000 265 33502.01 541.41 2282.51 31.44 2014-09-22 02:33:25.000 265 33502.08 541.48 2282.53 31.44 2014-09-22 02:33:27.000 265 33502.02 541.47 2282.55 31.44 2014-09-22 02:33:28.000 265 33502.08 541.46 2282.61 31.44 2014-09-22 02:33:29.000 265 33502.09 541.45 2282.61 31.44 2014-09-22 02:33:30.000 265 33501.98 541.42 2282.54 31.44 2014-09-22 02:33:31.000 265 33502.03 541.44 2282.61 31.44 2014-09-22 02:33:32.000 265 33501.92 541.42 2282.60 31.44 2014-09-22 02:33:33.000 265 33502.11 541.46 2282.60 31.44 2014-09-22 02:33:34.000 265 33502.15 541.45 2282.67 31.44 2014-09-22 02:33:35.000 265 33501.97 541.45 2282.57 31.44 2014-09-22 02:33:36.000 265 33502.10 541.48 2282.55 31.44 2014-09-22 02:33:37.000 265 33502.11 541.44 2282.57 31.44 2014-09-22 02:33:38.000 265 33502.06 541.46 2282.60 31.44 2014-09-22 02:33:39.000 265 33502.14 541.47 2282.55 31.44 2014-09-22 02:33:40.000 265 33502.17 541.42 2282.61 31.44 2014-09-22 02:33:41.000 265 33502.10 541.39 2282.56 31.44 2014-09-22 02:33:42.000 265 33502.11 541.44 2282.55 31.44 2014-09-22 02:33:43.000 265 33502.12 541.46 2282.57 31.44 2014-09-22 02:33:44.000 265 33502.12 541.41 2282.55 31.44 2014-09-22 02:33:45.000 265 33502.10 541.44 2282.59 31.44 2014-09-22 02:33:46.000 265 33502.18 541.44 2282.60 31.44 2014-09-22 02:33:47.000 265 33502.05 541.45 2282.63 31.44 2014-09-22 02:33:48.000 265 33502.07 541.44 2282.54 31.44 2014-09-22 02:33:49.000 265 33502.00 541.46 2282.49 31.44 2014-09-22 02:33:50.000 265 33501.99 541.44 2282.63 31.44 2014-09-22 02:33:51.000 265 33502.08 541.43 2282.53 31.44 2014-09-22 02:33:52.000 265 33501.98 541.45 2282.49 31.44 2014-09-22 02:33:53.000 265 33502.07 541.45 2282.48 31.44 2014-09-22 02:33:54.000 265 33502.05 541.48 2282.52 31.44 2014-09-22 02:33:55.000 265 33502.01 541.48 2282.58 31.44 2014-09-22 02:33:56.000 265 33502.00 541.46 2282.50 31.44 2014-09-22 02:33:57.000 265 33502.04 541.47 2282.59 31.44 2014-09-22 02:33:58.000 265 33502.00 541.44 2282.48 31.44 2014-09-22 02:33:59.000 265 33502.03 541.46 2282.50 31.44 2014-09-22 02:34:00.000 265 33502.07 541.45 2282.62 31.44 2014-09-22 02:34:01.000 265 33502.01 541.45 2282.59 31.44 2014-09-22 02:34:02.000 265 33501.96 541.41 2282.67 31.44 2014-09-22 02:34:03.000 265 33501.92 541.46 2282.53 31.44 2014-09-22 02:34:04.000 265 33502.01 541.44 2282.55 31.44 2014-09-22 02:34:05.000 265 33501.96 541.43 2282.60 31.44 2014-09-22 02:34:06.000 265 33501.95 541.39 2282.56 31.44 2014-09-22 02:34:06.000 265 33501.92 541.45 2282.57 31.44 2014-09-22 02:34:08.000 265 33501.92 541.45 2282.57 31.44 2014-09-22 02:34:09.000 265 33501.87 541.44 2282.57 31.44 2014-09-22 02:34:10.000 265 33501.88 541.39 2282.59 31.44 2014-09-22 02:34:11.000 265 33501.86 541.37 2282.61 31.44 2014-09-22 02:34:12.000 265 33501.97 541.42 2282.50 31.44 2014-09-22 02:34:13.000 265 33501.96 541.45 2282.58 31.44 2014-09-22 02:34:14.000 265 33501.91 541.45 2282.59 31.44 2014-09-22 02:34:15.000 265 33501.91 541.44 2282.64 31.44 2014-09-22 02:34:16.000 265 33501.87 541.44 2282.52 31.44 2014-09-22 02:34:17.000 265 33501.93 541.46 2282.50 31.44 2014-09-22 02:34:18.000 265 33501.90 541.47 2282.54 31.44 2014-09-22 02:34:19.000 265 33501.84 541.43 2282.54 31.44 2014-09-22 02:34:19.000 265 33501.79 541.42 2282.58 31.44 2014-09-22 02:34:21.000 265 33501.95 541.48 2282.64 31.44 2014-09-22 02:34:22.000 265 33501.92 541.46 2282.63 31.44 2014-09-22 02:34:23.000 265 33501.86 541.45 2282.63 31.44 2014-09-22 02:34:24.000 265 33501.89 541.47 2282.56 31.44 2014-09-22 02:34:25.000 265 33501.89 541.46 2282.51 31.44 2014-09-22 02:34:26.000 265 33501.82 541.42 2282.54 31.44 2014-09-22 02:34:27.000 265 33501.91 541.42 2282.59 31.44 2014-09-22 02:34:28.000 265 33501.83 541.46 2282.59 31.44 2014-09-22 02:34:29.000 265 33501.85 541.43 2282.59 31.44 2014-09-22 02:34:30.000 265 33501.92 541.41 2282.59 31.44 2014-09-22 02:34:31.000 265 33501.83 541.42 2282.61 31.44 2014-09-22 02:34:32.000 265 33501.90 541.41 2282.59 31.44 2014-09-22 02:34:33.000 265 33502.02 541.43 2282.61 31.44 2014-09-22 02:34:34.000 265 33501.81 541.41 2282.57 31.44 2014-09-22 02:34:35.000 265 33501.85 541.43 2282.57 31.44 2014-09-22 02:34:36.000 265 33501.90 541.46 2282.59 31.44 2014-09-22 02:34:37.000 265 33501.87 541.43 2282.54 31.44 2014-09-22 02:34:38.000 265 33501.87 541.37 2282.59 31.44 2014-09-22 02:34:39.000 265 33501.82 541.39 2282.55 31.44 2014-09-22 02:34:40.000 265 33501.93 541.44 2282.58 31.44 2014-09-22 02:34:41.000 265 33501.90 541.43 2282.60 31.44 2014-09-22 02:34:42.000 265 33501.97 541.44 2282.57 31.44 2014-09-22 02:34:43.000 265 33501.97 541.37 2282.57 31.44 2014-09-22 02:34:44.000 265 33501.85 541.40 2282.57 31.44 2014-09-22 02:34:45.000 265 33501.93 541.41 2282.60 31.44 2014-09-22 02:34:46.000 265 33501.95 541.45 2282.54 31.44 2014-09-22 02:34:47.000 265 33501.93 541.41 2282.51 31.44 2014-09-22 02:34:48.000 265 33501.90 541.42 2282.60 31.44 2014-09-22 02:34:49.000 265 33501.88 541.41 2282.55 31.44 2014-09-22 02:34:50.000 265 33501.77 541.42 2282.53 31.44 2014-09-22 02:34:51.000 265 33501.82 541.41 2282.51 31.44 2014-09-22 02:34:52.000 265 33501.92 541.42 2282.63 31.44 2014-09-22 02:34:53.000 265 33501.88 541.42 2282.53 31.44 2014-09-22 02:34:54.000 265 33501.85 541.41 2282.53 31.44 2014-09-22 02:34:55.000 265 33501.88 541.43 2282.58 31.44 2014-09-22 02:34:56.000 265 33501.88 541.47 2282.61 31.44 2014-09-22 02:34:57.000 265 33501.90 541.46 2282.51 31.44 2014-09-22 02:34:58.000 265 33501.80 541.47 2282.54 31.44 2014-09-22 02:34:59.000 265 33501.83 541.48 2282.59 31.44 2014-09-22 02:35:00.000 265 33501.78 541.49 2282.60 31.44 2014-09-22 02:35:00.000 265 33501.91 541.45 2282.54 31.44 2014-09-22 02:35:02.000 265 33501.88 541.45 2282.51 31.44 2014-09-22 02:35:03.000 265 33501.86 541.46 2282.55 31.44 2014-09-22 02:35:04.000 265 33501.93 541.42 2282.54 31.44 2014-09-22 02:35:05.000 265 33501.88 541.41 2282.58 31.44 2014-09-22 02:35:06.000 265 33501.86 541.46 2282.48 31.44 2014-09-22 02:35:07.000 265 33501.84 541.42 2282.54 31.44 2014-09-22 02:35:08.000 265 33501.80 541.47 2282.48 31.44 2014-09-22 02:35:09.000 265 33501.96 541.42 2282.55 31.44 2014-09-22 02:35:10.000 265 33501.89 541.41 2282.52 31.44 2014-09-22 02:35:11.000 265 33501.90 541.42 2282.47 31.44 2014-09-22 02:35:12.000 265 33501.88 541.40 2282.57 31.44 2014-09-22 02:35:13.000 265 33501.92 541.39 2282.51 31.44 2014-09-22 02:35:13.000 265 33501.97 541.42 2282.59 31.44 2014-09-22 02:35:15.000 265 33501.92 541.43 2282.57 31.44 2014-09-22 02:35:16.000 265 33501.95 541.39 2282.60 31.44 2014-09-22 02:35:17.000 265 33501.91 541.37 2282.54 31.44 2014-09-22 02:35:18.000 265 33501.93 541.33 2282.54 31.44 2014-09-22 02:35:19.000 265 33501.92 541.39 2282.47 31.44 2014-09-22 02:35:20.000 265 33501.95 541.37 2282.55 31.44 2014-09-22 02:35:21.000 265 33501.93 541.37 2282.59 31.44 2014-09-22 02:35:22.000 265 33502.07 541.38 2282.54 31.44 2014-09-22 02:35:23.000 265 33501.92 541.38 2282.49 31.44 2014-09-22 02:35:24.000 265 33502.03 541.39 2282.43 31.44 2014-09-22 02:35:25.000 265 33501.99 541.41 2282.55 31.44 2014-09-22 02:35:26.000 265 33502.01 541.38 2282.51 31.44 2014-09-22 02:35:27.000 265 33502.00 541.39 2282.47 31.44 2014-09-22 02:35:28.000 265 33501.92 541.41 2282.47 31.44 2014-09-22 02:35:29.000 265 33501.98 541.40 2282.48 31.44 2014-09-22 02:35:30.000 265 33502.06 541.37 2282.45 31.44 2014-09-22 02:35:31.000 265 33502.08 541.39 2282.35 31.44 2014-09-22 02:35:32.000 265 33502.06 541.39 2282.42 31.44 2014-09-22 02:35:33.000 265 33502.08 541.40 2282.41 31.44 2014-09-22 02:35:34.000 265 33502.16 541.37 2282.51 31.44 2014-09-22 02:35:35.000 265 33502.08 541.37 2282.39 31.44 2014-09-22 02:35:36.000 265 33502.04 541.44 2282.54 31.44 2014-09-22 02:35:37.000 265 33502.07 541.42 2282.45 31.44 2014-09-22 02:35:38.000 265 33502.05 541.37 2282.52 31.44 2014-09-22 02:35:39.000 265 33502.04 541.39 2282.49 31.44 2014-09-22 02:35:40.000 265 33502.11 541.41 2282.40 31.44 2014-09-22 02:35:41.000 265 33502.05 541.38 2282.45 31.44 2014-09-22 02:35:42.000 265 33502.07 541.42 2282.41 31.44 2014-09-22 02:35:43.000 265 33501.98 541.41 2282.44 31.44 2014-09-22 02:35:44.000 265 33502.10 541.42 2282.46 31.44 2014-09-22 02:35:45.000 265 33501.94 541.42 2282.41 31.44 2014-09-22 02:35:46.000 265 33502.06 541.38 2282.40 31.44 2014-09-22 02:35:47.000 265 33502.04 541.39 2282.39 31.44 2014-09-22 02:35:48.000 265 33501.96 541.41 2282.36 31.44 2014-09-22 02:35:49.000 265 33501.95 541.40 2282.44 31.44 2014-09-22 02:35:50.000 265 33502.07 541.41 2282.40 31.44 2014-09-22 02:35:51.000 265 33501.85 541.43 2282.46 31.44 2014-09-22 02:35:52.000 265 33502.04 541.37 2282.53 31.44 2014-09-22 02:35:53.000 265 33501.95 541.39 2282.44 31.44 2014-09-22 02:35:54.000 265 33502.01 541.39 2282.41 31.44 2014-09-22 02:35:54.000 265 33501.92 541.39 2282.47 31.44 2014-09-22 02:35:56.000 265 33501.98 541.42 2282.46 31.44 2014-09-22 02:35:57.000 265 33501.96 541.44 2282.47 31.44 2014-09-22 02:35:58.000 265 33501.90 541.37 2282.47 31.44 2014-09-22 02:35:59.000 265 33501.89 541.40 2282.40 31.44 2014-09-22 02:36:00.000 265 33501.89 541.40 2282.48 31.44 2014-09-22 02:36:01.000 265 33501.96 541.40 2282.44 31.44 2014-09-22 02:36:02.000 265 33501.87 541.40 2282.46 31.44 2014-09-22 02:36:03.000 265 33501.88 541.40 2282.44 31.44 2014-09-22 02:36:04.000 265 33501.90 541.41 2282.48 31.44 2014-09-22 02:36:05.000 265 33501.90 541.40 2282.53 31.44 2014-09-22 02:36:06.000 265 33501.91 541.41 2282.43 31.44 2014-09-22 02:36:07.000 265 33501.90 541.40 2282.48 31.44 2014-09-22 02:36:07.000 265 33501.91 541.37 2282.50 31.44 2014-09-22 02:36:09.000 265 33501.96 541.41 2282.50 31.44 2014-09-22 02:36:10.000 265 33501.99 541.40 2282.45 31.44 2014-09-22 02:36:11.000 265 33501.95 541.37 2282.38 31.44 2014-09-22 02:36:12.000 265 33501.95 541.38 2282.45 31.44 2014-09-22 02:36:13.000 265 33501.96 541.38 2282.45 31.44 2014-09-22 02:36:14.000 265 33501.89 541.37 2282.42 31.44 2014-09-22 02:36:15.000 265 33501.92 541.41 2282.44 31.44 2014-09-22 02:36:16.000 265 33502.00 541.38 2282.56 31.44 2014-09-22 02:36:17.000 265 33501.91 541.37 2282.45 31.44 2014-09-22 02:36:18.000 265 33501.93 541.38 2282.44 31.44 2014-09-22 02:36:19.000 265 33501.94 541.37 2282.49 31.44 2014-09-22 02:36:20.000 265 33501.90 541.35 2282.46 31.44 2014-09-22 02:36:21.000 265 33501.80 541.39 2282.45 31.44 2014-09-22 02:36:22.000 265 33501.97 541.35 2282.52 31.44 2014-09-22 02:36:23.000 265 33501.78 541.34 2282.49 31.44 2014-09-22 02:36:24.000 265 33501.87 541.38 2282.48 31.44 2014-09-22 02:36:25.000 265 33501.79 541.37 2282.51 31.44 2014-09-22 02:36:26.000 265 33501.86 541.39 2282.43 31.44 2014-09-22 02:36:27.000 265 33501.83 541.35 2282.49 31.44 2014-09-22 02:36:28.000 265 33501.68 541.41 2282.59 31.44 2014-09-22 02:36:29.000 265 33501.72 541.39 2282.57 31.44 2014-09-22 02:36:30.000 265 33501.77 541.39 2282.45 31.44 2014-09-22 02:36:31.000 265 33501.74 541.35 2282.39 31.44 2014-09-22 02:36:32.000 265 33501.77 541.35 2282.44 31.44 2014-09-22 02:36:33.000 265 33501.65 541.43 2282.53 31.44 2014-09-22 02:36:34.000 265 33501.70 541.36 2282.47 31.44 2014-09-22 02:36:35.000 265 33501.64 541.37 2282.45 31.44 2014-09-22 02:36:36.000 265 33501.67 541.39 2282.51 31.44 2014-09-22 02:36:37.000 265 33501.65 541.43 2282.54 31.44 2014-09-22 02:36:38.000 265 33501.54 541.39 2282.61 31.44 2014-09-22 02:36:39.000 265 33501.67 541.40 2282.45 31.44 2014-09-22 02:36:40.000 265 33501.61 541.38 2282.63 31.44 2014-09-22 02:36:41.000 265 33501.68 541.40 2282.56 31.44 2014-09-22 02:36:42.000 265 33501.69 541.41 2282.61 31.44 2014-09-22 02:36:43.000 265 33501.71 541.41 2282.61 31.44 2014-09-22 02:36:44.000 265 33501.73 541.39 2282.57 31.44 2014-09-22 02:36:45.000 265 33501.80 541.38 2282.53 31.44 2014-09-22 02:36:46.000 265 33501.68 541.42 2282.62 31.44 2014-09-22 02:36:47.000 265 33501.75 541.40 2282.63 31.44 2014-09-22 02:36:48.000 265 33501.85 541.39 2282.55 31.44 2014-09-22 02:36:48.000 265 33501.83 541.34 2282.60 31.44 2014-09-22 02:36:50.000 265 33501.88 541.36 2282.58 31.44 2014-09-22 02:36:51.000 265 33501.89 541.35 2282.51 31.44 2014-09-22 02:36:52.000 265 33501.89 541.34 2282.53 31.44 2014-09-22 02:36:53.000 265 33501.89 541.35 2282.55 31.44 2014-09-22 02:36:54.000 265 33501.89 541.35 2282.56 31.44 2014-09-22 02:36:55.000 265 33501.93 541.33 2282.55 31.44 2014-09-22 02:36:56.000 265 33501.98 541.31 2282.51 31.44 2014-09-22 02:36:57.000 265 33502.05 541.32 2282.45 31.44 2014-09-22 02:36:58.000 265 33501.97 541.39 2282.44 31.44 2014-09-22 02:36:59.000 265 33501.96 541.37 2282.49 31.44 2014-09-22 02:37:00.000 265 33501.95 541.34 2282.49 31.44 2014-09-22 02:37:01.000 265 33502.05 541.36 2282.51 31.44 2014-09-22 02:37:01.000 265 33501.95 541.36 2282.48 31.44 2014-09-22 02:37:03.000 265 33501.98 541.37 2282.47 31.44 2014-09-22 02:37:04.000 265 33502.12 541.34 2282.52 31.44 2014-09-22 02:37:05.000 265 33502.04 541.33 2282.51 31.44 2014-09-22 02:37:06.000 265 33502.03 541.36 2282.55 31.44 2014-09-22 02:37:07.000 265 33501.92 541.36 2282.53 31.44 2014-09-22 02:37:08.000 265 33501.93 541.36 2282.44 31.44 2014-09-22 02:37:09.000 265 33501.96 541.33 2282.51 31.44 2014-09-22 02:37:10.000 265 33502.07 541.38 2282.44 31.44 2014-09-22 02:37:11.000 265 33501.95 541.39 2282.42 31.44 2014-09-22 02:37:12.000 265 33502.00 541.39 2282.47 31.44 2014-09-22 02:37:13.000 265 33501.93 541.40 2282.49 31.44 2014-09-22 02:37:14.000 265 33501.93 541.37 2282.47 31.44 2014-09-22 02:37:15.000 265 33501.92 541.35 2282.43 31.44 2014-09-22 02:37:16.000 265 33501.88 541.37 2282.53 31.44 2014-09-22 02:37:17.000 265 33501.96 541.35 2282.48 31.44 2014-09-22 02:37:18.000 265 33501.89 541.40 2282.53 31.44 2014-09-22 02:37:19.000 265 33501.85 541.37 2282.47 31.44 2014-09-22 02:37:20.000 265 33501.90 541.36 2282.50 31.44 2014-09-22 02:37:21.000 265 33501.73 541.42 2282.51 31.44 2014-09-22 02:37:22.000 265 33501.81 541.43 2282.55 31.44 2014-09-22 02:37:23.000 265 33501.76 541.44 2282.54 31.44 2014-09-22 02:37:24.000 265 33501.68 541.46 2282.47 31.44 2014-09-22 02:37:25.000 265 33501.73 541.47 2282.56 31.44 2014-09-22 02:37:26.000 265 33501.82 541.45 2282.41 31.44 2014-09-22 02:37:27.000 265 33501.60 541.45 2282.47 31.44 2014-09-22 02:37:28.000 265 33501.73 541.47 2282.56 31.44 2014-09-22 02:37:29.000 265 33501.65 541.43 2282.55 31.44 2014-09-22 02:37:30.000 265 33501.64 541.45 2282.57 31.44 2014-09-22 02:37:31.000 265 33501.68 541.45 2282.44 31.44 2014-09-22 02:37:32.000 265 33501.63 541.48 2282.57 31.44 2014-09-22 02:37:33.000 265 33501.61 541.45 2282.54 31.44 2014-09-22 02:37:34.000 265 33501.68 541.49 2282.53 31.44 2014-09-22 02:37:35.000 265 33501.61 541.44 2282.51 31.44 2014-09-22 02:37:36.000 265 33501.69 541.45 2282.51 31.44 2014-09-22 02:37:37.000 265 33501.61 541.44 2282.54 31.44 2014-09-22 02:37:38.000 265 33501.63 541.49 2282.58 31.44 2014-09-22 02:37:39.000 265 33501.67 541.48 2282.61 31.44 2014-09-22 02:37:40.000 265 33501.65 541.46 2282.60 31.44 2014-09-22 02:37:41.000 265 33501.64 541.43 2282.60 31.44 2014-09-22 02:37:42.000 265 33501.70 541.45 2282.57 31.44 2014-09-22 02:37:42.000 265 33501.62 541.48 2282.56 31.44 2014-09-22 02:37:44.000 265 33501.67 541.46 2282.51 31.44 2014-09-22 02:37:45.000 265 33501.74 541.47 2282.64 31.44 2014-09-22 02:37:46.000 265 33501.79 541.40 2282.55 31.44 2014-09-22 02:37:47.000 265 33501.74 541.41 2282.59 31.44 2014-09-22 02:37:48.000 265 33501.78 541.45 2282.62 31.44 2014-09-22 02:37:49.000 265 33501.84 541.47 2282.60 31.44 2014-09-22 02:37:50.000 265 33501.83 541.43 2282.58 31.44 2014-09-22 02:37:51.000 265 33501.83 541.45 2282.57 31.44 2014-09-22 02:37:52.000 265 33501.79 541.48 2282.55 31.44 2014-09-22 02:37:53.000 265 33501.85 541.45 2282.57 31.44 2014-09-22 02:37:54.000 265 33501.77 541.45 2282.54 31.44 2014-09-22 02:37:55.000 265 33501.89 541.45 2282.49 31.44 2014-09-22 02:37:55.000 265 33501.77 541.45 2282.59 31.44 2014-09-22 02:37:57.000 265 33501.88 541.44 2282.59 31.44 2014-09-22 02:37:58.000 265 33502.02 541.48 2282.54 31.44 2014-09-22 02:37:59.000 265 33501.85 541.49 2282.55 31.44 2014-09-22 02:38:00.000 265 33501.86 541.46 2282.46 31.44 2014-09-22 02:38:01.000 265 33501.90 541.49 2282.44 31.44 2014-09-22 02:38:02.000 265 33501.88 541.47 2282.43 31.44 2014-09-22 02:38:03.000 265 33501.86 541.49 2282.38 31.44 2014-09-22 02:38:04.000 265 33501.85 541.52 2282.52 31.44 2014-09-22 02:38:05.000 265 33501.85 541.48 2282.44 31.44 2014-09-22 02:38:06.000 265 33501.82 541.48 2282.57 31.44 2014-09-22 02:38:07.000 265 33501.79 541.47 2282.54 31.44 2014-09-22 02:38:08.000 265 33501.74 541.50 2282.49 31.44 2014-09-22 02:38:09.000 265 33501.80 541.54 2282.47 31.44 2014-09-22 02:38:10.000 265 33501.70 541.55 2282.55 31.44 2014-09-22 02:38:11.000 265 33501.67 541.60 2282.49 31.44 2014-09-22 02:38:12.000 265 33501.63 541.54 2282.54 31.44 2014-09-22 02:38:13.000 265 33501.61 541.61 2282.51 31.44 2014-09-22 02:38:14.000 265 33501.52 541.64 2282.51 31.44 2014-09-22 02:38:15.000 265 33501.64 541.59 2282.61 31.44 2014-09-22 02:38:16.000 265 33501.60 541.58 2282.54 31.44 2014-09-22 02:38:17.000 265 33501.54 541.65 2282.58 31.44 2014-09-22 02:38:18.000 265 33501.53 541.59 2282.55 31.44 2014-09-22 02:38:19.000 265 33501.61 541.59 2282.56 31.44 2014-09-22 02:38:20.000 265 33501.60 541.64 2282.62 31.44 2014-09-22 02:38:21.000 265 33501.52 541.62 2282.60 31.44 2014-09-22 02:38:22.000 265 33501.59 541.58 2282.52 31.44 2014-09-22 02:38:23.000 265 33501.70 541.57 2282.53 31.44 2014-09-22 02:38:24.000 265 33501.56 541.57 2282.62 31.44 2014-09-22 02:38:25.000 265 33501.68 541.59 2282.57 31.44 2014-09-22 02:38:26.000 265 33501.61 541.62 2282.60 31.44 2014-09-22 02:38:27.000 265 33501.75 541.64 2282.55 31.44 2014-09-22 02:38:28.000 265 33501.72 541.59 2282.60 31.44 2014-09-22 02:38:29.000 265 33501.68 541.60 2282.54 31.44 2014-09-22 02:38:30.000 265 33501.76 541.58 2282.55 31.44 2014-09-22 02:38:31.000 265 33501.85 541.58 2282.60 31.44 2014-09-22 02:38:32.000 265 33501.82 541.56 2282.58 31.44 2014-09-22 02:38:33.000 265 33501.75 541.64 2282.56 31.44 2014-09-22 02:38:34.000 265 33501.78 541.58 2282.60 31.44 2014-09-22 02:38:35.000 265 33501.72 541.61 2282.64 31.44 2014-09-22 02:38:36.000 265 33501.77 541.58 2282.66 31.44 2014-09-22 02:38:36.000 265 33501.83 541.58 2282.55 31.44 2014-09-22 02:38:38.000 265 33501.89 541.57 2282.56 31.44 2014-09-22 02:38:39.000 265 33501.80 541.52 2282.64 31.44 2014-09-22 02:38:40.000 265 33501.82 541.56 2282.54 31.44 2014-09-22 02:38:41.000 265 33501.82 541.51 2282.56 31.44 2014-09-22 02:38:42.000 265 33501.83 541.50 2282.51 31.44 2014-09-22 02:38:43.000 265 33501.88 541.55 2282.53 31.44 2014-09-22 02:38:44.000 265 33501.87 541.55 2282.52 31.44 2014-09-22 02:38:45.000 265 33501.87 541.54 2282.51 31.44 2014-09-22 02:38:46.000 265 33501.77 541.53 2282.51 31.44 2014-09-22 02:38:47.000 265 33501.69 541.53 2282.55 31.44 2014-09-22 02:38:48.000 265 33501.72 541.55 2282.50 31.44 2014-09-22 02:38:49.000 265 33501.69 541.57 2282.51 31.44 2014-09-22 02:38:49.000 265 33501.64 541.59 2282.59 31.44 2014-09-22 02:38:51.000 265 33501.68 541.61 2282.59 31.44 2014-09-22 02:38:52.000 265 33501.67 541.55 2282.49 31.44 2014-09-22 02:38:53.000 265 33501.55 541.59 2282.51 31.44 2014-09-22 02:38:54.000 265 33501.55 541.61 2282.51 31.44 2014-09-22 02:38:55.000 265 33501.54 541.62 2282.64 31.44 2014-09-22 02:38:56.000 265 33501.46 541.61 2282.55 31.44 2014-09-22 02:38:57.000 265 33501.53 541.56 2282.61 31.44 2014-09-22 02:38:58.000 265 33501.52 541.63 2282.56 31.44 2014-09-22 02:38:59.000 265 33501.61 541.63 2282.57 31.44 2014-09-22 02:39:00.000 265 33501.50 541.62 2282.63 31.44 2014-09-22 02:39:01.000 265 33501.44 541.63 2282.60 31.44 2014-09-22 02:39:02.000 265 33501.57 541.63 2282.69 31.44 2014-09-22 02:39:03.000 265 33501.48 541.62 2282.62 31.44 2014-09-22 02:39:04.000 265 33501.60 541.63 2282.62 31.44 2014-09-22 02:39:05.000 265 33501.47 541.64 2282.69 31.44 2014-09-22 02:39:06.000 265 33501.48 541.66 2282.63 31.44 2014-09-22 02:39:07.000 265 33501.54 541.58 2282.60 31.44 2014-09-22 02:39:08.000 265 33501.65 541.59 2282.62 31.44 2014-09-22 02:39:09.000 265 33501.60 541.63 2282.66 31.44 2014-09-22 02:39:10.000 265 33501.60 541.57 2282.55 31.44 2014-09-22 02:39:11.000 265 33501.61 541.63 2282.67 31.44 2014-09-22 02:39:12.000 265 33501.61 541.65 2282.68 31.44 2014-09-22 02:39:13.000 265 33501.59 541.63 2282.61 31.44 2014-09-22 02:39:14.000 265 33501.64 541.58 2282.57 31.44 2014-09-22 02:39:15.000 265 33501.61 541.62 2282.57 31.44 2014-09-22 02:39:16.000 265 33501.57 541.61 2282.61 31.44 2014-09-22 02:39:17.000 265 33501.55 541.59 2282.55 31.44 2014-09-22 02:39:18.000 265 33501.58 541.60 2282.53 31.44 2014-09-22 02:39:19.000 265 33501.51 541.53 2282.70 31.44 2014-09-22 02:39:20.000 265 33501.52 541.56 2282.64 31.44 2014-09-22 02:39:21.000 265 33501.55 541.63 2282.60 31.44 2014-09-22 02:39:22.000 265 33501.52 541.55 2282.52 31.44 2014-09-22 02:39:23.000 265 33501.49 541.58 2282.51 31.44 2014-09-22 02:39:24.000 265 33501.45 541.59 2282.47 31.44 2014-09-22 02:39:25.000 265 33501.43 541.58 2282.57 31.44 2014-09-22 02:39:26.000 265 33501.40 541.56 2282.61 31.44 2014-09-22 02:39:27.000 265 33501.55 541.57 2282.52 31.44 2014-09-22 02:39:28.000 265 33501.30 541.61 2282.55 31.44 2014-09-22 02:39:29.000 265 33501.54 541.60 2282.54 31.44 2014-09-22 02:39:30.000 265 33501.40 541.59 2282.51 31.44 2014-09-22 02:39:30.000 265 33501.40 541.62 2282.56 31.44 2014-09-22 02:39:32.000 265 33501.36 541.61 2282.60 31.44 2014-09-22 02:39:33.000 265 33501.36 541.56 2282.59 31.44 2014-09-22 02:39:34.000 265 33501.27 541.62 2282.61 31.44 2014-09-22 02:39:35.000 265 33501.41 541.62 2282.64 31.44 2014-09-22 02:39:36.000 265 33501.27 541.58 2282.57 31.44 2014-09-22 02:39:37.000 265 33501.32 541.63 2282.61 31.44 2014-09-22 02:39:38.000 265 33501.25 541.62 2282.67 31.44 2014-09-22 02:39:39.000 265 33501.21 541.60 2282.64 31.44 2014-09-22 02:39:40.000 265 33501.28 541.61 2282.61 31.44 2014-09-22 02:39:41.000 265 33501.21 541.62 2282.64 31.44 2014-09-22 02:39:42.000 265 33501.26 541.61 2282.62 31.44 2014-09-22 02:39:43.000 265 33501.24 541.64 2282.66 31.44 2014-09-22 02:39:43.000 265 33501.23 541.62 2282.72 31.44 2014-09-22 02:39:45.000 265 33501.24 541.61 2282.69 31.44 2014-09-22 02:39:46.000 265 33501.15 541.57 2282.71 31.44 2014-09-22 02:39:47.000 265 33501.21 541.56 2282.67 31.44 2014-09-22 02:39:48.000 265 33501.19 541.60 2282.67 31.44 2014-09-22 02:39:49.000 265 33501.29 541.61 2282.64 31.44 2014-09-22 02:39:50.000 265 33501.32 541.61 2282.66 31.44 2014-09-22 02:39:51.000 265 33501.28 541.63 2282.63 31.44 2014-09-22 02:39:52.000 265 33501.32 541.60 2282.67 31.44 2014-09-22 02:39:53.000 265 33501.33 541.58 2282.69 31.44 2014-09-22 02:39:54.000 265 33501.29 541.55 2282.65 31.44 2014-09-22 02:39:55.000 265 33501.36 541.57 2282.66 31.44 2014-09-22 02:39:56.000 265 33501.40 541.61 2282.69 31.44 2014-09-22 02:39:57.000 265 33501.49 541.56 2282.69 31.44 2014-09-22 02:39:58.000 265 33501.33 541.58 2282.69 31.44 2014-09-22 02:39:59.000 265 33501.49 541.54 2282.63 31.44 2014-09-22 02:40:00.000 265 33501.45 541.53 2282.66 31.44 2014-09-22 02:40:01.000 265 33501.48 541.59 2282.61 31.44 2014-09-22 02:40:02.000 265 33501.45 541.55 2282.67 31.44 2014-09-22 02:40:03.000 265 33501.48 541.57 2282.65 31.44 2014-09-22 02:40:04.000 265 33501.49 541.57 2282.66 31.44 2014-09-22 02:40:05.000 265 33501.51 541.59 2282.69 31.44 2014-09-22 02:40:06.000 265 33501.49 541.54 2282.67 31.44 2014-09-22 02:40:07.000 265 33501.56 541.59 2282.63 31.44 2014-09-22 02:40:08.000 265 33501.50 541.55 2282.64 31.44 2014-09-22 02:40:09.000 265 33501.56 541.53 2282.71 31.44 2014-09-22 02:40:10.000 265 33501.56 541.60 2282.63 31.44 2014-09-22 02:40:11.000 265 33501.52 541.54 2282.61 31.44 2014-09-22 02:40:12.000 265 33501.47 541.51 2282.62 31.44 2014-09-22 02:40:13.000 265 33501.52 541.56 2282.54 31.44 2014-09-22 02:40:14.000 265 33501.48 541.56 2282.57 31.44 2014-09-22 02:40:15.000 265 33501.52 541.54 2282.62 31.44 2014-09-22 02:40:16.000 265 33501.40 541.55 2282.59 31.44 2014-09-22 02:40:17.000 265 33501.49 541.61 2282.62 31.44 2014-09-22 02:40:18.000 265 33501.53 541.58 2282.58 31.44 2014-09-22 02:40:19.000 265 33501.45 541.59 2282.58 31.44 2014-09-22 02:40:20.000 265 33501.39 541.58 2282.66 31.44 2014-09-22 02:40:21.000 265 33501.49 541.64 2282.54 31.44 2014-09-22 02:40:22.000 265 33501.46 541.56 2282.63 31.44 2014-09-22 02:40:23.000 265 33501.43 541.61 2282.56 31.44 2014-09-22 02:40:24.000 265 33501.41 541.58 2282.58 31.44 2014-09-22 02:40:24.000 265 33501.40 541.59 2282.54 31.44 2014-09-22 02:40:26.000 265 33501.41 541.61 2282.57 31.44 2014-09-22 02:40:27.000 265 33501.54 541.54 2282.59 31.44 2014-09-22 02:40:28.000 265 33501.44 541.61 2282.69 31.44 2014-09-22 02:40:29.000 265 33501.46 541.62 2282.54 31.44 2014-09-22 02:40:30.000 265 33501.46 541.59 2282.49 31.44 2014-09-22 02:40:31.000 265 33501.54 541.64 2282.62 31.44 2014-09-22 02:40:32.000 265 33501.48 541.62 2282.60 31.44 2014-09-22 02:40:33.000 265 33501.58 541.57 2282.61 31.44 2014-09-22 02:40:34.000 265 33501.61 541.59 2282.58 31.44 2014-09-22 02:40:35.000 265 33501.61 541.59 2282.56 31.44 2014-09-22 02:40:36.000 265 33501.56 541.59 2282.55 31.44 2014-09-22 02:40:37.000 265 33501.68 541.57 2282.59 31.44 2014-09-22 02:40:37.000 265 33501.67 541.60 2282.55 31.44 2014-09-22 02:40:39.000 265 33501.65 541.62 2282.55 31.44 2014-09-22 02:40:40.000 265 33501.68 541.58 2282.53 31.44 2014-09-22 02:40:41.000 265 33501.61 541.58 2282.64 31.44 2014-09-22 02:40:42.000 265 33501.61 541.56 2282.63 31.44 2014-09-22 02:40:43.000 265 33501.68 541.58 2282.49 31.44 2014-09-22 02:40:44.000 265 33501.68 541.57 2282.45 31.44 2014-09-22 02:40:45.000 265 33501.71 541.55 2282.51 31.44 2014-09-22 02:40:46.000 265 33501.60 541.56 2282.51 31.44 2014-09-22 02:40:47.000 265 33501.64 541.56 2282.53 31.44 2014-09-22 02:40:48.000 265 33501.60 541.56 2282.50 31.44 2014-09-22 02:40:49.000 265 33501.58 541.55 2282.48 31.44 2014-09-22 02:40:50.000 265 33501.52 541.58 2282.51 31.44 2014-09-22 02:40:51.000 265 33501.54 541.59 2282.51 31.44 2014-09-22 02:40:52.000 265 33501.47 541.59 2282.51 31.44 2014-09-22 02:40:53.000 265 33501.43 541.60 2282.48 31.44 2014-09-22 02:40:54.000 265 33501.39 541.59 2282.46 31.44 2014-09-22 02:40:55.000 265 33501.40 541.61 2282.50 31.44 2014-09-22 02:40:56.000 265 33501.37 541.62 2282.56 31.44 2014-09-22 02:40:57.000 265 33501.33 541.60 2282.52 31.44 2014-09-22 02:40:58.000 265 33501.36 541.62 2282.58 31.44 2014-09-22 02:40:59.000 265 33501.40 541.66 2282.47 31.44 2014-09-22 02:41:00.000 265 33501.34 541.66 2282.48 31.44 2014-09-22 02:41:01.000 265 33501.35 541.64 2282.54 31.44 2014-09-22 02:41:02.000 265 33501.30 541.67 2282.54 31.44 2014-09-22 02:41:03.000 265 33501.24 541.66 2282.52 31.44 2014-09-22 02:41:04.000 265 33501.32 541.69 2282.54 31.44 2014-09-22 02:41:05.000 265 33501.35 541.62 2282.61 31.44 2014-09-22 02:41:06.000 265 33501.29 541.62 2282.60 31.44 2014-09-22 02:41:07.000 265 33501.27 541.65 2282.59 31.44 2014-09-22 02:41:08.000 265 33501.19 541.64 2282.56 31.44 2014-09-22 02:41:09.000 265 33501.17 541.69 2282.60 31.44 2014-09-22 02:41:10.000 265 33501.34 541.62 2282.62 31.44 2014-09-22 02:41:11.000 265 33501.21 541.68 2282.58 31.44 2014-09-22 02:41:12.000 265 33501.20 541.67 2282.61 31.44 2014-09-22 02:41:13.000 265 33501.27 541.65 2282.61 31.44 2014-09-22 02:41:14.000 265 33501.18 541.64 2282.56 31.44 2014-09-22 02:41:15.000 265 33501.21 541.64 2282.60 31.44 2014-09-22 02:41:16.000 265 33501.10 541.66 2282.60 31.44 2014-09-22 02:41:17.000 265 33501.17 541.67 2282.65 31.44 2014-09-22 02:41:18.000 265 33501.11 541.64 2282.57 31.44 2014-09-22 02:41:18.000 265 33501.09 541.67 2282.63 31.44 2014-09-22 02:41:20.000 265 33501.07 541.62 2282.62 31.44 2014-09-22 02:41:21.000 265 33501.04 541.67 2282.66 31.44 2014-09-22 02:41:22.000 265 33501.09 541.66 2282.60 31.44 2014-09-22 02:41:23.000 265 33501.14 541.63 2282.61 31.44 2014-09-22 02:41:24.000 265 33501.08 541.62 2282.64 31.44 2014-09-22 02:41:25.000 265 33501.04 541.64 2282.61 31.44 2014-09-22 02:41:26.000 265 33501.08 541.61 2282.69 31.44 2014-09-22 02:41:27.000 265 33501.09 541.62 2282.60 31.44 2014-09-22 02:41:28.000 265 33501.07 541.64 2282.61 31.44 2014-09-22 02:41:29.000 265 33501.16 541.66 2282.72 31.44 2014-09-22 02:41:30.000 265 33501.13 541.62 2282.60 31.44 2014-09-22 02:41:31.000 265 33501.13 541.63 2282.64 31.44 2014-09-22 02:41:31.000 265 33501.05 541.64 2282.68 31.44 2014-09-22 02:41:33.000 265 33501.10 541.64 2282.65 31.44 2014-09-22 02:41:34.000 265 33501.04 541.59 2282.60 31.44 2014-09-22 02:41:35.000 265 33501.27 541.59 2282.68 31.44 2014-09-22 02:41:36.000 265 33501.10 541.58 2282.72 31.44 2014-09-22 02:41:37.000 265 33501.17 541.59 2282.69 31.44 2014-09-22 02:41:38.000 265 33501.21 541.59 2282.56 31.44 2014-09-22 02:41:39.000 265 33501.15 541.58 2282.67 31.44 2014-09-22 02:41:40.000 265 33501.19 541.52 2282.60 31.44 2014-09-22 02:41:41.000 265 33501.24 541.51 2282.62 31.44 2014-09-22 02:41:42.000 265 33501.21 541.50 2282.62 31.44 2014-09-22 02:41:43.000 265 33501.25 541.54 2282.63 31.44 2014-09-22 02:41:44.000 265 33501.24 541.51 2282.61 31.44 2014-09-22 02:41:45.000 265 33501.26 541.53 2282.59 31.44 2014-09-22 02:41:46.000 265 33501.27 541.56 2282.59 31.44 2014-09-22 02:41:47.000 265 33501.14 541.53 2282.57 31.44 2014-09-22 02:41:48.000 265 33501.19 541.54 2282.50 31.44 2014-09-22 02:41:49.000 265 33501.23 541.53 2282.54 31.44 2014-09-22 02:41:50.000 265 33501.15 541.55 2282.58 31.44 2014-09-22 02:41:51.000 265 33501.27 541.50 2282.61 31.44 2014-09-22 02:41:52.000 265 33501.07 541.51 2282.49 31.44 2014-09-22 02:41:53.000 265 33501.29 541.53 2282.61 31.44 2014-09-22 02:41:54.000 265 33501.20 541.56 2282.54 31.44 2014-09-22 02:41:55.000 265 33501.25 541.57 2282.57 31.44 2014-09-22 02:41:56.000 265 33501.30 541.56 2282.66 31.44 2014-09-22 02:41:57.000 265 33501.15 541.56 2282.60 31.44 2014-09-22 02:41:58.000 265 33501.18 541.63 2282.64 31.44 2014-09-22 02:41:59.000 265 33501.32 541.56 2282.62 31.44 2014-09-22 02:42:00.000 265 33501.18 541.53 2282.60 31.44 2014-09-22 02:42:01.000 265 33501.26 541.56 2282.59 31.44 2014-09-22 02:42:02.000 265 33501.23 541.55 2282.57 31.44 2014-09-22 02:42:03.000 265 33501.30 541.58 2282.54 31.44 2014-09-22 02:42:04.000 265 33501.27 541.57 2282.53 31.44 2014-09-22 02:42:05.000 265 33501.29 541.57 2282.63 31.44 2014-09-22 02:42:06.000 265 33501.27 541.59 2282.64 31.44 2014-09-22 02:42:07.000 265 33501.33 541.56 2282.53 31.44 2014-09-22 02:42:08.000 265 33501.33 541.59 2282.57 31.44 2014-09-22 02:42:09.000 265 33501.37 541.59 2282.63 31.44 2014-09-22 02:42:10.000 265 33501.53 541.55 2282.57 31.44 2014-09-22 02:42:11.000 265 33501.39 541.55 2282.60 31.44 2014-09-22 02:42:12.000 265 33501.32 541.55 2282.54 31.44 2014-09-22 02:42:12.000 265 33501.43 541.54 2282.51 31.44 2014-09-22 02:42:14.000 265 33501.43 541.56 2282.52 31.44 2014-09-22 02:42:15.000 265 33501.39 541.52 2282.57 31.44 2014-09-22 02:42:16.000 265 33501.42 541.50 2282.53 31.44 2014-09-22 02:42:17.000 265 33501.43 541.53 2282.59 31.44 2014-09-22 02:42:18.000 265 33501.43 541.51 2282.53 31.44 2014-09-22 02:42:19.000 265 33501.38 541.53 2282.49 31.44 2014-09-22 02:42:20.000 265 33501.43 541.49 2282.52 31.44 2014-09-22 02:42:21.000 265 33501.35 541.46 2282.48 31.44 2014-09-22 02:42:22.000 265 33501.37 541.50 2282.45 31.44 2014-09-22 02:42:23.000 265 33501.22 541.50 2282.44 31.44 2014-09-22 02:42:24.000 265 33501.27 541.47 2282.40 31.44 2014-09-22 02:42:25.000 265 33501.31 541.48 2282.47 31.44 2014-09-22 02:42:25.000 265 33501.32 541.49 2282.43 31.44 2014-09-22 02:42:27.000 265 33501.22 541.52 2282.41 31.44 2014-09-22 02:42:28.000 265 33501.24 541.46 2282.44 31.44 2014-09-22 02:42:29.000 265 33501.10 541.51 2282.47 31.44 2014-09-22 02:42:30.000 265 33501.18 541.48 2282.41 31.44 2014-09-22 02:42:31.000 265 33501.12 541.50 2282.50 31.44 2014-09-22 02:42:32.000 265 33501.14 541.53 2282.48 31.44 2014-09-22 02:42:33.000 265 33501.11 541.52 2282.54 31.44 2014-09-22 02:42:34.000 265 33501.01 541.52 2282.50 31.44 2014-09-22 02:42:35.000 265 33501.11 541.52 2282.47 31.44 2014-09-22 02:42:36.000 265 33501.05 541.52 2282.40 31.44 2014-09-22 02:42:37.000 265 33501.05 541.57 2282.51 31.44 2014-09-22 02:42:38.000 265 33501.12 541.46 2282.55 31.44 2014-09-22 02:42:39.000 265 33500.91 541.48 2282.56 31.44 2014-09-22 02:42:40.000 265 33501.00 541.50 2282.48 31.44 2014-09-22 02:42:41.000 265 33501.05 541.48 2282.49 31.44 2014-09-22 02:42:42.000 265 33501.03 541.44 2282.55 31.44 2014-09-22 02:42:43.000 265 33500.97 541.50 2282.57 31.44 2014-09-22 02:42:44.000 265 33501.09 541.50 2282.54 31.44 2014-09-22 02:42:45.000 265 33501.09 541.48 2282.50 31.44 2014-09-22 02:42:46.000 265 33501.08 541.52 2282.48 31.44 2014-09-22 02:42:47.000 265 33501.05 541.52 2282.49 31.44 2014-09-22 02:42:48.000 265 33500.97 541.52 2282.49 31.44 2014-09-22 02:42:49.000 265 33501.11 541.45 2282.60 31.44 2014-09-22 02:42:50.000 265 33501.08 541.45 2282.51 31.44 2014-09-22 02:42:51.000 265 33501.11 541.45 2282.55 31.44 2014-09-22 02:42:52.000 265 33500.97 541.41 2282.51 31.44 2014-09-22 02:42:53.000 265 33501.09 541.42 2282.56 31.44 2014-09-22 02:42:54.000 265 33501.01 541.41 2282.56 31.44 2014-09-22 02:42:55.000 265 33501.11 541.44 2282.55 31.44 2014-09-22 02:42:56.000 265 33501.09 541.44 2282.48 31.44 2014-09-22 02:42:57.000 265 33501.16 541.45 2282.54 31.44 2014-09-22 02:42:58.000 265 33501.13 541.40 2282.49 31.44 2014-09-22 02:42:59.000 265 33501.08 541.40 2282.55 31.44 2014-09-22 02:43:00.000 265 33501.07 541.43 2282.50 31.44 2014-09-22 02:43:01.000 265 33501.11 541.39 2282.48 31.44 2014-09-22 02:43:02.000 265 33501.15 541.39 2282.51 31.44 2014-09-22 02:43:03.000 265 33501.11 541.43 2282.51 31.44 2014-09-22 02:43:04.000 265 33501.17 541.41 2282.45 31.44 2014-09-22 02:43:05.000 265 33501.10 541.44 2282.51 31.44 2014-09-22 02:43:06.000 265 33501.06 541.44 2282.47 31.44 2014-09-22 02:43:06.000 265 33501.10 541.43 2282.43 31.44 2014-09-22 02:43:08.000 265 33501.10 541.44 2282.51 31.44 2014-09-22 02:43:09.000 265 33501.07 541.41 2282.48 31.44 2014-09-22 02:43:10.000 265 33501.14 541.43 2282.44 31.44 2014-09-22 02:43:11.000 265 33501.09 541.43 2282.42 31.44 2014-09-22 02:43:12.000 265 33501.07 541.40 2282.47 31.44 2014-09-22 02:43:13.000 265 33501.11 541.41 2282.47 31.44 2014-09-22 02:43:14.000 265 33501.11 541.39 2282.41 31.44 2014-09-22 02:43:15.000 265 33501.11 541.40 2282.39 31.44 2014-09-22 02:43:16.000 265 33501.08 541.36 2282.54 31.44 2014-09-22 02:43:17.000 265 33501.16 541.42 2282.44 31.44 2014-09-22 02:43:18.000 265 33501.08 541.37 2282.39 31.44 2014-09-22 02:43:19.000 265 33501.07 541.39 2282.42 31.44 2014-09-22 02:43:19.000 265 33501.07 541.39 2282.38 31.44 2014-09-22 02:43:21.000 265 33501.09 541.37 2282.42 31.44 2014-09-22 02:43:22.000 265 33500.97 541.40 2282.38 31.44 2014-09-22 02:43:23.000 265 33501.05 541.39 2282.42 31.44 2014-09-22 02:43:24.000 265 33501.04 541.37 2282.38 31.44 2014-09-22 02:43:25.000 265 33501.00 541.40 2282.39 31.44 2014-09-22 02:43:26.000 265 33501.00 541.40 2282.39 31.44 2014-09-22 02:43:27.000 265 33501.10 541.38 2282.47 31.44 2014-09-22 02:43:28.000 265 33500.97 541.38 2282.42 31.44 2014-09-22 02:43:29.000 265 33500.96 541.37 2282.47 31.44 2014-09-22 02:43:30.000 265 33500.99 541.37 2282.47 31.44 2014-09-22 02:43:31.000 265 33501.08 541.38 2282.46 31.44 2014-09-22 02:43:32.000 265 33501.02 541.39 2282.47 31.44 2014-09-22 02:43:33.000 265 33501.02 541.39 2282.47 31.44 2014-09-22 02:43:34.000 265 33501.02 541.35 2282.48 31.44 2014-09-22 02:43:35.000 265 33500.98 541.33 2282.42 31.44 2014-09-22 02:43:36.000 265 33501.08 541.35 2282.38 31.44 2014-09-22 02:43:37.000 265 33501.22 541.37 2282.47 31.44 2014-09-22 02:43:38.000 265 33501.23 541.34 2282.44 31.44 2014-09-22 02:43:39.000 265 33501.18 541.36 2282.45 31.44 2014-09-22 02:43:40.000 265 33501.15 541.32 2282.48 31.44 2014-09-22 02:43:41.000 265 33501.31 541.38 2282.46 31.44 2014-09-22 02:43:42.000 265 33501.31 541.33 2282.36 31.44 2014-09-22 02:43:43.000 265 33501.28 541.41 2282.41 31.44 2014-09-22 02:43:44.000 265 33501.30 541.37 2282.46 31.44 2014-09-22 02:43:45.000 265 33501.44 541.37 2282.43 31.44 2014-09-22 02:43:46.000 265 33501.31 541.39 2282.44 31.44 2014-09-22 02:43:47.000 265 33501.39 541.37 2282.42 31.44 2014-09-22 02:43:48.000 265 33501.29 541.34 2282.38 31.44 2014-09-22 02:43:49.000 265 33501.37 541.36 2282.43 31.44 2014-09-22 02:43:50.000 265 33501.38 541.32 2282.39 31.44 2014-09-22 02:43:51.000 265 33501.39 541.34 2282.36 31.44 2014-09-22 02:43:52.000 265 33501.41 541.35 2282.42 31.44 2014-09-22 02:43:53.000 265 33501.26 541.35 2282.48 31.44 2014-09-22 02:43:54.000 265 33501.27 541.35 2282.43 31.44 2014-09-22 02:43:55.000 265 33501.31 541.35 2282.32 31.44 2014-09-22 02:43:56.000 265 33501.32 541.37 2282.39 31.44 2014-09-22 02:43:57.000 265 33501.36 541.38 2282.46 31.44 2014-09-22 02:43:58.000 265 33501.26 541.37 2282.34 31.44 2014-09-22 02:43:59.000 265 33501.27 541.39 2282.41 31.44 2014-09-22 02:44:00.000 265 33501.15 541.39 2282.39 31.44 2014-09-22 02:44:00.000 265 33501.10 541.40 2282.40 31.44 2014-09-22 02:44:02.000 265 33501.20 541.38 2282.33 31.44 2014-09-22 02:44:03.000 265 33501.07 541.39 2282.35 31.44 2014-09-22 02:44:04.000 265 33501.00 541.38 2282.36 31.44 2014-09-22 02:44:05.000 265 33501.00 541.40 2282.35 31.44 2014-09-22 02:44:06.000 265 33501.01 541.40 2282.37 31.44 2014-09-22 02:44:07.000 265 33501.10 541.45 2282.39 31.44 2014-09-22 02:44:08.000 265 33501.09 541.37 2282.38 31.44 2014-09-22 02:44:09.000 265 33501.04 541.39 2282.38 31.44 2014-09-22 02:44:10.000 265 33501.05 541.39 2282.39 31.44 2014-09-22 02:44:11.000 265 33501.12 541.42 2282.41 31.44 2014-09-22 02:44:12.000 265 33501.11 541.37 2282.44 31.44 2014-09-22 02:44:13.000 265 33501.11 541.41 2282.41 31.44 2014-09-22 02:44:13.000 265 33501.14 541.39 2282.44 31.44 2014-09-22 02:44:15.000 265 33501.19 541.39 2282.42 31.44 2014-09-22 02:44:16.000 265 33501.15 541.40 2282.43 31.44 2014-09-22 02:44:17.000 265 33501.16 541.39 2282.48 31.44 2014-09-22 02:44:18.000 265 33501.18 541.36 2282.41 31.44 2014-09-22 02:44:19.000 265 33501.11 541.34 2282.34 31.44 2014-09-22 02:44:20.000 265 33501.15 541.41 2282.40 31.44 2014-09-22 02:44:21.000 265 33501.14 541.38 2282.34 31.44 2014-09-22 02:44:22.000 265 33501.00 541.35 2282.38 31.44 2014-09-22 02:44:23.000 265 33501.07 541.36 2282.38 31.44 2014-09-22 02:44:24.000 265 33501.09 541.33 2282.42 31.44 2014-09-22 02:44:25.000 265 33501.01 541.37 2282.35 31.44 2014-09-22 02:44:26.000 265 33501.01 541.38 2282.34 31.44 2014-09-22 02:44:27.000 265 33501.05 541.34 2282.36 31.44 2014-09-22 02:44:28.000 265 33500.91 541.36 2282.29 31.44 2014-09-22 02:44:29.000 265 33500.93 541.39 2282.36 31.44 2014-09-22 02:44:30.000 265 33500.84 541.37 2282.37 31.44 2014-09-22 02:44:31.000 265 33500.97 541.39 2282.45 31.44 2014-09-22 02:44:32.000 265 33500.86 541.42 2282.37 31.44 2014-09-22 02:44:33.000 265 33500.90 541.44 2282.43 31.44 2014-09-22 02:44:34.000 265 33500.82 541.41 2282.44 31.44 2014-09-22 02:44:35.000 265 33500.90 541.38 2282.38 31.44 2014-09-22 02:44:36.000 265 33500.88 541.40 2282.33 31.44 2014-09-22 02:44:37.000 265 33500.92 541.44 2282.48 31.44 2014-09-22 02:44:38.000 265 33500.89 541.43 2282.38 31.44 2014-09-22 02:44:39.000 265 33500.93 541.37 2282.40 31.44 2014-09-22 02:44:40.000 265 33500.86 541.41 2282.55 31.44 2014-09-22 02:44:41.000 265 33500.81 541.40 2282.48 31.44 2014-09-22 02:44:42.000 265 33500.85 541.41 2282.49 31.44 2014-09-22 02:44:43.000 265 33500.89 541.39 2282.44 31.44 2014-09-22 02:44:44.000 265 33500.86 541.40 2282.53 31.44 2014-09-22 02:44:45.000 265 33501.00 541.43 2282.47 31.44 2014-09-22 02:44:46.000 265 33500.81 541.41 2282.47 31.44 2014-09-22 02:44:47.000 265 33500.99 541.41 2282.43 31.44 2014-09-22 02:44:48.000 265 33500.91 541.41 2282.41 31.44 2014-09-22 02:44:49.000 265 33500.84 541.45 2282.42 31.44 2014-09-22 02:44:50.000 265 33500.80 541.43 2282.48 31.44 2014-09-22 02:44:51.000 265 33500.89 541.42 2282.44 31.44 2014-09-22 02:44:52.000 265 33500.79 541.45 2282.44 31.44 2014-09-22 02:44:53.000 265 33500.82 541.44 2282.41 31.44 2014-09-22 02:44:54.000 265 33500.78 541.42 2282.45 31.44 2014-09-22 02:44:54.000 265 33500.83 541.44 2282.48 31.44 2014-09-22 02:44:56.000 265 33500.86 541.40 2282.45 31.44 2014-09-22 02:44:57.000 265 33500.82 541.36 2282.43 31.44 2014-09-22 02:44:58.000 265 33500.65 541.41 2282.37 31.44 2014-09-22 02:44:59.000 265 33500.72 541.43 2282.42 31.44 2014-09-22 02:45:00.000 265 33500.64 541.41 2282.40 31.44 2014-09-22 02:45:01.000 265 33500.78 541.42 2282.42 31.44 2014-09-22 02:45:02.000 265 33500.75 541.43 2282.42 31.44 2014-09-22 02:45:03.000 265 33500.74 541.40 2282.41 31.44 2014-09-22 02:45:04.000 265 33500.73 541.39 2282.45 31.44 2014-09-22 02:45:05.000 265 33500.75 541.40 2282.48 31.44 2014-09-22 02:45:06.000 265 33500.75 541.40 2282.42 31.44 2014-09-22 02:45:07.000 265 33500.82 541.43 2282.50 31.44 2014-09-22 02:45:07.000 265 33500.86 541.37 2282.47 31.44 2014-09-22 02:45:09.000 265 33500.83 541.44 2282.47 31.44 2014-09-22 02:45:10.000 265 33500.84 541.42 2282.42 31.44 2014-09-22 02:45:11.000 265 33500.90 541.41 2282.51 31.44 2014-09-22 02:45:12.000 265 33500.97 541.42 2282.49 31.44 2014-09-22 02:45:13.000 265 33500.99 541.44 2282.44 31.44 2014-09-22 02:45:14.000 265 33501.00 541.42 2282.47 31.44 2014-09-22 02:45:15.000 265 33501.02 541.41 2282.50 31.44 2014-09-22 02:45:16.000 265 33501.14 541.38 2282.52 31.44 2014-09-22 02:45:17.000 265 33500.96 541.38 2282.44 31.44 2014-09-22 02:45:18.000 265 33501.04 541.37 2282.42 31.44 2014-09-22 02:45:19.000 265 33501.21 541.39 2282.47 31.44 2014-09-22 02:45:20.000 265 33501.17 541.37 2282.48 31.44 2014-09-22 02:45:21.000 265 33501.12 541.37 2282.41 31.44 2014-09-22 02:45:22.000 265 33501.23 541.37 2282.41 31.44 2014-09-22 02:45:23.000 265 33501.24 541.39 2282.41 31.44 2014-09-22 02:45:24.000 265 33501.22 541.38 2282.30 31.44 2014-09-22 02:45:25.000 265 33501.30 541.35 2282.42 31.44 2014-09-22 02:45:26.000 265 33501.22 541.38 2282.30 31.44 2014-09-22 02:45:27.000 265 33501.34 541.41 2282.35 31.44 2014-09-22 02:45:28.000 265 33501.33 541.36 2282.29 31.44 2014-09-22 02:45:29.000 265 33501.35 541.37 2282.44 31.44 2014-09-22 02:45:30.000 265 33501.29 541.36 2282.30 31.44 2014-09-22 02:45:31.000 265 33501.21 541.41 2282.31 31.44 2014-09-22 02:45:32.000 265 33501.25 541.38 2282.26 31.44 2014-09-22 02:45:33.000 265 33501.25 541.40 2282.36 31.44 2014-09-22 02:45:34.000 265 33501.12 541.43 2282.30 31.44 2014-09-22 02:45:35.000 265 33501.07 541.46 2282.31 31.44 2014-09-22 02:45:36.000 265 33501.06 541.45 2282.28 31.44 2014-09-22 02:45:37.000 265 33501.14 541.48 2282.31 31.44 2014-09-22 02:45:38.000 265 33501.11 541.54 2282.32 31.44 2014-09-22 02:45:39.000 265 33501.15 541.45 2282.25 31.44 2014-09-22 02:45:40.000 265 33501.05 541.47 2282.29 31.44 2014-09-22 02:45:41.000 265 33501.04 541.48 2282.37 31.44 2014-09-22 02:45:42.000 265 33500.99 541.48 2282.39 31.44 2014-09-22 02:45:43.000 265 33501.04 541.52 2282.35 31.44 2014-09-22 02:45:44.000 265 33501.05 541.49 2282.32 31.44 2014-09-22 02:45:45.000 265 33501.10 541.52 2282.41 31.44 2014-09-22 02:45:46.000 265 33501.04 541.51 2282.36 31.44 2014-09-22 02:45:47.000 265 33501.05 541.46 2282.32 31.44 2014-09-22 02:45:48.000 265 33501.14 541.49 2282.33 31.44 2014-09-22 02:45:48.000 265 33501.06 541.50 2282.36 31.44 2014-09-22 02:45:50.000 265 33501.02 541.49 2282.37 31.44 2014-09-22 02:45:51.000 265 33501.05 541.52 2282.29 31.44 2014-09-22 02:45:52.000 265 33500.96 541.48 2282.33 31.44 2014-09-22 02:45:53.000 265 33501.07 541.58 2282.41 31.44 2014-09-22 02:45:54.000 265 33501.02 541.56 2282.42 31.44 2014-09-22 02:45:55.000 265 33501.02 541.53 2282.41 31.44 2014-09-22 02:45:56.000 265 33501.07 541.52 2282.40 31.44 2014-09-22 02:45:57.000 265 33500.92 541.56 2282.42 31.44 2014-09-22 02:45:58.000 265 33501.07 541.49 2282.46 31.44 2014-09-22 02:45:59.000 265 33501.05 541.53 2282.38 31.44 2014-09-22 02:46:00.000 265 33501.00 541.54 2282.32 31.44 2014-09-22 02:46:01.000 265 33501.12 541.48 2282.35 31.44 2014-09-22 02:46:01.000 265 33501.02 541.56 2282.32 31.44 2014-09-22 02:46:03.000 265 33501.04 541.51 2282.42 31.44 2014-09-22 02:46:04.000 265 33501.04 541.53 2282.36 31.44 2014-09-22 02:46:05.000 265 33501.05 541.48 2282.41 31.44 2014-09-22 02:46:06.000 265 33500.99 541.48 2282.32 31.44 2014-09-22 02:46:07.000 265 33501.09 541.48 2282.42 31.44 2014-09-22 02:46:08.000 265 33501.11 541.52 2282.42 31.44 2014-09-22 02:46:09.000 265 33501.03 541.52 2282.44 31.44 2014-09-22 02:46:10.000 265 33501.17 541.50 2282.44 31.44 2014-09-22 02:46:11.000 265 33501.29 541.50 2282.28 31.44 2014-09-22 02:46:12.000 265 33501.25 541.47 2282.29 31.44 2014-09-22 02:46:13.000 265 33501.21 541.51 2282.45 31.44 2014-09-22 02:46:14.000 265 33501.19 541.49 2282.45 31.44 2014-09-22 02:46:15.000 265 33501.28 541.52 2282.37 31.44 2014-09-22 02:46:16.000 265 33501.21 541.49 2282.38 31.44 2014-09-22 02:46:17.000 265 33501.27 541.49 2282.35 31.44 2014-09-22 02:46:18.000 265 33501.22 541.48 2282.38 31.44 2014-09-22 02:46:19.000 265 33501.24 541.50 2282.27 31.44 2014-09-22 02:46:20.000 265 33501.19 541.52 2282.26 31.44 2014-09-22 02:46:21.000 265 33501.11 541.54 2282.33 31.44 2014-09-22 02:46:22.000 265 33501.20 541.55 2282.26 31.44 2014-09-22 02:46:23.000 265 33500.99 541.51 2282.38 31.44 2014-09-22 02:46:24.000 265 33501.06 541.53 2282.38 31.44 2014-09-22 02:46:25.000 265 33501.12 541.56 2282.32 31.44 2014-09-22 02:46:26.000 265 33501.04 541.57 2282.34 31.44 2014-09-22 02:46:27.000 265 33500.97 541.51 2282.28 31.44 2014-09-22 02:46:28.000 265 33500.89 541.59 2282.36 31.44 2014-09-22 02:46:29.000 265 33500.85 541.64 2282.26 31.44 2014-09-22 02:46:30.000 265 33500.85 541.64 2282.35 31.44 2014-09-22 02:46:31.000 265 33500.69 541.60 2282.38 31.44 2014-09-22 02:46:32.000 265 33500.68 541.62 2282.30 31.44 2014-09-22 02:46:33.000 265 33500.58 541.65 2282.33 31.44 2014-09-22 02:46:34.000 265 33500.58 541.65 2282.38 31.44 2014-09-22 02:46:35.000 265 33500.52 541.67 2282.41 31.44 2014-09-22 02:46:36.000 265 33500.52 541.65 2282.41 31.44 2014-09-22 02:46:37.000 265 33500.42 541.68 2282.44 31.44 2014-09-22 02:46:38.000 265 33500.52 541.64 2282.37 31.44 2014-09-22 02:46:39.000 265 33500.52 541.66 2282.42 31.44 2014-09-22 02:46:40.000 265 33500.53 541.67 2282.37 31.44 2014-09-22 02:46:41.000 265 33500.44 541.61 2282.46 31.44 2014-09-22 02:46:42.000 265 33500.53 541.62 2282.48 31.44 2014-09-22 02:46:42.000 265 33500.55 541.70 2282.51 31.44 2014-09-22 02:46:44.000 265 33500.58 541.66 2282.57 31.44 2014-09-22 02:46:45.000 265 33500.58 541.66 2282.59 31.44 2014-09-22 02:46:46.000 265 33500.55 541.64 2282.52 31.44 2014-09-22 02:46:47.000 265 33500.61 541.65 2282.58 31.44 2014-09-22 02:46:48.000 265 33500.61 541.63 2282.47 31.44 2014-09-22 02:46:49.000 265 33500.65 541.65 2282.51 31.44 2014-09-22 02:46:50.000 265 33500.72 541.66 2282.47 31.44 2014-09-22 02:46:51.000 265 33500.69 541.67 2282.51 31.44 2014-09-22 02:46:52.000 265 33500.89 541.64 2282.50 31.44 2014-09-22 02:46:53.000 265 33500.86 541.58 2282.49 31.44 2014-09-22 02:46:54.000 265 33500.81 541.59 2282.47 31.44 2014-09-22 02:46:55.000 265 33500.96 541.66 2282.49 31.44 2014-09-22 02:46:55.000 265 33500.95 541.59 2282.48 31.44 2014-09-22 02:46:57.000 265 33501.05 541.57 2282.50 31.44 2014-09-22 02:46:58.000 265 33501.03 541.57 2282.47 31.44 2014-09-22 02:46:59.000 265 33501.09 541.60 2282.45 31.44 2014-09-22 02:47:00.000 265 33501.08 541.56 2282.38 31.44 2014-09-22 02:47:01.000 265 33501.07 541.62 2282.40 31.44 2014-09-22 02:47:02.000 265 33501.20 541.59 2282.43 31.44 2014-09-22 02:47:03.000 265 33501.20 541.59 2282.52 31.44 2014-09-22 02:47:04.000 265 33501.21 541.57 2282.38 31.44 2014-09-22 02:47:05.000 265 33501.11 541.60 2282.42 31.44 2014-09-22 02:47:06.000 265 33501.11 541.60 2282.35 31.44 2014-09-22 02:47:07.000 265 33501.18 541.56 2282.39 31.44 2014-09-22 02:47:08.000 265 33501.12 541.61 2282.34 31.44 2014-09-22 02:47:09.000 265 33501.15 541.61 2282.35 31.44 2014-09-22 02:47:10.000 265 33501.06 541.63 2282.38 31.44 2014-09-22 02:47:11.000 265 33501.19 541.59 2282.32 31.44 2014-09-22 02:47:12.000 265 33501.11 541.60 2282.31 31.44 2014-09-22 02:47:13.000 265 33500.95 541.65 2282.24 31.44 2014-09-22 02:47:14.000 265 33500.93 541.64 2282.33 31.44 2014-09-22 02:47:15.000 265 33500.92 541.66 2282.28 31.44 2014-09-22 02:47:16.000 265 33500.94 541.65 2282.34 31.44 2014-09-22 02:47:17.000 265 33500.99 541.65 2282.35 31.44 2014-09-22 02:47:18.000 265 33500.91 541.69 2282.33 31.44 2014-09-22 02:47:19.000 265 33500.90 541.69 2282.32 31.44 2014-09-22 02:47:20.000 265 33500.83 541.73 2282.44 31.44 2014-09-22 02:47:21.000 265 33500.91 541.71 2282.35 31.44 2014-09-22 02:47:22.000 265 33500.85 541.76 2282.32 31.44 2014-09-22 02:47:23.000 265 33500.78 541.72 2282.39 31.44 2014-09-22 02:47:24.000 265 33500.82 541.70 2282.42 31.44 2014-09-22 02:47:25.000 265 33500.81 541.71 2282.35 31.44 2014-09-22 02:47:26.000 265 33500.90 541.72 2282.41 31.44 2014-09-22 02:47:27.000 265 33500.86 541.70 2282.32 31.44 2014-09-22 02:47:28.000 265 33500.90 541.75 2282.35 31.44 2014-09-22 02:47:29.000 265 33500.81 541.72 2282.41 31.44 2014-09-22 02:47:30.000 265 33500.85 541.74 2282.39 31.44 2014-09-22 02:47:31.000 265 33500.84 541.69 2282.42 31.44 2014-09-22 02:47:32.000 265 33500.92 541.75 2282.43 31.44 2014-09-22 02:47:33.000 265 33500.89 541.72 2282.36 31.44 2014-09-22 02:47:34.000 265 33500.92 541.73 2282.39 31.44 2014-09-22 02:47:35.000 265 33500.92 541.73 2282.37 31.44 2014-09-22 02:47:36.000 265 33500.90 541.67 2282.36 31.44 2014-09-22 02:47:36.000 265 33500.95 541.70 2282.36 31.44 2014-09-22 02:47:38.000 265 33500.97 541.70 2282.32 31.44 2014-09-22 02:47:39.000 265 33500.95 541.73 2282.39 31.44 2014-09-22 02:47:40.000 265 33500.91 541.68 2282.36 31.44 2014-09-22 02:47:41.000 265 33501.02 541.70 2282.42 31.44 2014-09-22 02:47:42.000 265 33500.92 541.71 2282.47 31.44 2014-09-22 02:47:43.000 265 33500.93 541.67 2282.33 31.44 2014-09-22 02:47:44.000 265 33500.93 541.66 2282.37 31.44 2014-09-22 02:47:45.000 265 33500.85 541.72 2282.50 31.44 2014-09-22 02:47:46.000 265 33500.90 541.68 2282.44 31.44 2014-09-22 02:47:47.000 265 33500.94 541.72 2282.44 31.44 2014-09-22 02:47:48.000 265 33500.86 541.75 2282.37 31.44 2014-09-22 02:47:49.000 265 33500.79 541.70 2282.39 31.44 2014-09-22 02:47:49.000 265 33500.83 541.71 2282.36 31.44 2014-09-22 02:47:51.000 265 33500.80 541.70 2282.41 31.44 2014-09-22 02:47:52.000 265 33500.83 541.70 2282.34 31.44 2014-09-22 02:47:53.000 265 33500.74 541.70 2282.33 31.44 2014-09-22 02:47:54.000 265 33500.78 541.67 2282.38 31.44 2014-09-22 02:47:55.000 265 33500.81 541.70 2282.39 31.44 2014-09-22 02:47:56.000 265 33500.78 541.68 2282.40 31.44 2014-09-22 02:47:57.000 265 33500.65 541.66 2282.45 31.44 2014-09-22 02:47:58.000 265 33500.75 541.70 2282.38 31.44 2014-09-22 02:47:59.000 265 33500.72 541.73 2282.41 31.44 2014-09-22 02:48:00.000 265 33500.74 541.70 2282.36 31.44 2014-09-22 02:48:01.000 265 33500.77 541.75 2282.39 31.44 2014-09-22 02:48:02.000 265 33500.74 541.71 2282.31 31.44 2014-09-22 02:48:03.000 265 33500.77 541.74 2282.41 31.44 2014-09-22 02:48:04.000 265 33500.67 541.75 2282.42 31.44 2014-09-22 02:48:05.000 265 33500.72 541.74 2282.44 31.44 2014-09-22 02:48:06.000 265 33500.67 541.75 2282.38 31.44 2014-09-22 02:48:07.000 265 33500.70 541.72 2282.44 31.44 2014-09-22 02:48:08.000 265 33500.75 541.72 2282.41 31.44 2014-09-22 02:48:09.000 265 33500.71 541.80 2282.42 31.44 2014-09-22 02:48:10.000 265 33500.69 541.70 2282.41 31.44 2014-09-22 02:48:11.000 265 33500.74 541.71 2282.41 31.44 2014-09-22 02:48:12.000 265 33500.74 541.68 2282.42 31.44 2014-09-22 02:48:13.000 265 33500.78 541.75 2282.54 31.44 2014-09-22 02:48:14.000 265 33500.71 541.73 2282.39 31.44 2014-09-22 02:48:15.000 265 33500.63 541.73 2282.39 31.44 2014-09-22 02:48:16.000 265 33500.83 541.73 2282.38 31.44 2014-09-22 02:48:17.000 265 33500.78 541.69 2282.51 31.44 2014-09-22 02:48:18.000 265 33500.80 541.71 2282.42 31.44 2014-09-22 02:48:19.000 265 33500.79 541.68 2282.37 31.44 2014-09-22 02:48:20.000 265 33500.78 541.71 2282.43 31.44 2014-09-22 02:48:21.000 265 33500.69 541.66 2282.41 31.44 2014-09-22 02:48:22.000 265 33500.81 541.68 2282.35 31.44 2014-09-22 02:48:23.000 265 33500.74 541.69 2282.44 31.44 2014-09-22 02:48:24.000 265 33500.77 541.67 2282.38 31.44 2014-09-22 02:48:25.000 265 33500.78 541.65 2282.37 31.44 2014-09-22 02:48:26.000 265 33500.74 541.68 2282.43 31.44 2014-09-22 02:48:27.000 265 33500.71 541.68 2282.29 31.44 2014-09-22 02:48:28.000 265 33500.71 541.67 2282.41 31.44 2014-09-22 02:48:29.000 265 33500.80 541.65 2282.41 31.44 2014-09-22 02:48:30.000 265 33500.75 541.66 2282.39 31.44 2014-09-22 02:48:30.000 265 33500.77 541.64 2282.44 31.44 2014-09-22 02:48:32.000 265 33500.68 541.65 2282.47 31.44 2014-09-22 02:48:33.000 265 33500.69 541.65 2282.38 31.44 2014-09-22 02:48:34.000 265 33500.72 541.68 2282.29 31.44 2014-09-22 02:48:35.000 265 33500.76 541.67 2282.35 31.44 2014-09-22 02:48:36.000 265 33500.72 541.66 2282.30 31.44 2014-09-22 02:48:37.000 265 33500.72 541.65 2282.35 31.44 2014-09-22 02:48:38.000 265 33500.70 541.65 2282.38 31.44 2014-09-22 02:48:39.000 265 33500.77 541.64 2282.33 31.44 2014-09-22 02:48:40.000 265 33500.68 541.63 2282.41 31.44 2014-09-22 02:48:41.000 265 33500.83 541.63 2282.32 31.44 2014-09-22 02:48:42.000 265 33500.80 541.62 2282.40 31.44 2014-09-22 02:48:43.000 265 33500.80 541.67 2282.39 31.44 2014-09-22 02:48:43.000 265 33500.89 541.64 2282.29 31.44 2014-09-22 02:48:45.000 265 33500.79 541.65 2282.35 31.44 2014-09-22 02:48:46.000 265 33500.87 541.62 2282.27 31.44 2014-09-22 02:48:47.000 265 33500.89 541.66 2282.33 31.44 2014-09-22 02:48:48.000 265 33500.87 541.63 2282.24 31.44 2014-09-22 02:48:49.000 265 33500.91 541.64 2282.26 31.44 2014-09-22 02:48:50.000 265 33501.05 541.62 2282.33 31.44 2014-09-22 02:48:51.000 265 33501.07 541.61 2282.27 31.44 2014-09-22 02:48:52.000 265 33500.99 541.62 2282.29 31.44 2014-09-22 02:48:53.000 265 33501.09 541.56 2282.30 31.44 2014-09-22 02:48:54.000 265 33501.03 541.55 2282.29 31.44 2014-09-22 02:48:55.000 265 33501.05 541.60 2282.20 31.44 2014-09-22 02:48:56.000 265 33500.96 541.59 2282.28 31.44 2014-09-22 02:48:57.000 265 33501.05 541.58 2282.29 31.44 2014-09-22 02:48:58.000 265 33501.04 541.55 2282.32 31.44 2014-09-22 02:48:59.000 265 33501.17 541.56 2282.26 31.44 2014-09-22 02:49:00.000 265 33501.04 541.54 2282.25 31.44 2014-09-22 02:49:01.000 265 33501.11 541.56 2282.20 31.44 2014-09-22 02:49:02.000 265 33501.10 541.51 2282.17 31.44 2014-09-22 02:49:03.000 265 33501.18 541.57 2282.29 31.44 2014-09-22 02:49:04.000 265 33500.99 541.55 2282.22 31.44 2014-09-22 02:49:05.000 265 33501.13 541.55 2282.20 31.44 2014-09-22 02:49:06.000 265 33501.01 541.54 2282.26 31.44 2014-09-22 02:49:07.000 265 33501.01 541.54 2282.23 31.44 2014-09-22 02:49:08.000 265 33500.95 541.59 2282.29 31.44 2014-09-22 02:49:09.000 265 33500.96 541.53 2282.18 31.44 2014-09-22 02:49:10.000 265 33500.98 541.53 2282.31 31.44 2014-09-22 02:49:11.000 265 33500.93 541.53 2282.24 31.44 2014-09-22 02:49:12.000 265 33500.87 541.55 2282.17 31.44 2014-09-22 02:49:13.000 265 33500.92 541.54 2282.26 31.44 2014-09-22 02:49:14.000 265 33500.80 541.54 2282.16 31.44 2014-09-22 02:49:15.000 265 33500.78 541.55 2282.21 31.44 2014-09-22 02:49:16.000 265 33500.72 541.57 2282.22 31.44 2014-09-22 02:49:17.000 265 33500.80 541.53 2282.18 31.44 2014-09-22 02:49:18.000 265 33500.74 541.56 2282.17 31.44 2014-09-22 02:49:19.000 265 33500.66 541.56 2282.24 31.44 2014-09-22 02:49:20.000 265 33500.77 541.53 2282.23 31.44 2014-09-22 02:49:21.000 265 33500.73 541.55 2282.24 31.44 2014-09-22 02:49:22.000 265 33500.73 541.61 2282.23 31.44 2014-09-22 02:49:23.000 265 33500.78 541.55 2282.28 31.44 2014-09-22 02:49:24.000 265 33500.84 541.55 2282.28 31.44 2014-09-22 02:49:24.000 265 33500.79 541.59 2282.38 31.44 2014-09-22 02:49:26.000 265 33500.83 541.55 2282.32 31.44 2014-09-22 02:49:27.000 265 33500.85 541.56 2282.35 31.44 2014-09-22 02:49:28.000 265 33500.77 541.60 2282.33 31.44 2014-09-22 02:49:29.000 265 33500.92 541.54 2282.30 31.44 2014-09-22 02:49:30.000 265 33500.87 541.52 2282.26 31.44 2014-09-22 02:49:31.000 265 33500.82 541.54 2282.31 31.44 2014-09-22 02:49:32.000 265 33500.90 541.50 2282.36 31.44 2014-09-22 02:49:33.000 265 33500.86 541.48 2282.26 31.44 2014-09-22 02:49:34.000 265 33500.89 541.50 2282.36 31.44 2014-09-22 02:49:35.000 265 33501.02 541.51 2282.21 31.44 2014-09-22 02:49:36.000 265 33500.94 541.52 2282.22 31.44 2014-09-22 02:49:37.000 265 33500.97 541.53 2282.22 31.44 2014-09-22 02:49:37.000 265 33500.90 541.49 2282.36 31.44 2014-09-22 02:49:39.000 265 33500.98 541.50 2282.17 31.44 2014-09-22 02:49:40.000 265 33500.87 541.49 2282.22 31.44 2014-09-22 02:49:41.000 265 33500.92 541.50 2282.21 31.44 2014-09-22 02:49:42.000 265 33500.87 541.50 2282.21 31.44 2014-09-22 02:49:43.000 265 33500.96 541.49 2282.18 31.44 2014-09-22 02:49:44.000 265 33500.84 541.48 2282.25 31.44 2014-09-22 02:49:45.000 265 33500.86 541.52 2282.27 31.44 2014-09-22 02:49:46.000 265 33500.90 541.50 2282.26 31.44 2014-09-22 02:49:47.000 265 33500.87 541.46 2282.20 31.44 2014-09-22 02:49:48.000 265 33500.90 541.43 2282.20 31.44 2014-09-22 02:49:49.000 265 33500.84 541.51 2282.20 31.44 2014-09-22 02:49:50.000 265 33500.80 541.49 2282.18 31.44 2014-09-22 02:49:51.000 265 33500.71 541.46 2282.25 31.44 2014-09-22 02:49:52.000 265 33500.75 541.46 2282.24 31.44 2014-09-22 02:49:53.000 265 33500.77 541.48 2282.14 31.44 2014-09-22 02:49:54.000 265 33500.71 541.51 2282.15 31.44 2014-09-22 02:49:55.000 265 33500.67 541.48 2282.21 31.44 2014-09-22 02:49:56.000 265 33500.63 541.48 2282.16 31.44 2014-09-22 02:49:57.000 265 33500.72 541.47 2282.15 31.44 2014-09-22 02:49:58.000 265 33500.56 541.47 2282.25 31.44 2014-09-22 02:49:59.000 265 33500.62 541.47 2282.25 31.44 2014-09-22 02:50:00.000 265 33500.63 541.46 2282.21 31.44 2014-09-22 02:50:01.000 265 33500.59 541.47 2282.28 31.44 2014-09-22 02:50:02.000 265 33500.59 541.48 2282.26 31.44 2014-09-22 02:50:03.000 265 33500.48 541.44 2282.26 31.44 2014-09-22 02:50:04.000 265 33500.55 541.48 2282.36 31.44 2014-09-22 02:50:05.000 265 33500.52 541.48 2282.24 31.44 2014-09-22 02:50:06.000 265 33500.56 541.48 2282.25 31.44 2014-09-22 02:50:07.000 265 33500.53 541.48 2282.32 31.44 2014-09-22 02:50:08.000 265 33500.55 541.44 2282.26 31.44 2014-09-22 02:50:09.000 265 33500.61 541.48 2282.24 31.44 2014-09-22 02:50:10.000 265 33500.59 541.44 2282.23 31.44 2014-09-22 02:50:11.000 265 33500.59 541.43 2282.33 31.44 2014-09-22 02:50:12.000 265 33500.59 541.41 2282.21 31.44 2014-09-22 02:50:13.000 265 33500.68 541.44 2282.27 31.44 2014-09-22 02:50:14.000 265 33500.62 541.45 2282.24 31.44 2014-09-22 02:50:15.000 265 33500.72 541.42 2282.21 31.44 2014-09-22 02:50:16.000 265 33500.58 541.42 2282.17 31.44 2014-09-22 02:50:17.000 265 33500.75 541.45 2282.23 31.44 2014-09-22 02:50:18.000 265 33500.67 541.38 2282.24 31.44 2014-09-22 02:50:18.000 265 33500.74 541.47 2282.22 31.44 2014-09-22 02:50:20.000 265 33500.81 541.42 2282.23 31.44 2014-09-22 02:50:21.000 265 33500.74 541.41 2282.28 31.44 2014-09-22 02:50:22.000 265 33500.85 541.40 2282.22 31.44 2014-09-22 02:50:23.000 265 33500.89 541.45 2282.26 31.44 2014-09-22 02:50:24.000 265 33500.80 541.43 2282.24 31.44 2014-09-22 02:50:25.000 265 33500.86 541.43 2282.26 31.44 2014-09-22 02:50:26.000 265 33500.85 541.41 2282.24 31.44 2014-09-22 02:50:27.000 265 33500.87 541.45 2282.16 31.44 2014-09-22 02:50:28.000 265 33500.86 541.37 2282.18 31.44 2014-09-22 02:50:29.000 265 33500.93 541.40 2282.25 31.44 2014-09-22 02:50:30.000 265 33500.98 541.36 2282.17 31.44 2014-09-22 02:50:31.000 265 33500.96 541.39 2282.07 31.44 2014-09-22 02:50:31.000 265 33500.99 541.39 2282.13 31.44 2014-09-22 02:50:33.000 265 33501.05 541.37 2282.20 31.44 2014-09-22 02:50:34.000 265 33500.97 541.35 2282.09 31.44 2014-09-22 02:50:35.000 265 33501.14 541.38 2282.11 31.44 2014-09-22 02:50:36.000 265 33501.09 541.36 2282.06 31.44 2014-09-22 02:50:37.000 265 33501.10 541.36 2282.13 31.44 2014-09-22 02:50:38.000 265 33501.13 541.35 2282.10 31.44 2014-09-22 02:50:39.000 265 33501.17 541.30 2282.01 31.44 2014-09-22 02:50:40.000 265 33501.15 541.30 2282.10 31.44 2014-09-22 02:50:41.000 265 33501.32 541.30 2282.07 31.44 2014-09-22 02:50:42.000 265 33501.25 541.32 2282.11 31.44 2014-09-22 02:50:43.000 265 33501.22 541.34 2282.09 31.44 2014-09-22 02:50:44.000 265 33501.26 541.34 2282.14 31.44 2014-09-22 02:50:45.000 265 33501.32 541.32 2282.04 31.44 2014-09-22 02:50:46.000 265 33501.17 541.39 2281.98 31.44 2014-09-22 02:50:47.000 265 33501.29 541.37 2282.02 31.44 2014-09-22 02:50:48.000 265 33501.24 541.35 2282.07 31.44 2014-09-22 02:50:49.000 265 33501.08 541.35 2282.07 31.44 2014-09-22 02:50:50.000 265 33501.18 541.39 2281.97 31.44 2014-09-22 02:50:51.000 265 33501.07 541.39 2281.99 31.44 2014-09-22 02:50:52.000 265 33501.17 541.39 2281.97 31.44 2014-09-22 02:50:53.000 265 33501.06 541.41 2282.01 31.44 2014-09-22 02:50:54.000 265 33500.97 541.43 2281.95 31.44 2014-09-22 02:50:55.000 265 33501.07 541.41 2282.05 31.44 2014-09-22 02:50:56.000 265 33501.05 541.43 2282.08 31.44 2014-09-22 02:50:57.000 265 33500.94 541.39 2282.03 31.44 2014-09-22 02:50:58.000 265 33500.98 541.45 2281.95 31.44 2014-09-22 02:50:59.000 265 33500.99 541.45 2282.08 31.44 2014-09-22 02:51:00.000 265 33500.90 541.43 2282.04 31.44 2014-09-22 02:51:01.000 265 33500.96 541.43 2282.04 31.44 2014-09-22 02:51:02.000 265 33501.04 541.43 2281.95 31.44 2014-09-22 02:51:03.000 265 33500.86 541.43 2282.00 31.44 2014-09-22 02:51:04.000 265 33501.06 541.43 2282.05 31.44 2014-09-22 02:51:05.000 265 33500.92 541.41 2282.07 31.44 2014-09-22 02:51:06.000 265 33500.88 541.42 2282.08 31.44 2014-09-22 02:51:07.000 265 33500.92 541.42 2282.14 31.44 2014-09-22 02:51:08.000 265 33500.86 541.38 2282.10 31.44 2014-09-22 02:51:09.000 265 33500.95 541.39 2282.08 31.44 2014-09-22 02:51:10.000 265 33500.90 541.41 2282.11 31.44 2014-09-22 02:51:11.000 265 33500.85 541.41 2282.08 31.44 2014-09-22 02:51:12.000 265 33500.79 541.35 2282.06 31.44 2014-09-22 02:51:12.000 265 33500.94 541.40 2282.11 31.44 2014-09-22 02:51:14.000 265 33500.86 541.39 2282.10 31.44 2014-09-22 02:51:15.000 265 33500.86 541.34 2282.08 31.44 2014-09-22 02:51:16.000 265 33500.90 541.36 2282.02 31.44 2014-09-22 02:51:17.000 265 33500.95 541.37 2282.03 31.44 2014-09-22 02:51:18.000 265 33500.92 541.36 2282.08 31.44 2014-09-22 02:51:19.000 265 33500.87 541.36 2282.11 31.44 2014-09-22 02:51:20.000 265 33500.84 541.34 2282.09 31.44 2014-09-22 02:51:21.000 265 33500.84 541.31 2282.01 31.44 2014-09-22 02:51:22.000 265 33500.89 541.34 2282.10 31.44 2014-09-22 02:51:23.000 265 33500.96 541.34 2282.13 31.44 2014-09-22 02:51:24.000 265 33500.88 541.37 2282.14 31.44 2014-09-22 02:51:25.000 265 33500.83 541.35 2282.09 31.44 2014-09-22 02:51:25.000 265 33500.86 541.38 2282.10 31.44 2014-09-22 02:51:27.000 265 33500.86 541.36 2282.02 31.44 2014-09-22 02:51:28.000 265 33500.84 541.39 2282.08 31.44 2014-09-22 02:51:29.000 265 33500.85 541.36 2282.07 31.44 2014-09-22 02:51:30.000 265 33500.78 541.38 2282.07 31.44 2014-09-22 02:51:31.000 265 33500.77 541.41 2282.07 31.44 2014-09-22 02:51:32.000 265 33500.83 541.40 2282.08 31.44 2014-09-22 02:51:33.000 265 33500.69 541.40 2282.02 31.44 2014-09-22 02:51:34.000 265 33500.79 541.42 2282.14 31.44 2014-09-22 02:51:35.000 265 33500.75 541.38 2282.13 31.44 2014-09-22 02:51:36.000 265 33500.70 541.42 2282.18 31.44 2014-09-22 02:51:37.000 265 33500.70 541.41 2282.01 31.44 2014-09-22 02:51:38.000 265 33500.72 541.42 2282.06 31.44 2014-09-22 02:51:39.000 265 33500.70 541.39 2282.01 31.44 2014-09-22 02:51:40.000 265 33500.59 541.40 2282.10 31.44 2014-09-22 02:51:41.000 265 33500.64 541.41 2282.11 31.44 2014-09-22 02:51:42.000 265 33500.63 541.42 2282.10 31.44 2014-09-22 02:51:43.000 265 33500.58 541.42 2282.13 31.44 2014-09-22 02:51:44.000 265 33500.60 541.46 2282.11 31.44 2014-09-22 02:51:45.000 265 33500.65 541.42 2282.12 31.44 2014-09-22 02:51:46.000 265 33500.53 541.39 2282.11 31.44 2014-09-22 02:51:47.000 265 33500.46 541.45 2282.26 31.44 2014-09-22 02:51:48.000 265 33500.57 541.40 2282.17 31.44 2014-09-22 02:51:49.000 265 33500.61 541.40 2282.20 31.44 2014-09-22 02:51:50.000 265 33500.59 541.42 2282.15 31.44 2014-09-22 02:51:51.000 265 33500.56 541.40 2282.20 31.44 2014-09-22 02:51:52.000 265 33500.55 541.42 2282.15 31.44 2014-09-22 02:51:53.000 265 33500.55 541.37 2282.13 31.44 2014-09-22 02:51:54.000 265 33500.63 541.40 2282.17 31.44 2014-09-22 02:51:55.000 265 33500.63 541.39 2282.17 31.44 2014-09-22 02:51:56.000 265 33500.66 541.36 2282.14 31.44 2014-09-22 02:51:57.000 265 33500.61 541.38 2282.16 31.44 2014-09-22 02:51:58.000 265 33500.65 541.35 2282.22 31.44 2014-09-22 02:51:59.000 265 33500.59 541.37 2282.18 31.44 2014-09-22 02:52:00.000 265 33500.64 541.33 2282.12 31.44 2014-09-22 02:52:01.000 265 33500.63 541.33 2282.14 31.44 2014-09-22 02:52:02.000 265 33500.64 541.35 2282.13 31.44 2014-09-22 02:52:03.000 265 33500.54 541.37 2282.12 31.44 2014-09-22 02:52:04.000 265 33500.59 541.35 2282.16 31.44 2014-09-22 02:52:05.000 265 33500.62 541.34 2282.15 31.44 2014-09-22 02:52:06.000 265 33500.65 541.30 2282.07 31.44 2014-09-22 02:52:06.000 265 33500.63 541.32 2282.07 31.44 2014-09-22 02:52:08.000 265 33500.62 541.34 2282.10 31.44 2014-09-22 02:52:09.000 265 33500.62 541.33 2282.15 31.44 2014-09-22 02:52:10.000 265 33500.52 541.35 2282.14 31.44 2014-09-22 02:52:11.000 265 33500.64 541.30 2282.14 31.44 2014-09-22 02:52:12.000 265 33500.58 541.30 2282.18 31.44 2014-09-22 02:52:13.000 265 33500.63 541.34 2282.20 31.44 2014-09-22 02:52:14.000 265 33500.71 541.34 2282.08 31.44 2014-09-22 02:52:15.000 265 33500.69 541.33 2282.20 31.44 2014-09-22 02:52:16.000 265 33500.62 541.33 2282.08 31.44 2014-09-22 02:52:17.000 265 33500.71 541.32 2282.13 31.44 2014-09-22 02:52:18.000 265 33500.77 541.36 2282.14 31.44 2014-09-22 02:52:19.000 265 33500.80 541.35 2282.02 31.44 2014-09-22 02:52:19.000 265 33500.81 541.34 2282.17 31.44 2014-09-22 02:52:21.000 265 33500.78 541.35 2282.07 31.44 2014-09-22 02:52:22.000 265 33500.74 541.36 2282.10 31.44 2014-09-22 02:52:23.000 265 33500.89 541.26 2282.07 31.44 2014-09-22 02:52:24.000 265 33500.83 541.31 2282.02 31.44 2014-09-22 02:52:25.000 265 33500.93 541.29 2282.02 31.44 2014-09-22 02:52:26.000 265 33500.92 541.34 2282.05 31.44 2014-09-22 02:52:27.000 265 33500.91 541.30 2282.10 31.44 2014-09-22 02:52:28.000 265 33500.86 541.33 2282.08 31.44 2014-09-22 02:52:29.000 265 33500.96 541.31 2282.03 31.44 2014-09-22 02:52:30.000 265 33500.96 541.30 2282.05 31.44 2014-09-22 02:52:31.000 265 33500.96 541.28 2281.99 31.44 2014-09-22 02:52:32.000 265 33500.97 541.25 2282.08 31.44 2014-09-22 02:52:33.000 265 33500.96 541.34 2282.07 31.44 2014-09-22 02:52:34.000 265 33500.96 541.29 2282.07 31.44 2014-09-22 02:52:35.000 265 33501.08 541.35 2282.13 31.44 2014-09-22 02:52:36.000 265 33500.97 541.30 2282.07 31.44 2014-09-22 02:52:37.000 265 33500.98 541.31 2282.02 31.44 2014-09-22 02:52:38.000 265 33500.94 541.30 2282.08 31.44 2014-09-22 02:52:39.000 265 33500.92 541.35 2282.05 31.44 2014-09-22 02:52:40.000 265 33500.81 541.34 2281.99 31.44 2014-09-22 02:52:41.000 265 33500.89 541.34 2281.97 31.44 2014-09-22 02:52:42.000 265 33500.93 541.31 2282.04 31.44 2014-09-22 02:52:43.000 265 33500.88 541.32 2282.02 31.44 2014-09-22 02:52:44.000 265 33500.74 541.36 2281.95 31.44 2014-09-22 02:52:45.000 265 33500.77 541.32 2281.97 31.44 2014-09-22 02:52:46.000 265 33500.85 541.34 2282.00 31.44 2014-09-22 02:52:47.000 265 33500.76 541.34 2281.99 31.44 2014-09-22 02:52:48.000 265 33500.76 541.35 2282.04 31.44 2014-09-22 02:52:49.000 265 33500.73 541.32 2281.97 31.44 2014-09-22 02:52:50.000 265 33500.76 541.36 2282.04 31.44 2014-09-22 02:52:51.000 265 33500.72 541.33 2282.05 31.44 2014-09-22 02:52:52.000 265 33500.77 541.30 2281.96 31.44 2014-09-22 02:52:53.000 265 33500.72 541.33 2282.05 31.44 2014-09-22 02:52:54.000 265 33500.75 541.31 2282.07 31.44 2014-09-22 02:52:55.000 265 33500.74 541.29 2282.08 31.44 2014-09-22 02:52:56.000 265 33500.67 541.35 2282.07 31.44 2014-09-22 02:52:57.000 265 33500.72 541.31 2282.08 31.44 2014-09-22 02:52:58.000 265 33500.74 541.35 2282.10 31.44 2014-09-22 02:52:59.000 265 33500.74 541.32 2281.97 31.44 2014-09-22 02:53:00.000 265 33500.68 541.28 2282.02 31.44 2014-09-22 02:53:00.000 265 33500.69 541.32 2282.08 31.44 2014-09-22 02:53:02.000 265 33500.73 541.34 2282.01 31.44 2014-09-22 02:53:03.000 265 33500.74 541.35 2282.04 31.44 2014-09-22 02:53:04.000 265 33500.67 541.33 2281.97 31.44 2014-09-22 02:53:05.000 265 33500.84 541.24 2282.04 31.44 2014-09-22 02:53:06.000 265 33500.77 541.29 2282.11 31.44 2014-09-22 02:53:07.000 265 33500.72 541.30 2282.04 31.44 2014-09-22 02:53:08.000 265 33500.90 541.30 2282.02 31.44 2014-09-22 02:53:09.000 265 33500.86 541.28 2281.99 31.44 2014-09-22 02:53:10.000 265 33500.83 541.33 2281.99 31.44 2014-09-22 02:53:11.000 265 33500.81 541.27 2281.99 31.44 2014-09-22 02:53:12.000 265 33500.77 541.23 2282.13 31.44 2014-09-22 02:53:13.000 265 33500.76 541.22 2282.11 31.44 2014-09-22 02:53:13.000 265 33500.81 541.29 2282.02 31.44 2014-09-22 02:53:15.000 265 33500.83 541.29 2281.99 31.44 2014-09-22 02:53:16.000 265 33500.88 541.26 2281.95 31.44 2014-09-22 02:53:17.000 265 33500.94 541.25 2282.04 31.44 2014-09-22 02:53:18.000 265 33500.82 541.26 2282.02 31.44 2014-09-22 02:53:19.000 265 33500.96 541.27 2281.98 31.44 2014-09-22 02:53:20.000 265 33500.90 541.27 2282.00 31.44 2014-09-22 02:53:21.000 265 33500.93 541.30 2281.98 31.44 2014-09-22 02:53:22.000 265 33500.97 541.24 2282.06 31.44 2014-09-22 02:53:23.000 265 33500.97 541.25 2282.01 31.44 2014-09-22 02:53:24.000 265 33500.91 541.26 2282.07 31.44 2014-09-22 02:53:25.000 265 33500.91 541.25 2282.08 31.44 2014-09-22 02:53:26.000 265 33500.87 541.30 2282.02 31.44 2014-09-22 02:53:27.000 265 33500.90 541.25 2281.97 31.44 2014-09-22 02:53:28.000 265 33500.86 541.26 2281.85 31.44 2014-09-22 02:53:29.000 265 33500.88 541.27 2282.00 31.44 2014-09-22 02:53:30.000 265 33500.76 541.28 2282.00 31.44 2014-09-22 02:53:31.000 265 33500.77 541.27 2281.95 31.44 2014-09-22 02:53:32.000 265 33500.84 541.27 2282.04 31.44 2014-09-22 02:53:33.000 265 33500.69 541.29 2282.00 31.44 2014-09-22 02:53:34.000 265 33500.69 541.28 2282.16 31.44 2014-09-22 02:53:35.000 265 33500.71 541.31 2281.99 31.44 2014-09-22 02:53:36.000 265 33500.73 541.27 2282.07 31.44 2014-09-22 02:53:37.000 265 33500.68 541.25 2282.10 31.44 2014-09-22 02:53:38.000 265 33500.67 541.26 2281.98 31.44 2014-09-22 02:53:39.000 265 33500.67 541.27 2282.02 31.44 2014-09-22 02:53:40.000 265 33500.62 541.29 2282.14 31.44 2014-09-22 02:53:41.000 265 33500.70 541.31 2282.07 31.44 2014-09-22 02:53:42.000 265 33500.75 541.25 2282.01 31.44 2014-09-22 02:53:43.000 265 33500.61 541.26 2282.04 31.44 2014-09-22 02:53:44.000 265 33500.64 541.26 2281.99 31.44 2014-09-22 02:53:45.000 265 33500.69 541.21 2282.10 31.44 2014-09-22 02:53:46.000 265 33500.64 541.23 2282.06 31.44 2014-09-22 02:53:47.000 265 33500.65 541.28 2282.03 31.44 2014-09-22 02:53:48.000 265 33500.71 541.23 2282.10 31.44 2014-09-22 02:53:49.000 265 33500.62 541.21 2282.14 31.44 2014-09-22 02:53:50.000 265 33500.71 541.21 2282.04 31.44 2014-09-22 02:53:51.000 265 33500.78 541.20 2282.04 31.44 2014-09-22 02:53:52.000 265 33500.78 541.20 2282.08 31.44 2014-09-22 02:53:53.000 265 33500.80 541.17 2282.08 31.44 2014-09-22 02:53:54.000 265 33500.87 541.20 2282.06 31.44 2014-09-22 02:53:54.000 265 33500.89 541.16 2282.01 31.44 2014-09-22 02:53:56.000 265 33500.75 541.17 2282.08 31.44 2014-09-22 02:53:57.000 265 33500.89 541.17 2282.00 31.44 2014-09-22 02:53:58.000 265 33500.88 541.13 2282.02 31.44 2014-09-22 02:53:59.000 265 33500.90 541.14 2281.97 31.44 2014-09-22 02:54:00.000 265 33500.98 541.11 2281.97 31.44 2014-09-22 02:54:01.000 265 33500.96 541.12 2281.95 31.44 2014-09-22 02:54:02.000 265 33500.98 541.09 2282.03 31.44 2014-09-22 02:54:03.000 265 33500.94 541.08 2281.96 31.44 2014-09-22 02:54:04.000 265 33501.07 541.06 2281.91 31.44 2014-09-22 02:54:05.000 265 33501.07 541.07 2281.98 31.44 2014-09-22 02:54:06.000 265 33500.97 541.14 2281.97 31.44 2014-09-22 02:54:07.000 265 33501.06 541.11 2281.91 31.44 2014-09-22 02:54:07.000 265 33500.99 541.09 2281.99 31.44 2014-09-22 02:54:09.000 265 33501.04 541.04 2281.95 31.44 2014-09-22 02:54:10.000 265 33501.08 541.08 2281.94 31.44 2014-09-22 02:54:11.000 265 33500.99 541.06 2281.93 31.44 2014-09-22 02:54:12.000 265 33501.12 541.07 2281.89 31.44 2014-09-22 02:54:13.000 265 33501.03 541.04 2281.87 31.44 2014-09-22 02:54:14.000 265 33501.14 541.06 2281.98 31.44 2014-09-22 02:54:15.000 265 33501.09 541.06 2281.99 31.44 2014-09-22 02:54:16.000 265 33501.07 541.10 2281.99 31.44 2014-09-22 02:54:17.000 265 33501.07 541.04 2281.90 31.44 2014-09-22 02:54:18.000 265 33501.09 541.05 2281.89 31.44 2014-09-22 02:54:19.000 265 33501.05 541.03 2281.86 31.44 2014-09-22 02:54:20.000 265 33501.04 541.02 2281.89 31.44 2014-09-22 02:54:21.000 265 33501.00 541.06 2281.84 31.44 2014-09-22 02:54:22.000 265 33501.05 541.00 2281.93 31.44 2014-09-22 02:54:23.000 265 33501.05 541.04 2281.96 31.44 2014-09-22 02:54:24.000 265 33501.11 541.02 2281.98 31.44 2014-09-22 02:54:25.000 265 33501.02 541.00 2281.93 31.44 2014-09-22 02:54:26.000 265 33501.11 541.02 2281.89 31.44 2014-09-22 02:54:27.000 265 33501.09 541.04 2281.82 31.44 2014-09-22 02:54:28.000 265 33501.10 540.98 2281.85 31.44 2014-09-22 02:54:29.000 265 33501.13 541.02 2281.91 31.44 2014-09-22 02:54:30.000 265 33501.08 540.99 2281.92 31.44 2014-09-22 02:54:31.000 265 33501.07 541.01 2281.88 31.44 2014-09-22 02:54:32.000 265 33501.15 540.97 2281.84 31.44 2014-09-22 02:54:33.000 265 33501.11 540.95 2281.93 31.44 2014-09-22 02:54:34.000 265 33501.12 540.91 2281.93 31.44 2014-09-22 02:54:35.000 265 33501.10 540.96 2281.88 31.44 2014-09-22 02:54:36.000 265 33501.15 540.95 2281.85 31.44 2014-09-22 02:54:37.000 265 33501.04 540.96 2281.87 31.44 2014-09-22 02:54:38.000 265 33501.13 540.94 2281.86 31.44 2014-09-22 02:54:39.000 265 33501.17 540.93 2281.83 31.44 2014-09-22 02:54:40.000 265 33501.14 540.93 2281.80 31.44 2014-09-22 02:54:41.000 265 33501.07 540.90 2281.81 31.44 2014-09-22 02:54:42.000 265 33501.03 540.89 2281.89 31.44 2014-09-22 02:54:43.000 265 33501.11 540.93 2281.90 31.44 2014-09-22 02:54:44.000 265 33501.15 540.90 2281.89 31.44 2014-09-22 02:54:45.000 265 33501.15 540.91 2281.86 31.44 2014-09-22 02:54:46.000 265 33501.17 540.87 2281.82 31.44 2014-09-22 02:54:47.000 265 33501.17 540.92 2281.78 31.44 2014-09-22 02:54:48.000 265 33501.09 540.92 2281.84 31.44 2014-09-22 02:54:48.000 265 33501.10 540.93 2281.80 31.44 2014-09-22 02:54:50.000 265 33501.08 540.88 2281.85 31.44 2014-09-22 02:54:51.000 265 33501.08 540.92 2281.80 31.44 2014-09-22 02:54:52.000 265 33501.11 540.92 2281.80 31.44 2014-09-22 02:54:53.000 265 33501.08 540.93 2281.82 31.44 2014-09-22 02:54:54.000 265 33501.08 540.86 2281.81 31.44 2014-09-22 02:54:55.000 265 33501.04 540.84 2281.83 31.44 2014-09-22 02:54:56.000 265 33501.02 540.87 2281.71 31.44 2014-09-22 02:54:57.000 265 33501.00 540.86 2281.89 31.44 2014-09-22 02:54:58.000 265 33501.01 540.89 2281.82 31.44 2014-09-22 02:54:59.000 265 33500.89 540.86 2281.81 31.44 2014-09-22 02:55:00.000 265 33500.90 540.83 2281.77 31.44 2014-09-22 02:55:01.000 265 33500.89 540.79 2281.82 31.44 2014-09-22 02:55:01.000 265 33500.83 540.88 2281.84 31.44 2014-09-22 02:55:03.000 265 33500.87 540.79 2281.86 31.44 2014-09-22 02:55:04.000 265 33500.75 540.84 2281.78 31.44 2014-09-22 02:55:05.000 265 33500.80 540.84 2281.89 31.44 2014-09-22 02:55:06.000 265 33500.91 540.82 2281.85 31.44 2014-09-22 02:55:07.000 265 33500.81 540.79 2281.82 31.44 2014-09-22 02:55:08.000 265 33500.78 540.79 2281.86 31.44 2014-09-22 02:55:09.000 265 33500.86 540.78 2281.83 31.44 2014-09-22 02:55:10.000 265 33500.84 540.80 2281.80 31.44 2014-09-22 02:55:11.000 265 33500.83 540.79 2281.91 31.44 2014-09-22 02:55:12.000 265 33500.90 540.76 2281.86 31.44 2014-09-22 02:55:13.000 265 33500.82 540.78 2281.86 31.44 2014-09-22 02:55:14.000 265 33500.78 540.77 2281.91 31.44 2014-09-22 02:55:15.000 265 33500.84 540.79 2281.80 31.44 2014-09-22 02:55:16.000 265 33500.83 540.76 2281.85 31.44 2014-09-22 02:55:17.000 265 33500.77 540.78 2281.75 31.44 2014-09-22 02:55:18.000 265 33500.78 540.77 2281.85 31.44 2014-09-22 02:55:19.000 265 33500.67 540.76 2281.76 31.44 2014-09-22 02:55:20.000 265 33500.78 540.73 2281.89 31.44 2014-09-22 02:55:21.000 265 33500.77 540.77 2281.85 31.44 2014-09-22 02:55:22.000 265 33500.67 540.73 2281.92 31.44 2014-09-22 02:55:23.000 265 33500.63 540.77 2281.89 31.44 2014-09-22 02:55:24.000 265 33500.64 540.73 2281.85 31.44 2014-09-22 02:55:25.000 265 33500.65 540.72 2281.85 31.44 2014-09-22 02:55:26.000 265 33500.67 540.75 2281.89 31.44 2014-09-22 02:55:27.000 265 33500.56 540.75 2281.85 31.44 2014-09-22 02:55:28.000 265 33500.70 540.75 2281.94 31.44 2014-09-22 02:55:29.000 265 33500.55 540.74 2281.83 31.44 2014-09-22 02:55:30.000 265 33500.41 540.77 2281.90 31.44 2014-09-22 02:55:31.000 265 33500.55 540.72 2281.86 31.44 2014-09-22 02:55:32.000 265 33500.58 540.73 2281.92 31.44 2014-09-22 02:55:33.000 265 33500.52 540.72 2281.87 31.44 2014-09-22 02:55:34.000 265 33500.47 540.75 2281.92 31.44 2014-09-22 02:55:35.000 265 33500.52 540.71 2282.01 31.44 2014-09-22 02:55:36.000 265 33500.52 540.71 2281.86 31.44 2014-09-22 02:55:37.000 265 33500.46 540.73 2281.89 31.44 2014-09-22 02:55:38.000 265 33500.46 540.75 2281.89 31.44 2014-09-22 02:55:39.000 265 33500.44 540.71 2281.82 31.44 2014-09-22 02:55:40.000 265 33500.39 540.69 2281.88 31.44 2014-09-22 02:55:41.000 265 33500.53 540.65 2281.87 31.44 2014-09-22 02:55:42.000 265 33500.44 540.68 2281.89 31.44 2014-09-22 02:55:42.000 265 33500.43 540.68 2281.95 31.44 2014-09-22 02:55:44.000 265 33500.44 540.72 2281.90 31.44 2014-09-22 02:55:45.000 265 33500.47 540.69 2281.92 31.44 2014-09-22 02:55:46.000 265 33500.37 540.70 2281.87 31.44 2014-09-22 02:55:47.000 265 33500.48 540.71 2281.93 31.44 2014-09-22 02:55:48.000 265 33500.58 540.69 2281.86 31.44 2014-09-22 02:55:49.000 265 33500.48 540.70 2281.81 31.44 2014-09-22 02:55:50.000 265 33500.50 540.74 2281.89 31.44 2014-09-22 02:55:51.000 265 33500.47 540.69 2281.74 31.44 2014-09-22 02:55:52.000 265 33500.46 540.69 2281.89 31.44 2014-09-22 02:55:53.000 265 33500.47 540.69 2281.91 31.44 2014-09-22 02:55:54.000 265 33500.48 540.72 2282.00 31.44 2014-09-22 02:55:55.000 265 33500.44 540.73 2281.93 31.44 2014-09-22 02:55:55.000 265 33500.51 540.70 2281.81 31.44 2014-09-22 02:55:57.000 265 33500.46 540.72 2281.85 31.44 2014-09-22 02:55:58.000 265 33500.46 540.72 2281.87 31.44 2014-09-22 02:55:59.000 265 33500.43 540.71 2281.86 31.44 2014-09-22 02:56:00.000 265 33500.42 540.74 2281.96 31.44 2014-09-22 02:56:01.000 265 33500.38 540.73 2281.92 31.44 2014-09-22 02:56:02.000 265 33500.43 540.75 2281.94 31.44 2014-09-22 02:56:03.000 265 33500.42 540.72 2281.87 31.44 2014-09-22 02:56:04.000 265 33500.48 540.77 2281.92 31.44 2014-09-22 02:56:05.000 265 33500.35 540.75 2281.87 31.44 2014-09-22 02:56:06.000 265 33500.32 540.73 2281.83 31.44 2014-09-22 02:56:07.000 265 33500.27 540.69 2281.86 31.44 2014-09-22 02:56:08.000 265 33500.29 540.69 2281.86 31.44 2014-09-22 02:56:09.000 265 33500.30 540.77 2281.91 31.44 2014-09-22 02:56:10.000 265 33500.20 540.74 2281.85 31.44 2014-09-22 02:56:11.000 265 33500.34 540.75 2281.94 31.44 2014-09-22 02:56:12.000 265 33500.18 540.75 2281.88 31.44 2014-09-22 02:56:13.000 265 33500.17 540.77 2281.85 31.44 2014-09-22 02:56:14.000 265 33500.18 540.75 2281.92 31.44 2014-09-22 02:56:15.000 265 33500.20 540.75 2281.86 31.44 2014-09-22 02:56:16.000 265 33500.14 540.79 2281.93 31.44 2014-09-22 02:56:17.000 265 33500.09 540.72 2281.91 31.44 2014-09-22 02:56:18.000 265 33500.14 540.76 2281.98 31.44 2014-09-22 02:56:19.000 265 33500.15 540.77 2281.99 31.44 2014-09-22 02:56:20.000 265 33500.13 540.78 2281.86 31.44 2014-09-22 02:56:21.000 265 33500.09 540.79 2281.92 31.44 2014-09-22 02:56:22.000 265 33500.06 540.76 2281.91 31.44 2014-09-22 02:56:23.000 265 33500.14 540.75 2281.86 31.44 2014-09-22 02:56:24.000 265 33499.99 540.75 2281.97 31.44 2014-09-22 02:56:25.000 265 33500.02 540.74 2281.94 31.44 2014-09-22 02:56:26.000 265 33500.02 540.73 2281.98 31.44 2014-09-22 02:56:27.000 265 33500.05 540.75 2282.00 31.44 2014-09-22 02:56:28.000 265 33500.04 540.72 2281.92 31.44 2014-09-22 02:56:29.000 265 33499.94 540.73 2281.98 31.44 2014-09-22 02:56:30.000 265 33500.03 540.75 2281.85 31.44 2014-09-22 02:56:31.000 265 33499.99 540.72 2281.91 31.44 2014-09-22 02:56:32.000 265 33500.06 540.77 2281.99 31.44 2014-09-22 02:56:33.000 265 33500.12 540.77 2281.86 31.44 2014-09-22 02:56:34.000 265 33500.07 540.75 2281.93 31.44 2014-09-22 02:56:35.000 265 33500.01 540.72 2281.89 31.44 2014-09-22 02:56:36.000 265 33500.09 540.78 2281.91 31.44 2014-09-22 02:56:36.000 265 33500.02 540.76 2281.95 31.44 2014-09-22 02:56:38.000 265 33500.09 540.75 2281.99 31.44 2014-09-22 02:56:39.000 265 33500.11 540.71 2281.95 31.44 2014-09-22 02:56:40.000 265 33500.20 540.77 2281.97 31.44 2014-09-22 02:56:41.000 265 33500.05 540.74 2282.02 31.44 2014-09-22 02:56:42.000 265 33500.12 540.75 2281.97 31.44 2014-09-22 02:56:43.000 265 33500.09 540.75 2281.97 31.44 2014-09-22 02:56:44.000 265 33500.15 540.73 2281.88 31.44 2014-09-22 02:56:45.000 265 33500.14 540.75 2281.95 31.44 2014-09-22 02:56:46.000 265 33500.12 540.71 2281.89 31.44 2014-09-22 02:56:47.000 265 33500.15 540.77 2281.97 31.44 2014-09-22 02:56:48.000 265 33500.17 540.76 2281.96 31.44 2014-09-22 02:56:49.000 265 33500.12 540.79 2281.93 31.44 2014-09-22 02:56:49.000 265 33500.09 540.76 2281.97 31.44 2014-09-22 02:56:51.000 265 33500.11 540.78 2281.88 31.44 2014-09-22 02:56:52.000 265 33500.03 540.78 2281.99 31.44 2014-09-22 02:56:53.000 265 33500.12 540.78 2281.91 31.44 2014-09-22 02:56:54.000 265 33500.15 540.82 2281.88 31.44 2014-09-22 02:56:55.000 265 33500.06 540.77 2281.90 31.44 2014-09-22 02:56:56.000 265 33500.09 540.77 2281.88 31.44 2014-09-22 02:56:57.000 265 33500.06 540.80 2281.93 31.44 2014-09-22 02:56:58.000 265 33499.95 540.81 2281.83 31.44 2014-09-22 02:56:59.000 265 33499.91 540.84 2282.00 31.44 2014-09-22 02:57:00.000 265 33499.96 540.80 2281.91 31.44 2014-09-22 02:57:01.000 265 33499.99 540.81 2281.86 31.44 2014-09-22 02:57:02.000 265 33499.99 540.82 2281.88 31.44 2014-09-22 02:57:03.000 265 33499.93 540.81 2281.92 31.44 2014-09-22 02:57:04.000 265 33499.88 540.85 2281.95 31.44 2014-09-22 02:57:05.000 265 33499.92 540.84 2281.90 31.44 2014-09-22 02:57:06.000 265 33499.93 540.81 2281.96 31.44 2014-09-22 02:57:07.000 265 33499.90 540.82 2281.86 31.44 2014-09-22 02:57:08.000 265 33499.87 540.86 2281.92 31.44 2014-09-22 02:57:09.000 265 33499.86 540.85 2281.99 31.44 2014-09-22 02:57:10.000 265 33499.95 540.85 2281.89 31.44 2014-09-22 02:57:11.000 265 33499.73 540.81 2281.90 31.44 2014-09-22 02:57:12.000 265 33499.94 540.84 2281.95 31.44 2014-09-22 02:57:13.000 265 33499.91 540.83 2281.90 31.44 2014-09-22 02:57:14.000 265 33499.89 540.80 2282.00 31.44 2014-09-22 02:57:15.000 265 33499.88 540.81 2281.97 31.44 2014-09-22 02:57:16.000 265 33499.96 540.84 2282.01 31.44 2014-09-22 02:57:17.000 265 33499.84 540.84 2281.98 31.44 2014-09-22 02:57:18.000 265 33499.91 540.85 2281.89 31.44 2014-09-22 02:57:19.000 265 33499.90 540.83 2281.92 31.44 2014-09-22 02:57:20.000 265 33499.97 540.83 2282.02 31.44 2014-09-22 02:57:21.000 265 33499.95 540.88 2282.01 31.44 2014-09-22 02:57:22.000 265 33499.95 540.84 2281.93 31.44 2014-09-22 02:57:23.000 265 33499.95 540.81 2281.92 31.44 2014-09-22 02:57:24.000 265 33500.03 540.78 2281.95 31.44 2014-09-22 02:57:25.000 265 33499.92 540.74 2281.97 31.44 2014-09-22 02:57:26.000 265 33499.97 540.80 2282.01 31.44 2014-09-22 02:57:27.000 265 33499.90 540.82 2281.90 31.44 2014-09-22 02:57:28.000 265 33499.99 540.84 2281.97 31.44 2014-09-22 02:57:29.000 265 33499.85 540.83 2281.93 31.44 2014-09-22 02:57:30.000 265 33499.85 540.82 2281.91 31.44 2014-09-22 02:57:30.000 265 33499.84 540.84 2281.93 31.44 2014-09-22 02:57:32.000 265 33499.94 540.83 2281.92 31.44 2014-09-22 02:57:33.000 265 33499.87 540.83 2281.94 31.44 2014-09-22 02:57:34.000 265 33499.86 540.81 2281.93 31.44 2014-09-22 02:57:35.000 265 33499.91 540.83 2281.94 31.44 2014-09-22 02:57:36.000 265 33499.84 540.85 2281.99 31.44 2014-09-22 02:57:37.000 265 33499.86 540.83 2282.00 31.44 2014-09-22 02:57:38.000 265 33499.81 540.87 2281.93 31.44 2014-09-22 02:57:39.000 265 33499.89 540.87 2281.99 31.44 2014-09-22 02:57:40.000 265 33499.87 540.86 2281.91 31.44 2014-09-22 02:57:41.000 265 33499.88 540.87 2282.02 31.44 2014-09-22 02:57:42.000 265 33499.73 540.87 2281.89 31.44 2014-09-22 02:57:43.000 265 33499.82 540.86 2281.89 31.44 2014-09-22 02:57:43.000 265 33499.78 540.88 2281.95 31.44 2014-09-22 02:57:45.000 265 33499.79 540.84 2281.95 31.44 2014-09-22 02:57:46.000 265 33499.70 540.88 2281.92 31.44 2014-09-22 02:57:47.000 265 33499.86 540.86 2281.93 31.44 2014-09-22 02:57:48.000 265 33499.79 540.88 2281.93 31.44 2014-09-22 02:57:49.000 265 33499.75 540.87 2282.01 31.44 2014-09-22 02:57:50.000 265 33499.75 540.86 2282.01 31.44 2014-09-22 02:57:51.000 265 33499.77 540.83 2281.99 31.44 2014-09-22 02:57:52.000 265 33499.67 540.85 2281.98 31.44 2014-09-22 02:57:53.000 265 33499.71 540.81 2282.01 31.44 2014-09-22 02:57:54.000 265 33499.69 540.82 2281.92 31.44 2014-09-22 02:57:55.000 265 33499.62 540.80 2282.00 31.44 2014-09-22 02:57:56.000 265 33499.79 540.84 2281.99 31.44 2014-09-22 02:57:57.000 265 33499.68 540.83 2282.04 31.44 2014-09-22 02:57:58.000 265 33499.67 540.88 2281.98 31.44 2014-09-22 02:57:59.000 265 33499.69 540.89 2282.00 31.44 2014-09-22 02:58:00.000 265 33499.76 540.86 2281.95 31.44 2014-09-22 02:58:01.000 265 33499.65 540.88 2281.97 31.44 2014-09-22 02:58:02.000 265 33499.68 540.82 2281.97 31.44 2014-09-22 02:58:03.000 265 33499.65 540.86 2282.01 31.44 2014-09-22 02:58:04.000 265 33499.66 540.81 2281.99 31.44 2014-09-22 02:58:05.000 265 33499.67 540.81 2282.00 31.44 2014-09-22 02:58:06.000 265 33499.54 540.83 2281.97 31.44 2014-09-22 02:58:07.000 265 33499.65 540.88 2281.89 31.44 2014-09-22 02:58:08.000 265 33499.71 540.86 2282.01 31.44 2014-09-22 02:58:09.000 265 33499.65 540.87 2281.94 31.44 2014-09-22 02:58:10.000 265 33499.56 540.88 2281.96 31.44 2014-09-22 02:58:11.000 265 33499.58 540.89 2281.98 31.44 2014-09-22 02:58:12.000 265 33499.57 540.86 2281.91 31.44 2014-09-22 02:58:13.000 265 33499.53 540.84 2281.95 31.44 2014-09-22 02:58:14.000 265 33499.52 540.92 2281.95 31.44 2014-09-22 02:58:15.000 265 33499.53 540.88 2282.01 31.44 2014-09-22 02:58:16.000 265 33499.57 540.86 2281.99 31.44 2014-09-22 02:58:17.000 265 33499.65 540.88 2282.02 31.44 2014-09-22 02:58:18.000 265 33499.44 540.89 2282.02 31.44 2014-09-22 02:58:19.000 265 33499.48 540.89 2282.00 31.44 2014-09-22 02:58:20.000 265 33499.48 540.93 2282.03 31.44 2014-09-22 02:58:21.000 265 33499.46 540.90 2282.02 31.44 2014-09-22 02:58:22.000 265 33499.46 540.90 2282.04 31.44 2014-09-22 02:58:23.000 265 33499.39 540.94 2281.97 31.44 2014-09-22 02:58:24.000 265 33499.47 540.90 2281.97 31.44 2014-09-22 02:58:24.000 265 33499.40 540.86 2281.96 31.44 2014-09-22 02:58:26.000 265 33499.30 540.91 2282.01 31.44 2014-09-22 02:58:27.000 265 33499.29 540.93 2281.95 31.44 2014-09-22 02:58:28.000 265 33499.20 540.95 2282.04 31.44 2014-09-22 02:58:29.000 265 33499.30 540.92 2282.00 31.44 2014-09-22 02:58:30.000 265 33499.29 540.90 2282.00 31.44 2014-09-22 02:58:31.000 265 33499.27 540.91 2281.99 31.44 2014-09-22 02:58:32.000 265 33499.31 540.90 2281.93 31.44 2014-09-22 02:58:33.000 265 33499.26 540.87 2282.01 31.44 2014-09-22 02:58:34.000 265 33499.23 540.95 2282.04 31.44 2014-09-22 02:58:35.000 265 33499.21 540.94 2281.99 31.44 2014-09-22 02:58:36.000 265 33499.17 540.94 2281.99 31.44 2014-09-22 02:58:37.000 265 33499.25 540.94 2282.02 31.44 2014-09-22 02:58:37.000 265 33499.26 540.94 2282.07 31.44 2014-09-22 02:58:39.000 265 33499.25 540.93 2282.02 31.44 2014-09-22 02:58:40.000 265 33499.28 540.90 2281.95 31.44 2014-09-22 02:58:41.000 265 33499.18 540.93 2282.03 31.44 2014-09-22 02:58:42.000 265 33499.32 540.92 2282.05 31.44 2014-09-22 02:58:43.000 265 33499.27 540.95 2282.05 31.44 2014-09-22 02:58:44.000 265 33499.37 540.97 2282.05 31.44 2014-09-22 02:58:45.000 265 33499.34 540.94 2282.05 31.44 2014-09-22 02:58:46.000 265 33499.29 540.91 2282.02 31.44 2014-09-22 02:58:47.000 265 33499.35 540.90 2282.04 31.44 2014-09-22 02:58:48.000 265 33499.35 540.91 2282.07 31.44 2014-09-22 02:58:49.000 265 33499.34 540.94 2282.06 31.44 2014-09-22 02:58:50.000 265 33499.44 540.93 2282.12 31.44 2014-09-22 02:58:51.000 265 33499.47 540.94 2282.06 31.44 2014-09-22 02:58:52.000 265 33499.44 540.93 2282.00 31.44 2014-09-22 02:58:53.000 265 33499.56 540.94 2282.02 31.44 2014-09-22 02:58:54.000 265 33499.54 540.94 2281.95 31.44 2014-09-22 02:58:55.000 265 33499.56 540.90 2281.93 31.44 2014-09-22 02:58:56.000 265 33499.52 540.97 2282.08 31.44 2014-09-22 02:58:57.000 265 33499.47 540.93 2281.98 31.44 2014-09-22 02:58:58.000 265 33499.37 540.94 2282.03 31.44 2014-09-22 02:58:59.000 265 33499.44 540.92 2281.99 31.44 2014-09-22 02:59:00.000 265 33499.44 540.93 2282.03 31.44 2014-09-22 02:59:01.000 265 33499.41 540.92 2281.99 31.44 2014-09-22 02:59:02.000 265 33499.38 540.91 2281.96 31.44 2014-09-22 02:59:03.000 265 33499.35 540.92 2281.99 31.44 2014-09-22 02:59:04.000 265 33499.33 540.94 2282.01 31.44 2014-09-22 02:59:05.000 265 33499.27 540.96 2282.02 31.44 2014-09-22 02:59:06.000 265 33499.28 540.94 2281.97 31.44 2014-09-22 02:59:07.000 265 33499.24 540.96 2281.91 31.44 2014-09-22 02:59:08.000 265 33499.26 540.96 2281.97 31.44 2014-09-22 02:59:09.000 265 33499.25 541.00 2282.01 31.44 2014-09-22 02:59:10.000 265 33499.25 540.97 2282.01 31.44 2014-09-22 02:59:11.000 265 33499.21 540.97 2282.04 31.44 2014-09-22 02:59:12.000 265 33499.16 540.97 2281.93 31.44 2014-09-22 02:59:13.000 265 33499.19 540.97 2281.99 31.44 2014-09-22 02:59:14.000 265 33499.13 540.94 2281.94 31.44 2014-09-22 02:59:15.000 265 33499.19 540.97 2281.93 31.44 2014-09-22 02:59:16.000 265 33499.19 540.98 2281.99 31.44 2014-09-22 02:59:17.000 265 33499.11 540.98 2282.01 31.44 2014-09-22 02:59:18.000 265 33499.13 540.91 2282.07 31.44 2014-09-22 02:59:18.000 265 33499.22 540.91 2282.05 31.44 2014-09-22 02:59:20.000 265 33499.23 540.94 2281.95 31.44 2014-09-22 02:59:21.000 265 33499.22 540.97 2282.00 31.44 2014-09-22 02:59:22.000 265 33499.19 540.95 2281.97 31.44 2014-09-22 02:59:23.000 265 33499.18 540.90 2282.01 31.44 2014-09-22 02:59:24.000 265 33499.26 540.98 2281.99 31.44 2014-09-22 02:59:25.000 265 33499.13 540.94 2281.97 31.44 2014-09-22 02:59:26.000 265 33499.25 540.91 2281.98 31.44 2014-09-22 02:59:27.000 265 33499.24 540.91 2282.08 31.44 2014-09-22 02:59:28.000 265 33499.16 540.95 2282.03 31.44 2014-09-22 02:59:29.000 265 33499.24 540.91 2281.99 31.44 2014-09-22 02:59:30.000 265 33499.26 540.95 2281.98 31.44 2014-09-22 02:59:31.000 265 33499.32 540.93 2281.99 31.44 2014-09-22 02:59:31.000 265 33499.22 540.91 2281.98 31.44 2014-09-22 02:59:33.000 265 33499.21 540.91 2281.97 31.44 2014-09-22 02:59:34.000 265 33499.31 540.88 2281.96 31.44 2014-09-22 02:59:35.000 265 33499.31 540.92 2282.00 31.44 2014-09-22 02:59:36.000 265 33499.25 540.90 2281.94 31.44 2014-09-22 02:59:37.000 265 33499.21 540.88 2282.00 31.44 2014-09-22 02:59:38.000 265 33499.18 540.90 2281.94 31.44 2014-09-22 02:59:39.000 265 33499.14 540.92 2281.97 31.44 2014-09-22 02:59:40.000 265 33499.24 540.90 2281.99 31.44 2014-09-22 02:59:41.000 265 33499.10 540.94 2281.97 31.44 2014-09-22 02:59:42.000 265 33499.02 540.97 2281.95 31.44 2014-09-22 02:59:43.000 265 33499.05 540.93 2281.93 31.44 2014-09-22 02:59:44.000 265 33499.01 540.94 2281.94 31.44 2014-09-22 02:59:45.000 265 33499.04 540.92 2281.98 31.44 2014-09-22 02:59:46.000 265 33499.05 540.94 2281.98 31.44 2014-09-22 02:59:47.000 265 33499.04 540.90 2281.99 31.44 2014-09-22 02:59:48.000 265 33498.94 540.91 2281.97 31.44 2014-09-22 02:59:49.000 265 33498.97 540.92 2282.02 31.44 2014-09-22 02:59:50.000 265 33498.99 540.94 2281.94 31.44 2014-09-22 02:59:51.000 265 33499.03 540.93 2281.98 31.44 2014-09-22 02:59:52.000 265 33498.97 540.91 2282.01 31.44 2014-09-22 02:59:53.000 265 33498.94 540.92 2281.96 31.44 2014-09-22 02:59:54.000 265 33498.87 540.95 2281.99 31.44 2014-09-22 02:59:55.000 265 33498.95 540.94 2281.97 31.44 2014-09-22 02:59:56.000 265 33498.96 540.92 2281.98 31.44 2014-09-22 02:59:57.000 265 33498.93 540.90 2281.95 31.44 2014-09-22 02:59:58.000 265 33498.86 540.92 2281.93 31.44 2014-09-22 02:59:59.000 265 33498.88 540.88 2282.03 31.44 2014-09-22 03:00:00.000 265 33498.77 540.92 2281.98 31.44 2014-09-22 03:00:01.000 265 33498.83 540.93 2281.96 31.44 2014-09-22 03:00:02.000 265 33498.92 540.91 2282.02 31.44 2014-09-22 03:00:03.000 265 33498.88 540.99 2281.99 31.44 2014-09-22 03:00:04.000 265 33498.90 540.91 2281.94 31.44 2014-09-22 03:00:05.000 265 33498.88 540.88 2281.97 31.44 2014-09-22 03:00:06.000 265 33498.86 540.93 2281.99 31.44 2014-09-22 03:00:07.000 265 33498.78 540.92 2282.04 31.44 2014-09-22 03:00:08.000 265 33498.91 540.90 2281.99 31.44 2014-09-22 03:00:09.000 265 33498.86 540.87 2281.98 31.44 2014-09-22 03:00:10.000 265 33498.78 540.90 2281.99 31.44 2014-09-22 03:00:11.000 265 33498.86 540.89 2282.04 31.44 2014-09-22 03:00:12.000 265 33498.91 540.91 2282.02 31.44 2014-09-22 03:00:12.000 265 33498.76 540.90 2281.93 31.44 2014-09-22 03:00:14.000 265 33498.82 540.90 2282.09 31.44 2014-09-22 03:00:15.000 265 33498.83 540.87 2281.96 31.44 2014-09-22 03:00:16.000 265 33498.83 540.90 2281.97 31.44 2014-09-22 03:00:17.000 265 33498.82 540.88 2281.95 31.44 2014-09-22 03:00:18.000 265 33498.86 540.91 2281.98 31.44 2014-09-22 03:00:19.000 265 33498.81 540.91 2281.99 31.44 2014-09-22 03:00:20.000 265 33498.80 540.88 2282.01 31.44 2014-09-22 03:00:21.000 265 33498.81 540.88 2281.97 31.44 2014-09-22 03:00:22.000 265 33498.69 540.91 2282.05 31.44 2014-09-22 03:00:23.000 265 33498.77 540.91 2282.04 31.44 2014-09-22 03:00:24.000 265 33498.70 540.92 2282.00 31.44 2014-09-22 03:00:25.000 265 33498.71 540.92 2281.95 31.44 2014-09-22 03:00:25.000 265 33498.75 540.89 2282.00 31.44 2014-09-22 03:00:27.000 265 33498.70 540.88 2282.01 31.44 2014-09-22 03:00:28.000 265 33498.66 540.87 2281.93 31.44 2014-09-22 03:00:29.000 265 33498.65 540.88 2281.97 31.44 2014-09-22 03:00:30.000 265 33498.63 540.89 2282.02 31.44 2014-09-22 03:00:31.000 265 33498.64 540.87 2282.00 31.44 2014-09-22 03:00:32.000 265 33498.68 540.85 2281.99 31.44 2014-09-22 03:00:33.000 265 33498.64 540.87 2282.03 31.44 2014-09-22 03:00:34.000 265 33498.58 540.86 2282.05 31.44 2014-09-22 03:00:35.000 265 33498.73 540.91 2281.97 31.44 2014-09-22 03:00:36.000 265 33498.66 540.84 2281.99 31.44 2014-09-22 03:00:37.000 265 33498.60 540.83 2282.01 31.44 2014-09-22 03:00:38.000 265 33498.68 540.87 2282.03 31.44 2014-09-22 03:00:39.000 265 33498.68 540.85 2282.01 31.44 2014-09-22 03:00:40.000 265 33498.61 540.85 2281.98 31.44 2014-09-22 03:00:41.000 265 33498.68 540.83 2282.00 31.44 2014-09-22 03:00:42.000 265 33498.65 540.86 2281.96 31.44 2014-09-22 03:00:43.000 265 33498.67 540.87 2281.97 31.44 2014-09-22 03:00:44.000 265 33498.67 540.87 2282.00 31.44 2014-09-22 03:00:45.000 265 33498.69 540.87 2282.04 31.44 2014-09-22 03:00:46.000 265 33498.63 540.88 2281.96 31.44 2014-09-22 03:00:47.000 265 33498.75 540.81 2281.96 31.44 2014-09-22 03:00:48.000 265 33498.73 540.85 2282.04 31.44 2014-09-22 03:00:49.000 265 33498.76 540.82 2282.03 31.44 2014-09-22 03:00:50.000 265 33498.83 540.85 2281.94 31.44 2014-09-22 03:00:51.000 265 33498.78 540.85 2281.93 31.44 2014-09-22 03:00:52.000 265 33498.81 540.84 2281.95 31.44 2014-09-22 03:00:53.000 265 33498.69 540.85 2281.95 31.44 2014-09-22 03:00:54.000 265 33498.62 540.88 2281.98 31.44 2014-09-22 03:00:55.000 265 33498.74 540.84 2281.92 31.44 2014-09-22 03:00:56.000 265 33498.68 540.89 2282.00 31.44 2014-09-22 03:00:57.000 265 33498.70 540.87 2281.89 31.44 2014-09-22 03:00:58.000 265 33498.73 540.83 2281.92 31.44 2014-09-22 03:00:59.000 265 33498.69 540.85 2282.02 31.44 2014-09-22 03:01:00.000 265 33498.80 540.83 2281.94 31.44 2014-09-22 03:01:01.000 265 33498.70 540.82 2281.89 31.44 2014-09-22 03:01:02.000 265 33498.72 540.77 2281.86 31.44 2014-09-22 03:01:03.000 265 33498.71 540.81 2281.93 31.44 2014-09-22 03:01:04.000 265 33498.69 540.81 2281.97 31.44 2014-09-22 03:01:05.000 265 33498.69 540.82 2281.92 31.44 2014-09-22 03:01:06.000 265 33498.68 540.81 2281.82 31.44 2014-09-22 03:01:06.000 265 33498.65 540.79 2281.84 31.44 2014-09-22 03:01:08.000 265 33498.61 540.83 2281.90 31.44 2014-09-22 03:01:09.000 265 33498.59 540.88 2281.94 31.44 2014-09-22 03:01:10.000 265 33498.63 540.88 2282.01 31.44 2014-09-22 03:01:11.000 265 33498.58 540.83 2281.95 31.44 2014-09-22 03:01:12.000 265 33498.55 540.83 2281.88 31.44 2014-09-22 03:01:13.000 265 33498.53 540.84 2281.95 31.44 2014-09-22 03:01:14.000 265 33498.60 540.85 2281.86 31.44 2014-09-22 03:01:15.000 265 33498.50 540.83 2281.94 31.44 2014-09-22 03:01:16.000 265 33498.48 540.83 2281.97 31.44 2014-09-22 03:01:17.000 265 33498.54 540.84 2281.90 31.44 2014-09-22 03:01:18.000 265 33498.44 540.87 2281.97 31.44 2014-09-22 03:01:19.000 265 33498.42 540.86 2281.89 31.44 2014-09-22 03:01:19.000 265 33498.41 540.80 2281.96 31.44 2014-09-22 03:01:21.000 265 33498.44 540.87 2281.92 31.44 2014-09-22 03:01:22.000 265 33498.36 540.82 2281.95 31.44 2014-09-22 03:01:23.000 265 33498.47 540.84 2281.93 31.44 2014-09-22 03:01:24.000 265 33498.53 540.82 2281.96 31.44 2014-09-22 03:01:25.000 265 33498.50 540.79 2281.93 31.44 2014-09-22 03:01:26.000 265 33498.38 540.85 2281.99 31.44 2014-09-22 03:01:27.000 265 33498.45 540.88 2281.93 31.44 2014-09-22 03:01:28.000 265 33498.42 540.86 2281.88 31.44 2014-09-22 03:01:29.000 265 33498.44 540.86 2281.93 31.44 2014-09-22 03:01:30.000 265 33498.44 540.82 2281.92 31.44 2014-09-22 03:01:31.000 265 33498.42 540.83 2281.96 31.44 2014-09-22 03:01:32.000 265 33498.42 540.82 2281.90 31.44 2014-09-22 03:01:33.000 265 33498.38 540.81 2281.97 31.44 2014-09-22 03:01:34.000 265 33498.50 540.79 2281.95 31.44 2014-09-22 03:01:35.000 265 33498.31 540.81 2281.95 31.44 2014-09-22 03:01:36.000 265 33498.41 540.79 2281.92 31.44 2014-09-22 03:01:37.000 265 33498.38 540.81 2281.97 31.44 2014-09-22 03:01:38.000 265 33498.37 540.81 2281.90 31.44 2014-09-22 03:01:39.000 265 33498.39 540.83 2281.91 31.44 2014-09-22 03:01:40.000 265 33498.36 540.84 2281.87 31.44 2014-09-22 03:01:41.000 265 33498.25 540.82 2281.95 31.44 2014-09-22 03:01:42.000 265 33498.33 540.82 2281.98 31.44 2014-09-22 03:01:43.000 265 33498.26 540.81 2281.97 31.44 2014-09-22 03:01:44.000 265 33498.31 540.77 2281.98 31.44 2014-09-22 03:01:45.000 265 33498.25 540.78 2281.93 31.44 2014-09-22 03:01:46.000 265 33498.16 540.81 2281.99 31.44 2014-09-22 03:01:47.000 265 33498.34 540.79 2281.89 31.44 2014-09-22 03:01:48.000 265 33498.19 540.81 2281.91 31.44 2014-09-22 03:01:49.000 265 33498.17 540.81 2281.92 31.44 2014-09-22 03:01:50.000 265 33498.25 540.77 2281.97 31.44 2014-09-22 03:01:51.000 265 33498.12 540.80 2281.95 31.44 2014-09-22 03:01:52.000 265 33498.14 540.80 2281.93 31.44 2014-09-22 03:01:53.000 265 33498.13 540.82 2281.98 31.44 2014-09-22 03:01:54.000 265 33498.14 540.81 2281.98 31.44 2014-09-22 03:01:55.000 265 33498.07 540.76 2281.92 31.44 2014-09-22 03:01:56.000 265 33498.17 540.84 2282.01 31.44 2014-09-22 03:01:57.000 265 33498.14 540.83 2281.96 31.44 2014-09-22 03:01:58.000 265 33498.10 540.80 2282.01 31.44 2014-09-22 03:01:59.000 265 33498.19 540.81 2282.01 31.44 2014-09-22 03:02:00.000 265 33498.17 540.86 2281.89 31.44 2014-09-22 03:02:00.000 265 33498.21 540.85 2281.88 31.44 2014-09-22 03:02:02.000 265 33498.19 540.82 2282.05 31.44 2014-09-22 03:02:03.000 265 33498.23 540.81 2281.92 31.44 2014-09-22 03:02:04.000 265 33498.19 540.80 2281.97 31.44 2014-09-22 03:02:05.000 265 33498.22 540.81 2281.98 31.44 2014-09-22 03:02:06.000 265 33498.19 540.79 2281.95 31.44 2014-09-22 03:02:07.000 265 33498.05 540.78 2281.98 31.44 2014-09-22 03:02:08.000 265 33498.17 540.83 2281.93 31.44 2014-09-22 03:02:09.000 265 33498.13 540.78 2281.95 31.44 2014-09-22 03:02:10.000 265 33498.14 540.74 2281.80 31.44 2014-09-22 03:02:11.000 265 33498.17 540.80 2281.87 31.44 2014-09-22 03:02:12.000 265 33498.10 540.77 2281.91 31.44 2014-09-22 03:02:13.000 265 33498.12 540.77 2281.94 31.44 2014-09-22 03:02:13.000 265 33498.11 540.72 2281.87 31.44 2014-09-22 03:02:15.000 265 33497.98 540.78 2281.86 31.44 2014-09-22 03:02:16.000 265 33498.03 540.79 2281.92 31.44 2014-09-22 03:02:17.000 265 33497.89 540.80 2281.86 31.44 2014-09-22 03:02:18.000 265 33498.08 540.79 2281.87 31.44 2014-09-22 03:02:19.000 265 33498.02 540.79 2281.89 31.44 2014-09-22 03:02:20.000 265 33497.86 540.76 2281.86 31.44 2014-09-22 03:02:21.000 265 33497.90 540.76 2281.95 31.44 2014-09-22 03:02:22.000 265 33497.82 540.78 2281.88 31.44 2014-09-22 03:02:23.000 265 33497.91 540.79 2281.89 31.44 2014-09-22 03:02:24.000 265 33497.82 540.78 2281.94 31.44 2014-09-22 03:02:25.000 265 33497.85 540.76 2281.90 31.44 2014-09-22 03:02:26.000 265 33497.91 540.77 2281.92 31.44 2014-09-22 03:02:27.000 265 33497.82 540.77 2281.96 31.44 2014-09-22 03:02:28.000 265 33497.82 540.81 2281.92 31.44 2014-09-22 03:02:29.000 265 33497.90 540.77 2281.89 31.44 2014-09-22 03:02:30.000 265 33497.75 540.78 2281.98 31.44 2014-09-22 03:02:31.000 265 33497.83 540.76 2281.93 31.44 2014-09-22 03:02:32.000 265 33497.77 540.81 2281.97 31.44 2014-09-22 03:02:33.000 265 33497.81 540.80 2281.92 31.44 2014-09-22 03:02:34.000 265 33497.75 540.80 2281.85 31.44 2014-09-22 03:02:35.000 265 33497.82 540.80 2281.90 31.44 2014-09-22 03:02:36.000 265 33497.73 540.75 2281.93 31.44 2014-09-22 03:02:37.000 265 33497.65 540.75 2281.98 31.44 2014-09-22 03:02:38.000 265 33497.80 540.77 2281.92 31.44 2014-09-22 03:02:39.000 265 33497.82 540.77 2281.88 31.44 2014-09-22 03:02:40.000 265 33497.68 540.79 2281.92 31.44 2014-09-22 03:02:41.000 265 33497.91 540.77 2281.89 31.44 2014-09-22 03:02:42.000 265 33497.87 540.79 2281.93 31.44 2014-09-22 03:02:43.000 265 33497.85 540.77 2281.99 31.44 2014-09-22 03:02:44.000 265 33497.79 540.77 2281.85 31.44 2014-09-22 03:02:45.000 265 33497.87 540.79 2281.94 31.44 2014-09-22 03:02:46.000 265 33497.70 540.73 2281.93 31.44 2014-09-22 03:02:47.000 265 33497.86 540.79 2281.99 31.44 2014-09-22 03:02:48.000 265 33497.88 540.77 2281.80 31.44 2014-09-22 03:02:49.000 265 33497.77 540.75 2281.93 31.44 2014-09-22 03:02:50.000 265 33497.91 540.78 2281.93 31.44 2014-09-22 03:02:51.000 265 33497.84 540.77 2281.85 31.44 2014-09-22 03:02:52.000 265 33497.92 540.74 2281.88 31.44 2014-09-22 03:02:53.000 265 33497.84 540.76 2281.84 31.44 2014-09-22 03:02:54.000 265 33497.80 540.79 2281.85 31.44 2014-09-22 03:02:54.000 265 33497.81 540.77 2281.89 31.44 2014-09-22 03:02:56.000 265 33497.72 540.77 2281.91 31.44 2014-09-22 03:02:57.000 265 33497.85 540.81 2281.92 31.44 2014-09-22 03:02:58.000 265 33497.86 540.75 2281.94 31.44 2014-09-22 03:02:59.000 265 33497.80 540.78 2281.88 31.44 2014-09-22 03:03:00.000 265 33497.89 540.78 2281.88 31.44 2014-09-22 03:03:01.000 265 33497.76 540.77 2281.85 31.44 2014-09-22 03:03:02.000 265 33497.70 540.79 2281.85 31.44 2014-09-22 03:03:03.000 265 33497.76 540.77 2281.91 31.44 2014-09-22 03:03:04.000 265 33497.63 540.75 2281.88 31.44 2014-09-22 03:03:05.000 265 33497.63 540.74 2281.93 31.44 2014-09-22 03:03:06.000 265 33497.61 540.79 2281.85 31.44 2014-09-22 03:03:07.000 265 33497.55 540.80 2281.90 31.44 2014-09-22 03:03:07.000 265 33497.54 540.77 2281.90 31.44 2014-09-22 03:03:09.000 265 33497.53 540.76 2281.93 31.44 2014-09-22 03:03:10.000 265 33497.57 540.75 2281.88 31.44 2014-09-22 03:03:11.000 265 33497.46 540.77 2281.89 31.44 2014-09-22 03:03:12.000 265 33497.43 540.77 2281.95 31.44 2014-09-22 03:03:13.000 265 33497.42 540.75 2281.92 31.44 2014-09-22 03:03:14.000 265 33497.43 540.80 2281.93 31.44 2014-09-22 03:03:15.000 265 33497.46 540.77 2281.91 31.44 2014-09-22 03:03:16.000 265 33497.43 540.77 2281.89 31.44 2014-09-22 03:03:17.000 265 33497.42 540.80 2281.87 31.44 2014-09-22 03:03:18.000 265 33497.47 540.81 2281.89 31.44 2014-09-22 03:03:19.000 265 33497.39 540.76 2281.98 31.44 2014-09-22 03:03:20.000 265 33497.42 540.77 2281.89 31.44 2014-09-22 03:03:21.000 265 33497.40 540.78 2282.01 31.44 2014-09-22 03:03:22.000 265 33497.27 540.80 2281.93 31.44 2014-09-22 03:03:23.000 265 33497.39 540.79 2281.91 31.44 2014-09-22 03:03:24.000 265 33497.35 540.82 2281.93 31.44 2014-09-22 03:03:25.000 265 33497.33 540.82 2281.93 31.44 2014-09-22 03:03:26.000 265 33497.43 540.77 2282.01 31.44 2014-09-22 03:03:27.000 265 33497.40 540.76 2281.95 31.44 2014-09-22 03:03:28.000 265 33497.33 540.78 2281.92 31.44 2014-09-22 03:03:29.000 265 33497.41 540.73 2281.91 31.44 2014-09-22 03:03:30.000 265 33497.35 540.80 2281.91 31.44 2014-09-22 03:03:31.000 265 33497.39 540.76 2281.90 31.44 2014-09-22 03:03:32.000 265 33497.38 540.76 2281.93 31.44 2014-09-22 03:03:33.000 265 33497.32 540.73 2281.85 31.44 2014-09-22 03:03:34.000 265 33497.33 540.75 2281.91 31.44 2014-09-22 03:03:35.000 265 33497.29 540.72 2282.00 31.44 2014-09-22 03:03:36.000 265 33497.33 540.71 2281.92 31.44 2014-09-22 03:03:37.000 265 33497.31 540.73 2281.98 31.44 2014-09-22 03:03:38.000 265 33497.27 540.76 2281.89 31.44 2014-09-22 03:03:39.000 265 33497.27 540.77 2281.90 31.44 2014-09-22 03:03:40.000 265 33497.19 540.76 2281.88 31.44 2014-09-22 03:03:41.000 265 33497.17 540.74 2281.92 31.44 2014-09-22 03:03:42.000 265 33497.14 540.73 2281.85 31.44 2014-09-22 03:03:43.000 265 33497.12 540.75 2281.85 31.44 2014-09-22 03:03:44.000 265 33497.18 540.77 2281.90 31.44 2014-09-22 03:03:45.000 265 33497.10 540.74 2281.88 31.44 2014-09-22 03:03:46.000 265 33497.13 540.73 2281.83 31.44 2014-09-22 03:03:47.000 265 33497.11 540.76 2281.91 31.44 2014-09-22 03:03:48.000 265 33497.20 540.74 2281.82 31.44 2014-09-22 03:03:48.000 265 33497.15 540.72 2281.80 31.44 2014-09-22 03:03:50.000 265 33497.25 540.69 2281.93 31.44 2014-09-22 03:03:51.000 265 33497.21 540.72 2281.83 31.44 2014-09-22 03:03:52.000 265 33497.24 540.78 2281.93 31.44 2014-09-22 03:03:53.000 265 33497.26 540.69 2281.95 31.44 2014-09-22 03:03:54.000 265 33497.24 540.75 2281.88 31.44 2014-09-22 03:03:55.000 265 33497.22 540.71 2281.88 31.44 2014-09-22 03:03:56.000 265 33497.17 540.75 2281.93 31.44 2014-09-22 03:03:57.000 265 33497.21 540.73 2281.91 31.44 2014-09-22 03:03:58.000 265 33497.21 540.68 2281.92 31.44 2014-09-22 03:03:59.000 265 33497.16 540.70 2281.91 31.44 2014-09-22 03:04:00.000 265 33497.27 540.72 2281.99 31.44 2014-09-22 03:04:01.000 265 33497.14 540.73 2281.88 31.44 2014-09-22 03:04:01.000 265 33497.18 540.73 2281.92 31.44 2014-09-22 03:04:03.000 265 33497.16 540.72 2281.86 31.44 2014-09-22 03:04:04.000 265 33497.11 540.72 2281.84 31.44 2014-09-22 03:04:05.000 265 33497.12 540.71 2281.89 31.44 2014-09-22 03:04:06.000 265 33497.14 540.71 2281.88 31.44 2014-09-22 03:04:07.000 265 33497.10 540.72 2281.85 31.44 2014-09-22 03:04:08.000 265 33497.20 540.72 2281.83 31.44 2014-09-22 03:04:09.000 265 33497.11 540.75 2281.82 31.44 2014-09-22 03:04:10.000 265 33497.02 540.70 2281.78 31.44 2014-09-22 03:04:11.000 265 33497.16 540.72 2281.91 31.44 2014-09-22 03:04:12.000 265 33497.05 540.67 2281.77 31.44 2014-09-22 03:04:13.000 265 33497.03 540.66 2281.83 31.44 2014-09-22 03:04:14.000 265 33497.05 540.73 2281.83 31.44 2014-09-22 03:04:15.000 265 33497.02 540.65 2281.83 31.44 2014-09-22 03:04:16.000 265 33497.02 540.69 2281.84 31.44 2014-09-22 03:04:17.000 265 33497.08 540.69 2281.84 31.44 2014-09-22 03:04:18.000 265 33497.01 540.69 2281.97 31.44 2014-09-22 03:04:19.000 265 33496.91 540.70 2281.86 31.44 2014-09-22 03:04:20.000 265 33497.02 540.71 2281.92 31.44 2014-09-22 03:04:21.000 265 33496.98 540.70 2281.88 31.44 2014-09-22 03:04:22.000 265 33496.98 540.69 2281.92 31.44 2014-09-22 03:04:23.000 265 33496.99 540.69 2281.90 31.44 2014-09-22 03:04:24.000 265 33497.05 540.68 2281.83 31.44 2014-09-22 03:04:25.000 265 33497.02 540.67 2281.77 31.44 2014-09-22 03:04:26.000 265 33497.03 540.68 2281.92 31.44 2014-09-22 03:04:27.000 265 33496.96 540.65 2281.86 31.44 2014-09-22 03:04:28.000 265 33497.05 540.69 2281.89 31.44 2014-09-22 03:04:29.000 265 33496.97 540.65 2281.82 31.44 2014-09-22 03:04:30.000 265 33497.06 540.68 2281.95 31.44 2014-09-22 03:04:31.000 265 33497.02 540.66 2281.89 31.44 2014-09-22 03:04:32.000 265 33497.09 540.65 2281.87 31.44 2014-09-22 03:04:33.000 265 33497.08 540.63 2281.89 31.44 2014-09-22 03:04:34.000 265 33497.18 540.63 2281.89 31.44 2014-09-22 03:04:35.000 265 33497.08 540.67 2281.88 31.44 2014-09-22 03:04:36.000 265 33497.15 540.65 2281.83 31.44 2014-09-22 03:04:37.000 265 33497.18 540.65 2281.79 31.44 2014-09-22 03:04:38.000 265 33497.16 540.65 2281.85 31.44 2014-09-22 03:04:39.000 265 33497.15 540.64 2281.77 31.44 2014-09-22 03:04:40.000 265 33497.16 540.62 2281.79 31.44 2014-09-22 03:04:41.000 265 33497.21 540.67 2281.71 31.44 2014-09-22 03:04:42.000 265 33497.09 540.62 2281.77 31.44 2014-09-22 03:04:42.000 265 33497.07 540.62 2281.83 31.44 2014-09-22 03:04:44.000 265 33497.07 540.62 2281.74 31.44 2014-09-22 03:04:45.000 265 33497.06 540.65 2281.76 31.44 2014-09-22 03:04:46.000 265 33496.92 540.62 2281.79 31.44 2014-09-22 03:04:47.000 265 33497.15 540.66 2281.73 31.44 2014-09-22 03:04:48.000 265 33497.03 540.65 2281.71 31.44 2014-09-22 03:04:49.000 265 33496.92 540.63 2281.70 31.44 2014-09-22 03:04:50.000 265 33497.01 540.63 2281.73 31.44 2014-09-22 03:04:51.000 265 33496.95 540.63 2281.72 31.44 2014-09-22 03:04:52.000 265 33496.88 540.65 2281.70 31.44 2014-09-22 03:04:53.000 265 33496.95 540.68 2281.73 31.44 2014-09-22 03:04:54.000 265 33496.96 540.64 2281.73 31.44 2014-09-22 03:04:55.000 265 33496.90 540.64 2281.74 31.44 2014-09-22 03:04:55.000 265 33496.91 540.64 2281.78 31.44 2014-09-22 03:04:57.000 265 33496.88 540.63 2281.73 31.44 2014-09-22 03:04:58.000 265 33496.83 540.65 2281.80 31.44 2014-09-22 03:04:59.000 265 33496.90 540.59 2281.80 31.44 2014-09-22 03:05:00.000 265 33496.95 540.64 2281.72 31.44 2014-09-22 03:05:01.000 265 33496.93 540.61 2281.71 31.44 2014-09-22 03:05:02.000 265 33497.00 540.65 2281.82 31.44 2014-09-22 03:05:03.000 265 33496.94 540.62 2281.73 31.44 2014-09-22 03:05:04.000 265 33496.89 540.59 2281.72 31.44 2014-09-22 03:05:05.000 265 33496.90 540.64 2281.83 31.44 2014-09-22 03:05:06.000 265 33497.11 540.59 2281.77 31.44 2014-09-22 03:05:07.000 265 33496.96 540.60 2281.81 31.44 2014-09-22 03:05:08.000 265 33496.98 540.62 2281.83 31.44 2014-09-22 03:05:09.000 265 33497.01 540.57 2281.74 31.44 2014-09-22 03:05:10.000 265 33497.04 540.56 2281.74 31.44 2014-09-22 03:05:11.000 265 33497.01 540.58 2281.81 31.44 2014-09-22 03:05:12.000 265 33496.93 540.57 2281.70 31.44 2014-09-22 03:05:13.000 265 33497.01 540.58 2281.71 31.44 2014-09-22 03:05:14.000 265 33496.97 540.50 2281.82 31.44 2014-09-22 03:05:15.000 265 33496.96 540.56 2281.75 31.44 2014-09-22 03:05:16.000 265 33497.01 540.59 2281.70 31.44 2014-09-22 03:05:17.000 265 33496.99 540.57 2281.78 31.44 2014-09-22 03:05:18.000 265 33497.02 540.53 2281.68 31.44 2014-09-22 03:05:19.000 265 33496.98 540.53 2281.73 31.44 2014-09-22 03:05:20.000 265 33496.99 540.55 2281.74 31.44 2014-09-22 03:05:21.000 265 33497.04 540.54 2281.68 31.44 2014-09-22 03:05:22.000 265 33496.89 540.56 2281.68 31.44 2014-09-22 03:05:23.000 265 33497.00 540.56 2281.69 31.44 2014-09-22 03:05:24.000 265 33496.97 540.54 2281.70 31.44 2014-09-22 03:05:25.000 265 33496.95 540.51 2281.76 31.44 2014-09-22 03:05:26.000 265 33497.04 540.54 2281.73 31.44 2014-09-22 03:05:27.000 265 33497.02 540.48 2281.66 31.44 2014-09-22 03:05:28.000 265 33496.89 540.52 2281.73 31.44 2014-09-22 03:05:29.000 265 33496.92 540.50 2281.67 31.44 2014-09-22 03:05:30.000 265 33496.83 540.51 2281.66 31.44 2014-09-22 03:05:31.000 265 33497.00 540.48 2281.72 31.44 2014-09-22 03:05:32.000 265 33496.99 540.47 2281.72 31.44 2014-09-22 03:05:33.000 265 33496.92 540.51 2281.64 31.44 2014-09-22 03:05:34.000 265 33496.85 540.51 2281.76 31.44 2014-09-22 03:05:35.000 265 33496.74 540.50 2281.71 31.44 2014-09-22 03:05:36.000 265 33496.91 540.49 2281.82 31.44 2014-09-22 03:05:36.000 265 33496.87 540.48 2281.73 31.44 2014-09-22 03:05:38.000 265 33496.83 540.47 2281.67 31.44 2014-09-22 03:05:39.000 265 33496.79 540.48 2281.62 31.44 2014-09-22 03:05:40.000 265 33496.81 540.48 2281.71 31.44 2014-09-22 03:05:41.000 265 33496.75 540.50 2281.76 31.44 2014-09-22 03:05:42.000 265 33496.78 540.46 2281.71 31.44 2014-09-22 03:05:43.000 265 33496.87 540.44 2281.64 31.44 2014-09-22 03:05:44.000 265 33496.77 540.47 2281.70 31.44 2014-09-22 03:05:45.000 265 33496.71 540.50 2281.75 31.44 2014-09-22 03:05:46.000 265 33496.71 540.41 2281.77 31.44 2014-09-22 03:05:47.000 265 33496.74 540.43 2281.80 31.44 2014-09-22 03:05:48.000 265 33496.65 540.42 2281.73 31.44 2014-09-22 03:05:49.000 265 33496.81 540.48 2281.77 31.44 2014-09-22 03:05:49.000 265 33496.63 540.43 2281.69 31.44 2014-09-22 03:05:51.000 265 33496.63 540.39 2281.76 31.44 2014-09-22 03:05:52.000 265 33496.73 540.44 2281.77 31.44 2014-09-22 03:05:53.000 265 33496.73 540.41 2281.80 31.44 2014-09-22 03:05:54.000 265 33496.58 540.40 2281.82 31.44 2014-09-22 03:05:55.000 265 33496.78 540.41 2281.73 31.44 2014-09-22 03:05:56.000 265 33496.71 540.41 2281.70 31.44 2014-09-22 03:05:57.000 265 33496.71 540.40 2281.72 31.44 2014-09-22 03:05:58.000 265 33496.75 540.43 2281.70 31.44 2014-09-22 03:05:59.000 265 33496.82 540.37 2281.77 31.44 2014-09-22 03:06:00.000 265 33496.61 540.41 2281.71 31.44 2014-09-22 03:06:01.000 265 33496.68 540.39 2281.76 31.44 2014-09-22 03:06:02.000 265 33496.67 540.35 2281.82 31.44 2014-09-22 03:06:03.000 265 33496.76 540.39 2281.64 31.44 2014-09-22 03:06:04.000 265 33496.74 540.42 2281.72 31.44 2014-09-22 03:06:05.000 265 33496.75 540.34 2281.60 31.44 2014-09-22 03:06:06.000 265 33496.82 540.39 2281.64 31.44 2014-09-22 03:06:07.000 265 33496.80 540.40 2281.68 31.44 2014-09-22 03:06:08.000 265 33496.80 540.38 2281.63 31.44 2014-09-22 03:06:09.000 265 33496.75 540.34 2281.68 31.44 2014-09-22 03:06:10.000 265 33496.79 540.30 2281.68 31.44 2014-09-22 03:06:11.000 265 33496.86 540.34 2281.62 31.44 2014-09-22 03:06:12.000 265 33496.77 540.32 2281.66 31.44 2014-09-22 03:06:13.000 265 33496.72 540.35 2281.62 31.44 2014-09-22 03:06:14.000 265 33496.75 540.29 2281.67 31.44 2014-09-22 03:06:15.000 265 33496.78 540.33 2281.59 31.44 2014-09-22 03:06:16.000 265 33496.76 540.37 2281.68 31.44 2014-09-22 03:06:17.000 265 33496.68 540.39 2281.62 31.44 2014-09-22 03:06:18.000 265 33496.75 540.37 2281.51 31.44 2014-09-22 03:06:19.000 265 33496.76 540.33 2281.64 31.44 2014-09-22 03:06:20.000 265 33496.77 540.35 2281.61 31.44 2014-09-22 03:06:21.000 265 33496.79 540.33 2281.59 31.44 2014-09-22 03:06:22.000 265 33496.71 540.38 2281.71 31.44 2014-09-22 03:06:23.000 265 33496.68 540.32 2281.64 31.44 2014-09-22 03:06:24.000 265 33496.68 540.30 2281.65 31.44 2014-09-22 03:06:25.000 265 33496.73 540.30 2281.68 31.44 2014-09-22 03:06:26.000 265 33496.77 540.31 2281.66 31.44 2014-09-22 03:06:27.000 265 33496.77 540.28 2281.64 31.44 2014-09-22 03:06:28.000 265 33496.73 540.30 2281.71 31.44 2014-09-22 03:06:29.000 265 33496.75 540.29 2281.61 31.44 2014-09-22 03:06:30.000 265 33496.68 540.31 2281.71 31.44 2014-09-22 03:06:30.000 265 33496.87 540.29 2281.64 31.44 2014-09-22 03:06:32.000 265 33496.76 540.27 2281.63 31.44 2014-09-22 03:06:33.000 265 33496.75 540.28 2281.61 31.44 2014-09-22 03:06:34.000 265 33496.75 540.29 2281.68 31.44 2014-09-22 03:06:35.000 265 33496.73 540.32 2281.52 31.44 2014-09-22 03:06:36.000 265 33496.82 540.26 2281.64 31.44 2014-09-22 03:06:37.000 265 33496.74 540.25 2281.64 31.44 2014-09-22 03:06:38.000 265 33496.80 540.26 2281.57 31.44 2014-09-22 03:06:39.000 265 33496.75 540.28 2281.62 31.44 2014-09-22 03:06:40.000 265 33496.80 540.24 2281.62 31.44 2014-09-22 03:06:41.000 265 33496.80 540.27 2281.64 31.44 2014-09-22 03:06:42.000 265 33496.70 540.27 2281.70 31.44 2014-09-22 03:06:43.000 265 33496.77 540.27 2281.57 31.44 2014-09-22 03:06:43.000 265 33496.79 540.29 2281.61 31.44 2014-09-22 03:06:45.000 265 33496.73 540.27 2281.72 31.44 2014-09-22 03:06:46.000 265 33496.76 540.31 2281.68 31.44 2014-09-22 03:06:47.000 265 33496.71 540.28 2281.60 31.44 2014-09-22 03:06:48.000 265 33496.79 540.28 2281.58 31.44 2014-09-22 03:06:49.000 265 33496.83 540.30 2281.70 31.44 2014-09-22 03:06:50.000 265 33496.86 540.28 2281.67 31.44 2014-09-22 03:06:51.000 265 33496.73 540.28 2281.61 31.44 2014-09-22 03:06:52.000 265 33496.79 540.31 2281.62 31.44 2014-09-22 03:06:53.000 265 33496.90 540.30 2281.60 31.44 2014-09-22 03:06:54.000 265 33496.79 540.31 2281.64 31.44 2014-09-22 03:06:55.000 265 33496.86 540.27 2281.69 31.44 2014-09-22 03:06:56.000 265 33496.77 540.25 2281.68 31.44 2014-09-22 03:06:57.000 265 33496.82 540.33 2281.56 31.44 2014-09-22 03:06:58.000 265 33496.82 540.33 2281.62 31.44 2014-09-22 03:06:59.000 265 33496.77 540.32 2281.63 31.44 2014-09-22 03:07:00.000 265 33496.73 540.32 2281.59 31.44 2014-09-22 03:07:01.000 265 33496.75 540.31 2281.59 31.44 2014-09-22 03:07:02.000 265 33496.72 540.28 2281.58 31.44 2014-09-22 03:07:03.000 265 33496.81 540.34 2281.57 31.44 2014-09-22 03:07:04.000 265 33496.70 540.34 2281.64 31.44 2014-09-22 03:07:05.000 265 33496.73 540.31 2281.64 31.44 2014-09-22 03:07:06.000 265 33496.66 540.29 2281.55 31.44 2014-09-22 03:07:07.000 265 33496.75 540.33 2281.63 31.44 2014-09-22 03:07:08.000 265 33496.75 540.36 2281.59 31.44 2014-09-22 03:07:09.000 265 33496.71 540.33 2281.59 31.44 2014-09-22 03:07:10.000 265 33496.70 540.32 2281.56 31.44 2014-09-22 03:07:11.000 265 33496.74 540.32 2281.58 31.44 2014-09-22 03:07:12.000 265 33496.67 540.29 2281.59 31.44 2014-09-22 03:07:13.000 265 33496.67 540.33 2281.59 31.44 2014-09-22 03:07:14.000 265 33496.74 540.33 2281.67 31.44 2014-09-22 03:07:15.000 265 33496.74 540.30 2281.67 31.44 2014-09-22 03:07:16.000 265 33496.73 540.33 2281.67 31.44 2014-09-22 03:07:17.000 265 33496.68 540.34 2281.62 31.44 2014-09-22 03:07:18.000 265 33496.77 540.32 2281.67 31.44 2014-09-22 03:07:19.000 265 33496.71 540.30 2281.66 31.44 2014-09-22 03:07:20.000 265 33496.77 540.28 2281.62 31.44 2014-09-22 03:07:21.000 265 33496.79 540.30 2281.63 31.44 2014-09-22 03:07:22.000 265 33496.83 540.32 2281.62 31.44 2014-09-22 03:07:23.000 265 33496.80 540.34 2281.61 31.44 2014-09-22 03:07:24.000 265 33496.84 540.29 2281.64 31.44 2014-09-22 03:07:24.000 265 33496.74 540.28 2281.68 31.44 2014-09-22 03:07:26.000 265 33496.75 540.31 2281.68 31.44 2014-09-22 03:07:27.000 265 33496.80 540.34 2281.62 31.44 2014-09-22 03:07:28.000 265 33496.85 540.30 2281.64 31.44 2014-09-22 03:07:29.000 265 33496.79 540.32 2281.57 31.44 2014-09-22 03:07:30.000 265 33496.86 540.35 2281.70 31.44 2014-09-22 03:07:31.000 265 33496.88 540.35 2281.64 31.44 2014-09-22 03:07:32.000 265 33496.89 540.32 2281.68 31.44 2014-09-22 03:07:33.000 265 33496.93 540.32 2281.56 31.44 2014-09-22 03:07:34.000 265 33496.93 540.33 2281.58 31.44 2014-09-22 03:07:35.000 265 33496.89 540.35 2281.56 31.44 2014-09-22 03:07:36.000 265 33496.91 540.33 2281.61 31.44 2014-09-22 03:07:37.000 265 33496.89 540.32 2281.62 31.44 2014-09-22 03:07:37.000 265 33496.92 540.33 2281.57 31.44 2014-09-22 03:07:39.000 265 33496.91 540.32 2281.61 31.44 2014-09-22 03:07:40.000 265 33496.89 540.34 2281.57 31.44 2014-09-22 03:07:41.000 265 33496.80 540.36 2281.63 31.44 2014-09-22 03:07:42.000 265 33496.98 540.33 2281.53 31.44 2014-09-22 03:07:43.000 265 33496.94 540.35 2281.63 31.44 2014-09-22 03:07:44.000 265 33496.93 540.29 2281.61 31.44 2014-09-22 03:07:45.000 265 33496.94 540.32 2281.55 31.44 2014-09-22 03:07:46.000 265 33496.92 540.35 2281.51 31.44 2014-09-22 03:07:47.000 265 33496.91 540.29 2281.48 31.44 2014-09-22 03:07:48.000 265 33496.89 540.33 2281.55 31.44 2014-09-22 03:07:49.000 265 33496.96 540.34 2281.60 31.44 2014-09-22 03:07:50.000 265 33497.01 540.33 2281.48 31.44 2014-09-22 03:07:51.000 265 33496.91 540.31 2281.55 31.44 2014-09-22 03:07:52.000 265 33497.01 540.30 2281.57 31.44 2014-09-22 03:07:53.000 265 33496.94 540.29 2281.54 31.44 2014-09-22 03:07:54.000 265 33496.89 540.30 2281.53 31.44 2014-09-22 03:07:55.000 265 33497.02 540.35 2281.49 31.44 2014-09-22 03:07:56.000 265 33497.04 540.29 2281.48 31.44 2014-09-22 03:07:57.000 265 33496.93 540.29 2281.54 31.44 2014-09-22 03:07:58.000 265 33497.03 540.27 2281.53 31.44 2014-09-22 03:07:59.000 265 33496.99 540.28 2281.49 31.44 2014-09-22 03:08:00.000 265 33497.13 540.30 2281.48 31.44 2014-09-22 03:08:01.000 265 33497.02 540.31 2281.48 31.44 2014-09-22 03:08:02.000 265 33496.96 540.30 2281.51 31.44 2014-09-22 03:08:03.000 265 33497.04 540.29 2281.55 31.44 2014-09-22 03:08:04.000 265 33497.01 540.32 2281.49 31.44 2014-09-22 03:08:05.000 265 33497.10 540.26 2281.59 31.44 2014-09-22 03:08:06.000 265 33496.99 540.35 2281.50 31.44 2014-09-22 03:08:07.000 265 33497.05 540.29 2281.57 31.44 2014-09-22 03:08:08.000 265 33497.02 540.28 2281.52 31.44 2014-09-22 03:08:09.000 265 33497.01 540.28 2281.55 31.44 2014-09-22 03:08:10.000 265 33497.05 540.21 2281.57 31.44 2014-09-22 03:08:11.000 265 33497.08 540.26 2281.52 31.44 2014-09-22 03:08:12.000 265 33497.11 540.26 2281.44 31.44 2014-09-22 03:08:13.000 265 33496.98 540.26 2281.45 31.44 2014-09-22 03:08:14.000 265 33496.97 540.27 2281.48 31.44 2014-09-22 03:08:15.000 265 33497.01 540.27 2281.43 31.44 2014-09-22 03:08:16.000 265 33497.04 540.27 2281.52 31.44 2014-09-22 03:08:17.000 265 33497.07 540.26 2281.51 31.44 2014-09-22 03:08:18.000 265 33496.99 540.25 2281.49 31.44 2014-09-22 03:08:18.000 265 33497.20 540.29 2281.52 31.44 2014-09-22 03:08:20.000 265 33497.02 540.28 2281.50 31.44 2014-09-22 03:08:21.000 265 33497.10 540.22 2281.52 31.44 2014-09-22 03:08:22.000 265 33497.02 540.26 2281.49 31.44 2014-09-22 03:08:23.000 265 33497.08 540.25 2281.46 31.44 2014-09-22 03:08:24.000 265 33497.11 540.24 2281.50 31.44 2014-09-22 03:08:25.000 265 33497.11 540.27 2281.40 31.44 2014-09-22 03:08:26.000 265 33497.14 540.24 2281.40 31.44 2014-09-22 03:08:27.000 265 33497.21 540.21 2281.48 31.44 2014-09-22 03:08:28.000 265 33497.20 540.21 2281.46 31.44 2014-09-22 03:08:29.000 265 33497.14 540.25 2281.49 31.44 2014-09-22 03:08:30.000 265 33497.25 540.21 2281.47 31.44 2014-09-22 03:08:31.000 265 33497.11 540.20 2281.46 31.44 2014-09-22 03:08:31.000 265 33497.13 540.17 2281.43 31.44 2014-09-22 03:08:33.000 265 33497.15 540.23 2281.45 31.44 2014-09-22 03:08:34.000 265 33497.23 540.23 2281.51 31.44 2014-09-22 03:08:35.000 265 33497.23 540.25 2281.48 31.44 2014-09-22 03:08:36.000 265 33497.23 540.21 2281.47 31.44 2014-09-22 03:08:37.000 265 33497.22 540.23 2281.44 31.44 2014-09-22 03:08:38.000 265 33497.14 540.24 2281.42 31.44 2014-09-22 03:08:39.000 265 33497.19 540.21 2281.39 31.44 2014-09-22 03:08:40.000 265 33497.17 540.21 2281.45 31.44 2014-09-22 03:08:41.000 265 33497.25 540.24 2281.48 31.44 2014-09-22 03:08:42.000 265 33497.10 540.22 2281.50 31.44 2014-09-22 03:08:43.000 265 33497.17 540.23 2281.45 31.44 2014-09-22 03:08:44.000 265 33497.13 540.21 2281.46 31.44 2014-09-22 03:08:45.000 265 33497.18 540.23 2281.49 31.44 2014-09-22 03:08:46.000 265 33497.14 540.23 2281.43 31.44 2014-09-22 03:08:47.000 265 33497.20 540.23 2281.47 31.44 2014-09-22 03:08:48.000 265 33497.05 540.19 2281.40 31.44 2014-09-22 03:08:49.000 265 33497.05 540.17 2281.49 31.44 2014-09-22 03:08:50.000 265 33497.08 540.17 2281.48 31.44 2014-09-22 03:08:51.000 265 33497.11 540.17 2281.51 31.44 2014-09-22 03:08:52.000 265 33497.05 540.24 2281.50 31.44 2014-09-22 03:08:53.000 265 33497.07 540.17 2281.54 31.44 2014-09-22 03:08:54.000 265 33497.04 540.20 2281.50 31.44 2014-09-22 03:08:55.000 265 33497.11 540.21 2281.49 31.44 2014-09-22 03:08:56.000 265 33497.05 540.19 2281.45 31.44 2014-09-22 03:08:57.000 265 33497.12 540.20 2281.52 31.44 2014-09-22 03:08:58.000 265 33497.14 540.18 2281.51 31.44 2014-09-22 03:08:59.000 265 33497.08 540.20 2281.42 31.44 2014-09-22 03:09:00.000 265 33497.09 540.15 2281.39 31.44 2014-09-22 03:09:01.000 265 33497.23 540.19 2281.43 31.44 2014-09-22 03:09:02.000 265 33497.13 540.18 2281.49 31.44 2014-09-22 03:09:03.000 265 33497.13 540.16 2281.36 31.44 2014-09-22 03:09:04.000 265 33497.04 540.15 2281.48 31.44 2014-09-22 03:09:05.000 265 33497.05 540.16 2281.44 31.44 2014-09-22 03:09:06.000 265 33497.17 540.18 2281.41 31.44 2014-09-22 03:09:07.000 265 33497.17 540.17 2281.50 31.44 2014-09-22 03:09:08.000 265 33497.18 540.13 2281.48 31.44 2014-09-22 03:09:09.000 265 33497.15 540.14 2281.49 31.44 2014-09-22 03:09:10.000 265 33497.24 540.13 2281.48 31.44 2014-09-22 03:09:11.000 265 33497.24 540.15 2281.51 31.44 2014-09-22 03:09:12.000 265 33497.26 540.13 2281.46 31.44 2014-09-22 03:09:12.000 265 33497.24 540.15 2281.46 31.44 2014-09-22 03:09:14.000 265 33497.14 540.14 2281.42 31.44 2014-09-22 03:09:15.000 265 33497.30 540.11 2281.54 31.44 2014-09-22 03:09:16.000 265 33497.27 540.11 2281.45 31.44 2014-09-22 03:09:17.000 265 33497.34 540.14 2281.51 31.44 2014-09-22 03:09:18.000 265 33497.32 540.16 2281.40 31.44 2014-09-22 03:09:19.000 265 33497.25 540.17 2281.48 31.44 2014-09-22 03:09:20.000 265 33497.33 540.15 2281.44 31.44 2014-09-22 03:09:21.000 265 33497.39 540.11 2281.38 31.44 2014-09-22 03:09:22.000 265 33497.35 540.14 2281.45 31.44 2014-09-22 03:09:23.000 265 33497.32 540.14 2281.37 31.44 2014-09-22 03:09:24.000 265 33497.34 540.13 2281.41 31.44 2014-09-22 03:09:25.000 265 33497.38 540.17 2281.43 31.44 2014-09-22 03:09:25.000 265 33497.40 540.15 2281.45 31.44 2014-09-22 03:09:27.000 265 33497.35 540.14 2281.49 31.44 2014-09-22 03:09:28.000 265 33497.36 540.10 2281.39 31.44 2014-09-22 03:09:29.000 265 33497.32 540.17 2281.48 31.44 2014-09-22 03:09:30.000 265 33497.44 540.15 2281.45 31.44 2014-09-22 03:09:31.000 265 33497.33 540.11 2281.35 31.44 2014-09-22 03:09:32.000 265 33497.39 540.11 2281.36 31.44 2014-09-22 03:09:33.000 265 33497.35 540.12 2281.46 31.44 2014-09-22 03:09:34.000 265 33497.45 540.12 2281.39 31.44 2014-09-22 03:09:35.000 265 33497.42 540.14 2281.43 31.44 2014-09-22 03:09:36.000 265 33497.36 540.11 2281.48 31.44 2014-09-22 03:09:37.000 265 33497.33 540.13 2281.39 31.44 2014-09-22 03:09:38.000 265 33497.37 540.09 2281.41 31.44 2014-09-22 03:09:39.000 265 33497.39 540.13 2281.39 31.44 2014-09-22 03:09:40.000 265 33497.43 540.13 2281.41 31.44 2014-09-22 03:09:41.000 265 33497.30 540.09 2281.36 31.44 2014-09-22 03:09:42.000 265 33497.46 540.12 2281.43 31.44 2014-09-22 03:09:43.000 265 33497.38 540.10 2281.41 31.44 2014-09-22 03:09:44.000 265 33497.42 540.13 2281.38 31.44 2014-09-22 03:09:45.000 265 33497.43 540.11 2281.34 31.44 2014-09-22 03:09:46.000 265 33497.48 540.08 2281.45 31.44 2014-09-22 03:09:47.000 265 33497.47 540.10 2281.38 31.44 2014-09-22 03:09:48.000 265 33497.47 540.07 2281.42 31.44 2014-09-22 03:09:49.000 265 33497.57 540.03 2281.40 31.44 2014-09-22 03:09:50.000 265 33497.56 540.09 2281.39 31.44 2014-09-22 03:09:51.000 265 33497.58 540.05 2281.41 31.44 2014-09-22 03:09:52.000 265 33497.70 540.05 2281.42 31.44 2014-09-22 03:09:53.000 265 33497.64 540.04 2281.42 31.44 2014-09-22 03:09:54.000 265 33497.64 540.09 2281.33 31.44 2014-09-22 03:09:55.000 265 33497.65 540.05 2281.33 31.44 2014-09-22 03:09:56.000 265 33497.68 540.04 2281.36 31.44 2014-09-22 03:09:57.000 265 33497.65 540.07 2281.36 31.44 2014-09-22 03:09:58.000 265 33497.68 540.08 2281.33 31.44 2014-09-22 03:09:59.000 265 33497.75 540.01 2281.39 31.44 2014-09-22 03:10:00.000 265 33497.68 540.03 2281.28 31.44 2014-09-22 03:10:01.000 265 33497.69 540.05 2281.32 31.44 2014-09-22 03:10:02.000 265 33497.68 540.04 2281.38 31.44 2014-09-22 03:10:03.000 265 33497.71 540.05 2281.32 31.44 2014-09-22 03:10:04.000 265 33497.71 540.04 2281.35 31.44 2014-09-22 03:10:05.000 265 33497.65 540.08 2281.41 31.44 2014-09-22 03:10:06.000 265 33497.64 540.02 2281.42 31.44 2014-09-22 03:10:06.000 265 33497.68 540.00 2281.31 31.44 2014-09-22 03:10:08.000 265 33497.61 540.01 2281.28 31.44 2014-09-22 03:10:09.000 265 33497.57 540.03 2281.34 31.44 2014-09-22 03:10:10.000 265 33497.64 540.04 2281.40 31.44 2014-09-22 03:10:11.000 265 33497.74 540.04 2281.38 31.44 2014-09-22 03:10:12.000 265 33497.55 540.02 2281.34 31.44 2014-09-22 03:10:13.000 265 33497.63 540.02 2281.30 31.44 2014-09-22 03:10:14.000 265 33497.54 540.02 2281.36 31.44 2014-09-22 03:10:15.000 265 33497.57 540.01 2281.30 31.44 2014-09-22 03:10:16.000 265 33497.63 540.04 2281.34 31.44 2014-09-22 03:10:17.000 265 33497.65 540.05 2281.36 31.44 2014-09-22 03:10:18.000 265 33497.57 540.07 2281.33 31.44 2014-09-22 03:10:19.000 265 33497.66 540.04 2281.43 31.44 2014-09-22 03:10:19.000 265 33497.59 540.04 2281.33 31.44 2014-09-22 03:10:21.000 265 33497.60 540.07 2281.44 31.44 2014-09-22 03:10:22.000 265 33497.64 540.06 2281.38 31.44 2014-09-22 03:10:23.000 265 33497.65 540.03 2281.39 31.44 2014-09-22 03:10:24.000 265 33497.72 540.08 2281.44 31.44 2014-09-22 03:10:25.000 265 33497.72 540.05 2281.43 31.44 2014-09-22 03:10:26.000 265 33497.72 540.04 2281.43 31.44 2014-09-22 03:10:27.000 265 33497.79 540.09 2281.36 31.44 2014-09-22 03:10:28.000 265 33497.72 540.06 2281.47 31.44 2014-09-22 03:10:29.000 265 33497.73 540.06 2281.36 31.44 2014-09-22 03:10:30.000 265 33497.72 540.09 2281.40 31.44 2014-09-22 03:10:31.000 265 33497.85 540.01 2281.36 31.44 2014-09-22 03:10:32.000 265 33497.78 540.04 2281.37 31.44 2014-09-22 03:10:33.000 265 33497.85 540.07 2281.32 31.44 2014-09-22 03:10:34.000 265 33497.91 540.06 2281.37 31.44 2014-09-22 03:10:35.000 265 33497.86 540.01 2281.43 31.44 2014-09-22 03:10:36.000 265 33497.87 540.06 2281.34 31.44 2014-09-22 03:10:37.000 265 33497.85 540.05 2281.38 31.44 2014-09-22 03:10:38.000 265 33497.79 540.07 2281.34 31.44 2014-09-22 03:10:39.000 265 33497.89 540.01 2281.36 31.44 2014-09-22 03:10:40.000 265 33497.78 540.03 2281.34 31.44 2014-09-22 03:10:41.000 265 33497.83 540.07 2281.34 31.44 2014-09-22 03:10:42.000 265 33497.83 540.06 2281.27 31.44 2014-09-22 03:10:43.000 265 33497.82 540.05 2281.35 31.44 2014-09-22 03:10:44.000 265 33497.71 540.06 2281.38 31.44 2014-09-22 03:10:45.000 265 33497.79 540.07 2281.34 31.44 2014-09-22 03:10:46.000 265 33497.70 540.03 2281.32 31.44 2014-09-22 03:10:47.000 265 33497.76 540.04 2281.34 31.44 2014-09-22 03:10:48.000 265 33497.80 540.03 2281.31 31.44 2014-09-22 03:10:49.000 265 33497.81 540.03 2281.34 31.44 2014-09-22 03:10:50.000 265 33497.73 540.00 2281.29 31.44 2014-09-22 03:10:51.000 265 33497.71 540.01 2281.31 31.44 2014-09-22 03:10:52.000 265 33497.71 540.02 2281.46 31.44 2014-09-22 03:10:53.000 265 33497.68 539.97 2281.34 31.44 2014-09-22 03:10:54.000 265 33497.70 540.06 2281.43 31.44 2014-09-22 03:10:55.000 265 33497.71 540.05 2281.41 31.44 2014-09-22 03:10:56.000 265 33497.68 540.05 2281.43 31.44 2014-09-22 03:10:57.000 265 33497.75 540.06 2281.40 31.44 2014-09-22 03:10:58.000 265 33497.76 540.05 2281.45 31.44 2014-09-22 03:10:59.000 265 33497.76 540.08 2281.42 31.44 2014-09-22 03:11:00.000 265 33497.71 540.07 2281.49 31.44 2014-09-22 03:11:00.000 265 33497.71 540.04 2281.34 31.44 2014-09-22 03:11:02.000 265 33497.75 540.04 2281.37 31.44 2014-09-22 03:11:03.000 265 33497.73 540.05 2281.43 31.44 2014-09-22 03:11:04.000 265 33497.75 540.02 2281.45 31.44 2014-09-22 03:11:05.000 265 33497.78 540.02 2281.46 31.44 2014-09-22 03:11:06.000 265 33497.81 540.01 2281.42 31.44 2014-09-22 03:11:07.000 265 33497.80 540.04 2281.43 31.44 2014-09-22 03:11:08.000 265 33497.84 540.04 2281.34 31.44 2014-09-22 03:11:09.000 265 33497.88 539.98 2281.38 31.44 2014-09-22 03:11:10.000 265 33497.94 540.00 2281.40 31.44 2014-09-22 03:11:11.000 265 33497.79 539.99 2281.36 31.44 2014-09-22 03:11:12.000 265 33497.87 539.98 2281.30 31.44 2014-09-22 03:11:13.000 265 33497.88 539.97 2281.37 31.44 2014-09-22 03:11:13.000 265 33497.83 539.97 2281.37 31.44 2014-09-22 03:11:15.000 265 33497.94 539.95 2281.41 31.44 2014-09-22 03:11:16.000 265 33497.80 539.89 2281.34 31.44 2014-09-22 03:11:17.000 265 33497.86 539.94 2281.41 31.44 2014-09-22 03:11:18.000 265 33497.85 539.93 2281.39 31.44 2014-09-22 03:11:19.000 265 33498.01 539.96 2281.46 31.44 2014-09-22 03:11:20.000 265 33497.84 539.91 2281.37 31.44 2014-09-22 03:11:21.000 265 33497.90 539.92 2281.33 31.44 2014-09-22 03:11:22.000 265 33497.87 539.94 2281.39 31.44 2014-09-22 03:11:23.000 265 33497.89 539.93 2281.39 31.44 2014-09-22 03:11:24.000 265 33497.82 539.91 2281.36 31.44 2014-09-22 03:11:25.000 265 33497.81 539.95 2281.42 31.44 2014-09-22 03:11:26.000 265 33497.85 539.91 2281.39 31.44 2014-09-22 03:11:27.000 265 33497.80 539.92 2281.37 31.44 2014-09-22 03:11:28.000 265 33497.84 539.97 2281.41 31.44 2014-09-22 03:11:29.000 265 33497.88 539.92 2281.34 31.44 2014-09-22 03:11:30.000 265 33497.78 539.97 2281.38 31.44 2014-09-22 03:11:31.000 265 33497.86 539.95 2281.37 31.44 2014-09-22 03:11:32.000 265 33497.80 539.96 2281.39 31.44 2014-09-22 03:11:33.000 265 33497.81 539.93 2281.43 31.44 2014-09-22 03:11:34.000 265 33497.87 539.98 2281.40 31.44 2014-09-22 03:11:35.000 265 33497.88 539.94 2281.41 31.44 2014-09-22 03:11:36.000 265 33497.89 539.98 2281.31 31.44 2014-09-22 03:11:37.000 265 33497.95 539.90 2281.39 31.44 2014-09-22 03:11:38.000 265 33497.89 539.92 2281.39 31.44 2014-09-22 03:11:39.000 265 33497.95 539.92 2281.38 31.44 2014-09-22 03:11:40.000 265 33497.94 539.91 2281.52 31.44 2014-09-22 03:11:41.000 265 33497.91 539.92 2281.38 31.44 2014-09-22 03:11:42.000 265 33497.95 539.98 2281.49 31.44 2014-09-22 03:11:43.000 265 33497.94 539.94 2281.30 31.44 2014-09-22 03:11:44.000 265 33497.98 539.92 2281.43 31.44 2014-09-22 03:11:45.000 265 33498.02 539.98 2281.42 31.44 2014-09-22 03:11:46.000 265 33498.00 539.93 2281.28 31.44 2014-09-22 03:11:47.000 265 33498.09 539.92 2281.44 31.44 2014-09-22 03:11:48.000 265 33498.02 539.93 2281.30 31.44 2014-09-22 03:11:49.000 265 33497.97 539.91 2281.42 31.44 2014-09-22 03:11:50.000 265 33498.01 539.92 2281.42 31.44 2014-09-22 03:11:51.000 265 33498.13 539.92 2281.36 31.44 2014-09-22 03:11:52.000 265 33498.03 539.92 2281.36 31.44 2014-09-22 03:11:53.000 265 33498.01 539.96 2281.40 31.44 2014-09-22 03:11:54.000 265 33498.03 539.91 2281.30 31.44 2014-09-22 03:11:54.000 265 33498.06 539.94 2281.28 31.44 2014-09-22 03:11:56.000 265 33497.98 539.96 2281.28 31.44 2014-09-22 03:11:57.000 265 33498.00 539.91 2281.40 31.44 2014-09-22 03:11:58.000 265 33497.96 539.91 2281.38 31.44 2014-09-22 03:11:59.000 265 33498.03 539.92 2281.39 31.44 2014-09-22 03:12:00.000 265 33497.90 539.92 2281.30 31.44 2014-09-22 03:12:01.000 265 33498.02 539.92 2281.35 31.44 2014-09-22 03:12:02.000 265 33497.97 539.92 2281.35 31.44 2014-09-22 03:12:03.000 265 33497.92 539.90 2281.41 31.44 2014-09-22 03:12:04.000 265 33498.05 539.94 2281.42 31.44 2014-09-22 03:12:05.000 265 33498.00 539.92 2281.34 31.44 2014-09-22 03:12:06.000 265 33497.79 539.90 2281.40 31.44 2014-09-22 03:12:07.000 265 33497.92 539.94 2281.42 31.44 2014-09-22 03:12:07.000 265 33497.96 539.90 2281.41 31.44 2014-09-22 03:12:09.000 265 33497.95 539.94 2281.49 31.44 2014-09-22 03:12:10.000 265 33497.98 539.99 2281.36 31.44 2014-09-22 03:12:11.000 265 33497.98 539.93 2281.38 31.44 2014-09-22 03:12:12.000 265 33497.85 539.93 2281.52 31.44 2014-09-22 03:12:13.000 265 33497.96 539.98 2281.39 31.44 2014-09-22 03:12:14.000 265 33497.89 539.93 2281.43 31.44 2014-09-22 03:12:15.000 265 33498.00 539.97 2281.43 31.44 2014-09-22 03:12:16.000 265 33498.03 539.97 2281.38 31.44 2014-09-22 03:12:17.000 265 33497.91 539.97 2281.43 31.44 2014-09-22 03:12:18.000 265 33498.08 539.94 2281.36 31.44 2014-09-22 03:12:19.000 265 33498.09 539.98 2281.55 31.44 2014-09-22 03:12:20.000 265 33497.88 539.96 2281.51 31.44 2014-09-22 03:12:21.000 265 33498.08 539.95 2281.44 31.44 2014-09-22 03:12:22.000 265 33497.97 539.97 2281.47 31.44 2014-09-22 03:12:23.000 265 33497.96 539.94 2281.50 31.44 2014-09-22 03:12:24.000 265 33498.12 539.96 2281.46 31.44 2014-09-22 03:12:25.000 265 33497.99 539.92 2281.39 31.44 2014-09-22 03:12:26.000 265 33498.05 539.97 2281.37 31.44 2014-09-22 03:12:27.000 265 33498.03 539.93 2281.49 31.44 2014-09-22 03:12:28.000 265 33498.10 540.03 2281.38 31.44 2014-09-22 03:12:29.000 265 33498.21 539.97 2281.39 31.44 2014-09-22 03:12:30.000 265 33497.98 539.99 2281.48 31.44 2014-09-22 03:12:31.000 265 33498.14 539.95 2281.33 31.44 2014-09-22 03:12:32.000 265 33498.12 539.96 2281.33 31.44 2014-09-22 03:12:33.000 265 33498.16 539.98 2281.41 31.44 2014-09-22 03:12:34.000 265 33498.13 539.96 2281.42 31.44 2014-09-22 03:12:35.000 265 33498.17 540.01 2281.39 31.44 2014-09-22 03:12:36.000 265 33498.13 539.98 2281.38 31.44 2014-09-22 03:12:37.000 265 33498.16 539.97 2281.38 31.44 2014-09-22 03:12:38.000 265 33498.09 539.97 2281.40 31.44 2014-09-22 03:12:39.000 265 33498.14 539.95 2281.33 31.44 2014-09-22 03:12:40.000 265 33498.11 539.94 2281.46 31.44 2014-09-22 03:12:41.000 265 33498.13 539.96 2281.42 31.44 2014-09-22 03:12:42.000 265 33498.13 539.94 2281.49 31.44 2014-09-22 03:12:43.000 265 33498.12 539.96 2281.41 31.44 2014-09-22 03:12:44.000 265 33498.09 539.99 2281.46 31.44 2014-09-22 03:12:45.000 265 33498.11 539.96 2281.45 31.44 2014-09-22 03:12:46.000 265 33498.20 539.99 2281.34 31.44 2014-09-22 03:12:47.000 265 33498.07 539.92 2281.53 31.44 2014-09-22 03:12:48.000 265 33498.11 539.95 2281.42 31.44 2014-09-22 03:12:48.000 265 33498.03 539.96 2281.49 31.44 2014-09-22 03:12:50.000 265 33498.10 540.00 2281.49 31.44 2014-09-22 03:12:51.000 265 33498.02 539.98 2281.45 31.44 2014-09-22 03:12:52.000 265 33498.12 540.00 2281.43 31.44 2014-09-22 03:12:53.000 265 33498.08 540.01 2281.42 31.44 2014-09-22 03:12:54.000 265 33498.13 539.98 2281.46 31.44 2014-09-22 03:12:55.000 265 33498.07 539.93 2281.42 31.44 2014-09-22 03:12:56.000 265 33498.08 539.96 2281.48 31.44 2014-09-22 03:12:57.000 265 33498.19 540.01 2281.47 31.44 2014-09-22 03:12:58.000 265 33498.16 540.04 2281.38 31.44 2014-09-22 03:12:59.000 265 33498.22 540.01 2281.48 31.44 2014-09-22 03:13:00.000 265 33498.14 540.05 2281.47 31.44 2014-09-22 03:13:01.000 265 33498.19 540.03 2281.49 31.44 2014-09-22 03:13:01.000 265 33498.14 540.02 2281.45 31.44 2014-09-22 03:13:03.000 265 33498.20 540.02 2281.47 31.44 2014-09-22 03:13:04.000 265 33498.22 540.03 2281.43 31.44 2014-09-22 03:13:05.000 265 33498.34 540.04 2281.51 31.44 2014-09-22 03:13:06.000 265 33498.41 540.03 2281.41 31.44 2014-09-22 03:13:07.000 265 33498.29 540.01 2281.51 31.44 2014-09-22 03:13:08.000 265 33498.26 540.05 2281.49 31.44 2014-09-22 03:13:09.000 265 33498.26 540.04 2281.46 31.44 2014-09-22 03:13:10.000 265 33498.24 540.04 2281.42 31.44 2014-09-22 03:13:11.000 265 33498.23 540.00 2281.40 31.44 2014-09-22 03:13:12.000 265 33498.28 540.02 2281.45 31.44 2014-09-22 03:13:13.000 265 33498.33 540.01 2281.42 31.44 2014-09-22 03:13:14.000 265 33498.31 539.97 2281.46 31.44 2014-09-22 03:13:15.000 265 33498.36 540.01 2281.46 31.44 2014-09-22 03:13:16.000 265 33498.36 540.00 2281.42 31.44 2014-09-22 03:13:17.000 265 33498.36 540.03 2281.49 31.44 2014-09-22 03:13:18.000 265 33498.29 540.02 2281.42 31.44 2014-09-22 03:13:19.000 265 33498.28 540.04 2281.46 31.44 2014-09-22 03:13:20.000 265 33498.13 540.04 2281.42 31.44 2014-09-22 03:13:21.000 265 33498.21 540.05 2281.41 31.44 2014-09-22 03:13:22.000 265 33498.18 540.08 2281.44 31.44 2014-09-22 03:13:23.000 265 33498.16 540.02 2281.38 31.44 2014-09-22 03:13:24.000 265 33498.25 540.10 2281.45 31.44 2014-09-22 03:13:25.000 265 33498.16 540.06 2281.37 31.44 2014-09-22 03:13:26.000 265 33498.14 540.08 2281.36 31.44 2014-09-22 03:13:27.000 265 33498.12 540.10 2281.46 31.44 2014-09-22 03:13:28.000 265 33498.09 540.06 2281.42 31.44 2014-09-22 03:13:29.000 265 33498.13 540.08 2281.46 31.44 2014-09-22 03:13:30.000 265 33498.10 540.10 2281.45 31.44 2014-09-22 03:13:31.000 265 33498.06 540.12 2281.46 31.44 2014-09-22 03:13:32.000 265 33498.03 540.08 2281.56 31.44 2014-09-22 03:13:33.000 265 33498.09 540.11 2281.48 31.44 2014-09-22 03:13:34.000 265 33498.11 540.10 2281.42 31.44 2014-09-22 03:13:35.000 265 33498.04 540.12 2281.48 31.44 2014-09-22 03:13:36.000 265 33498.14 540.16 2281.48 31.44 2014-09-22 03:13:37.000 265 33498.17 540.12 2281.54 31.44 2014-09-22 03:13:38.000 265 33498.16 540.11 2281.58 31.44 2014-09-22 03:13:39.000 265 33498.20 540.09 2281.47 31.44 2014-09-22 03:13:40.000 265 33498.27 540.13 2281.47 31.44 2014-09-22 03:13:41.000 265 33498.39 540.13 2281.52 31.44 2014-09-22 03:13:42.000 265 33498.28 540.09 2281.45 31.44 2014-09-22 03:13:42.000 265 33498.28 540.08 2281.52 31.44 2014-09-22 03:13:44.000 265 33498.31 540.10 2281.50 31.44 2014-09-22 03:13:45.000 265 33498.40 540.09 2281.53 31.44 2014-09-22 03:13:46.000 265 33498.35 540.10 2281.45 31.44 2014-09-22 03:13:47.000 265 33498.35 540.10 2281.45 31.44 2014-09-22 03:13:48.000 265 33498.37 540.13 2281.48 31.44 2014-09-22 03:13:49.000 265 33498.26 540.09 2281.52 31.44 2014-09-22 03:13:50.000 265 33498.33 540.11 2281.48 31.44 2014-09-22 03:13:51.000 265 33498.30 540.05 2281.47 31.44 2014-09-22 03:13:52.000 265 33498.31 540.12 2281.37 31.44 2014-09-22 03:13:53.000 265 33498.27 540.11 2281.49 31.44 2014-09-22 03:13:54.000 265 33498.35 540.10 2281.42 31.44 2014-09-22 03:13:55.000 265 33498.23 540.12 2281.45 31.44 2014-09-22 03:13:55.000 265 33498.27 540.09 2281.41 31.44 2014-09-22 03:13:57.000 265 33498.22 540.09 2281.49 31.44 2014-09-22 03:13:58.000 265 33498.14 540.12 2281.60 31.44 2014-09-22 03:13:59.000 265 33498.08 540.17 2281.55 31.44 2014-09-22 03:14:00.000 265 33498.21 540.10 2281.52 31.44 2014-09-22 03:14:01.000 265 33498.11 540.13 2281.44 31.44 2014-09-22 03:14:02.000 265 33498.20 540.10 2281.46 31.44 2014-09-22 03:14:03.000 265 33498.11 540.16 2281.49 31.44 2014-09-22 03:14:04.000 265 33498.14 540.12 2281.48 31.44 2014-09-22 03:14:05.000 265 33498.13 540.14 2281.51 31.44 2014-09-22 03:14:06.000 265 33498.16 540.15 2281.53 31.44 2014-09-22 03:14:07.000 265 33498.17 540.10 2281.57 31.44 2014-09-22 03:14:08.000 265 33498.07 540.12 2281.57 31.44 2014-09-22 03:14:09.000 265 33498.11 540.14 2281.54 31.44 2014-09-22 03:14:10.000 265 33498.23 540.12 2281.52 31.44 2014-09-22 03:14:11.000 265 33498.15 540.11 2281.60 31.44 2014-09-22 03:14:12.000 265 33498.24 540.12 2281.50 31.44 2014-09-22 03:14:13.000 265 33498.26 540.16 2281.55 31.44 2014-09-22 03:14:14.000 265 33498.21 540.15 2281.58 31.44 2014-09-22 03:14:15.000 265 33498.32 540.11 2281.50 31.44 2014-09-22 03:14:16.000 265 33498.41 540.15 2281.58 31.44 2014-09-22 03:14:17.000 265 33498.39 540.08 2281.52 31.44 2014-09-22 03:14:18.000 265 33498.38 540.07 2281.51 31.44 2014-09-22 03:14:19.000 265 33498.50 540.12 2281.43 31.44 2014-09-22 03:14:20.000 265 33498.54 540.08 2281.51 31.44 2014-09-22 03:14:21.000 265 33498.47 540.09 2281.45 31.44 2014-09-22 03:14:22.000 265 33498.51 540.05 2281.53 31.44 2014-09-22 03:14:23.000 265 33498.40 540.09 2281.53 31.44 2014-09-22 03:14:24.000 265 33498.53 540.04 2281.45 31.44 2014-09-22 03:14:25.000 265 33498.58 540.06 2281.55 31.44 2014-09-22 03:14:26.000 265 33498.51 540.04 2281.46 31.44 2014-09-22 03:14:27.000 265 33498.51 540.00 2281.51 31.44 2014-09-22 03:14:28.000 265 33498.47 540.04 2281.51 31.44 2014-09-22 03:14:29.000 265 33498.48 540.04 2281.50 31.44 2014-09-22 03:14:30.000 265 33498.46 540.10 2281.52 31.44 2014-09-22 03:14:31.000 265 33498.47 540.05 2281.48 31.44 2014-09-22 03:14:32.000 265 33498.45 540.09 2281.49 31.44 2014-09-22 03:14:33.000 265 33498.46 540.12 2281.57 31.44 2014-09-22 03:14:34.000 265 33498.42 540.11 2281.46 31.44 2014-09-22 03:14:35.000 265 33498.41 540.15 2281.45 31.44 2014-09-22 03:14:36.000 265 33498.30 540.10 2281.48 31.44 2014-09-22 03:14:36.000 265 33498.42 540.12 2281.44 31.44 2014-09-22 03:14:38.000 265 33498.32 540.13 2281.47 31.44 2014-09-22 03:14:39.000 265 33498.32 540.12 2281.49 31.44 2014-09-22 03:14:40.000 265 33498.39 540.12 2281.55 31.44 2014-09-22 03:14:41.000 265 33498.38 540.14 2281.52 31.44 2014-09-22 03:14:42.000 265 33498.44 540.15 2281.57 31.44 2014-09-22 03:14:43.000 265 33498.39 540.13 2281.45 31.44 2014-09-22 03:14:44.000 265 33498.36 540.14 2281.46 31.44 2014-09-22 03:14:45.000 265 33498.38 540.15 2281.57 31.44 2014-09-22 03:14:46.000 265 33498.36 540.13 2281.44 31.44 2014-09-22 03:14:47.000 265 33498.45 540.18 2281.49 31.44 2014-09-22 03:14:48.000 265 33498.41 540.13 2281.51 31.44 2014-09-22 03:14:49.000 265 33498.44 540.14 2281.51 31.44 2014-09-22 03:14:49.000 265 33498.44 540.11 2281.54 31.44 2014-09-22 03:14:51.000 265 33498.43 540.10 2281.59 31.44 2014-09-22 03:14:52.000 265 33498.46 540.11 2281.51 31.44 2014-09-22 03:14:53.000 265 33498.40 540.13 2281.52 31.44 2014-09-22 03:14:54.000 265 33498.53 540.10 2281.54 31.44 2014-09-22 03:14:55.000 265 33498.52 540.14 2281.48 31.44 2014-09-22 03:14:56.000 265 33498.47 540.13 2281.47 31.44 2014-09-22 03:14:57.000 265 33498.49 540.14 2281.55 31.44 2014-09-22 03:14:58.000 265 33498.53 540.11 2281.52 31.44 2014-09-22 03:14:59.000 265 33498.48 540.14 2281.52 31.44 2014-09-22 03:15:00.000 265 33498.48 540.11 2281.54 31.44 2014-09-22 03:15:01.000 265 33498.37 540.12 2281.58 31.44 2014-09-22 03:15:02.000 265 33498.44 540.12 2281.56 31.44 2014-09-22 03:15:03.000 265 33498.42 540.14 2281.46 31.44 2014-09-22 03:15:04.000 265 33498.40 540.14 2281.51 31.44 2014-09-22 03:15:05.000 265 33498.35 540.11 2281.51 31.44 2014-09-22 03:15:06.000 265 33498.42 540.12 2281.47 31.44 2014-09-22 03:15:07.000 265 33498.48 540.14 2281.55 31.44 2014-09-22 03:15:08.000 265 33498.38 540.14 2281.54 31.44 2014-09-22 03:15:09.000 265 33498.43 540.15 2281.56 31.44 2014-09-22 03:15:10.000 265 33498.39 540.12 2281.57 31.44 2014-09-22 03:15:11.000 265 33498.34 540.12 2281.58 31.44 2014-09-22 03:15:12.000 265 33498.35 540.11 2281.47 31.44 2014-09-22 03:15:13.000 265 33498.38 540.14 2281.59 31.44 2014-09-22 03:15:14.000 265 33498.39 540.12 2281.58 31.44 2014-09-22 03:15:15.000 265 33498.40 540.14 2281.57 31.44 2014-09-22 03:15:16.000 265 33498.35 540.15 2281.49 31.44 2014-09-22 03:15:17.000 265 33498.38 540.16 2281.46 31.44 2014-09-22 03:15:18.000 265 33498.42 540.13 2281.47 31.44 2014-09-22 03:15:19.000 265 33498.23 540.12 2281.54 31.44 2014-09-22 03:15:20.000 265 33498.42 540.16 2281.48 31.44 2014-09-22 03:15:21.000 265 33498.37 540.14 2281.54 31.44 2014-09-22 03:15:22.000 265 33498.42 540.17 2281.48 31.44 2014-09-22 03:15:23.000 265 33498.50 540.15 2281.49 31.44 2014-09-22 03:15:24.000 265 33498.36 540.14 2281.61 31.44 2014-09-22 03:15:25.000 265 33498.42 540.17 2281.58 31.44 2014-09-22 03:15:26.000 265 33498.41 540.16 2281.59 31.44 2014-09-22 03:15:27.000 265 33498.41 540.20 2281.47 31.44 2014-09-22 03:15:28.000 265 33498.34 540.13 2281.59 31.44 2014-09-22 03:15:29.000 265 33498.30 540.21 2281.54 31.44 2014-09-22 03:15:30.000 265 33498.31 540.15 2281.55 31.44 2014-09-22 03:15:30.000 265 33498.35 540.19 2281.52 31.44 2014-09-22 03:15:32.000 265 33498.33 540.15 2281.58 31.44 2014-09-22 03:15:33.000 265 33498.34 540.17 2281.57 31.44 2014-09-22 03:15:34.000 265 33498.35 540.19 2281.61 31.44 2014-09-22 03:15:35.000 265 33498.42 540.18 2281.61 31.44 2014-09-22 03:15:36.000 265 33498.27 540.19 2281.57 31.44 2014-09-22 03:15:37.000 265 33498.25 540.21 2281.56 31.44 2014-09-22 03:15:38.000 265 33498.25 540.19 2281.50 31.44 2014-09-22 03:15:39.000 265 33498.28 540.19 2281.59 31.44 2014-09-22 03:15:40.000 265 33498.17 540.18 2281.54 31.44 2014-09-22 03:15:41.000 265 33498.25 540.21 2281.59 31.44 2014-09-22 03:15:42.000 265 33498.35 540.23 2281.52 31.44 2014-09-22 03:15:43.000 265 33498.31 540.24 2281.67 31.44 2014-09-22 03:15:43.000 265 33498.31 540.21 2281.61 31.44 2014-09-22 03:15:45.000 265 33498.28 540.20 2281.54 31.44 2014-09-22 03:15:46.000 265 33498.29 540.20 2281.58 31.44 2014-09-22 03:15:47.000 265 33498.16 540.23 2281.55 31.44 2014-09-22 03:15:48.000 265 33498.26 540.22 2281.60 31.44 2014-09-22 03:15:49.000 265 33498.28 540.22 2281.62 31.44 2014-09-22 03:15:50.000 265 33498.20 540.21 2281.61 31.44 2014-09-22 03:15:51.000 265 33498.32 540.23 2281.53 31.44 2014-09-22 03:15:52.000 265 33498.25 540.22 2281.53 31.44 2014-09-22 03:15:53.000 265 33498.28 540.24 2281.55 31.44 2014-09-22 03:15:54.000 265 33498.35 540.22 2281.59 31.44 2014-09-22 03:15:55.000 265 33498.27 540.23 2281.55 31.44 2014-09-22 03:15:56.000 265 33498.32 540.22 2281.58 31.44 2014-09-22 03:15:57.000 265 33498.39 540.22 2281.58 31.44 2014-09-22 03:15:58.000 265 33498.41 540.19 2281.61 31.44 2014-09-22 03:15:59.000 265 33498.40 540.24 2281.65 31.44 2014-09-22 03:16:00.000 265 33498.33 540.19 2281.55 31.44 2014-09-22 03:16:01.000 265 33498.44 540.27 2281.58 31.44 2014-09-22 03:16:02.000 265 33498.45 540.24 2281.58 31.44 2014-09-22 03:16:03.000 265 33498.47 540.25 2281.59 31.44 2014-09-22 03:16:04.000 265 33498.48 540.25 2281.62 31.44 2014-09-22 03:16:05.000 265 33498.41 540.24 2281.59 31.44 2014-09-22 03:16:06.000 265 33498.45 540.28 2281.69 31.44 2014-09-22 03:16:07.000 265 33498.51 540.25 2281.57 31.44 2014-09-22 03:16:08.000 265 33498.39 540.28 2281.51 31.44 2014-09-22 03:16:09.000 265 33498.41 540.26 2281.57 31.44 2014-09-22 03:16:10.000 265 33498.39 540.25 2281.51 31.44 2014-09-22 03:16:11.000 265 33498.31 540.29 2281.61 31.44 2014-09-22 03:16:12.000 265 33498.40 540.30 2281.56 31.44 2014-09-22 03:16:13.000 265 33498.42 540.23 2281.57 31.44 2014-09-22 03:16:14.000 265 33498.43 540.24 2281.52 31.44 2014-09-22 03:16:15.000 265 33498.43 540.29 2281.48 31.44 2014-09-22 03:16:16.000 265 33498.45 540.26 2281.48 31.44 2014-09-22 03:16:17.000 265 33498.36 540.29 2281.60 31.44 2014-09-22 03:16:18.000 265 33498.46 540.28 2281.59 31.44 2014-09-22 03:16:19.000 265 33498.42 540.30 2281.57 31.44 2014-09-22 03:16:20.000 265 33498.44 540.28 2281.58 31.44 2014-09-22 03:16:21.000 265 33498.45 540.32 2281.52 31.44 2014-09-22 03:16:22.000 265 33498.42 540.33 2281.46 31.44 2014-09-22 03:16:23.000 265 33498.49 540.28 2281.56 31.44 2014-09-22 03:16:24.000 265 33498.41 540.29 2281.46 31.44 2014-09-22 03:16:24.000 265 33498.57 540.28 2281.57 31.44 2014-09-22 03:16:26.000 265 33498.45 540.30 2281.56 31.44 2014-09-22 03:16:27.000 265 33498.52 540.35 2281.55 31.44 2014-09-22 03:16:28.000 265 33498.48 540.30 2281.52 31.44 2014-09-22 03:16:29.000 265 33498.57 540.35 2281.64 31.44 2014-09-22 03:16:30.000 265 33498.59 540.33 2281.51 31.44 2014-09-22 03:16:31.000 265 33498.56 540.34 2281.55 31.44 2014-09-22 03:16:32.000 265 33498.51 540.33 2281.58 31.44 2014-09-22 03:16:33.000 265 33498.50 540.30 2281.55 31.44 2014-09-22 03:16:34.000 265 33498.54 540.33 2281.57 31.44 2014-09-22 03:16:35.000 265 33498.52 540.33 2281.46 31.44 2014-09-22 03:16:36.000 265 33498.51 540.36 2281.51 31.44 2014-09-22 03:16:37.000 265 33498.51 540.31 2281.45 31.44 2014-09-22 03:16:37.000 265 33498.40 540.28 2281.46 31.44 2014-09-22 03:16:39.000 265 33498.57 540.31 2281.50 31.44 2014-09-22 03:16:40.000 265 33498.58 540.32 2281.51 31.44 2014-09-22 03:16:41.000 265 33498.54 540.30 2281.56 31.44 2014-09-22 03:16:42.000 265 33498.45 540.32 2281.53 31.44 2014-09-22 03:16:43.000 265 33498.56 540.35 2281.54 31.44 2014-09-22 03:16:44.000 265 33498.44 540.33 2281.52 31.44 2014-09-22 03:16:45.000 265 33498.42 540.35 2281.57 31.44 2014-09-22 03:16:46.000 265 33498.40 540.31 2281.46 31.44 2014-09-22 03:16:47.000 265 33498.38 540.34 2281.57 31.44 2014-09-22 03:16:48.000 265 33498.47 540.34 2281.51 31.44 2014-09-22 03:16:49.000 265 33498.36 540.39 2281.61 31.44 2014-09-22 03:16:50.000 265 33498.41 540.33 2281.51 31.44 2014-09-22 03:16:51.000 265 33498.41 540.36 2281.54 31.44 2014-09-22 03:16:52.000 265 33498.42 540.34 2281.56 31.44 2014-09-22 03:16:53.000 265 33498.38 540.33 2281.57 31.44 2014-09-22 03:16:54.000 265 33498.39 540.35 2281.56 31.44 2014-09-22 03:16:55.000 265 33498.48 540.33 2281.59 31.44 2014-09-22 03:16:56.000 265 33498.40 540.32 2281.66 31.44 2014-09-22 03:16:57.000 265 33498.41 540.33 2281.61 31.44 2014-09-22 03:16:58.000 265 33498.45 540.34 2281.59 31.44 2014-09-22 03:16:59.000 265 33498.49 540.31 2281.52 31.44 2014-09-22 03:17:00.000 265 33498.43 540.37 2281.70 31.44 2014-09-22 03:17:01.000 265 33498.51 540.33 2281.61 31.44 2014-09-22 03:17:02.000 265 33498.47 540.35 2281.60 31.44 2014-09-22 03:17:03.000 265 33498.45 540.33 2281.55 31.44 2014-09-22 03:17:04.000 265 33498.46 540.33 2281.55 31.44 2014-09-22 03:17:05.000 265 33498.44 540.39 2281.55 31.44 2014-09-22 03:17:06.000 265 33498.51 540.36 2281.60 31.44 2014-09-22 03:17:07.000 265 33498.50 540.35 2281.57 31.44 2014-09-22 03:17:08.000 265 33498.50 540.33 2281.56 31.44 2014-09-22 03:17:09.000 265 33498.39 540.33 2281.55 31.44 2014-09-22 03:17:10.000 265 33498.43 540.34 2281.55 31.44 2014-09-22 03:17:11.000 265 33498.38 540.35 2281.61 31.44 2014-09-22 03:17:12.000 265 33498.45 540.38 2281.61 31.44 2014-09-22 03:17:13.000 265 33498.39 540.38 2281.58 31.44 2014-09-22 03:17:14.000 265 33498.40 540.37 2281.58 31.44 2014-09-22 03:17:15.000 265 33498.40 540.36 2281.61 31.44 2014-09-22 03:17:16.000 265 33498.33 540.38 2281.58 31.44 2014-09-22 03:17:17.000 265 33498.40 540.38 2281.60 31.44 2014-09-22 03:17:18.000 265 33498.31 540.33 2281.61 31.44 2014-09-22 03:17:18.000 265 33498.35 540.37 2281.54 31.44 2014-09-22 03:17:20.000 265 33498.35 540.38 2281.55 31.44 2014-09-22 03:17:21.000 265 33498.31 540.34 2281.62 31.44 2014-09-22 03:17:22.000 265 33498.39 540.35 2281.62 31.44 2014-09-22 03:17:23.000 265 33498.36 540.35 2281.56 31.44 2014-09-22 03:17:24.000 265 33498.37 540.38 2281.62 31.44 2014-09-22 03:17:25.000 265 33498.31 540.32 2281.60 31.44 2014-09-22 03:17:26.000 265 33498.33 540.34 2281.57 31.44 2014-09-22 03:17:27.000 265 33498.38 540.36 2281.59 31.44 2014-09-22 03:17:28.000 265 33498.41 540.37 2281.66 31.44 2014-09-22 03:17:29.000 265 33498.41 540.37 2281.61 31.44 2014-09-22 03:17:30.000 265 33498.48 540.35 2281.61 31.44 2014-09-22 03:17:31.000 265 33498.46 540.38 2281.58 31.44 2014-09-22 03:17:31.000 265 33498.50 540.36 2281.55 31.44 2014-09-22 03:17:33.000 265 33498.45 540.34 2281.59 31.44 2014-09-22 03:17:34.000 265 33498.52 540.35 2281.53 31.44 2014-09-22 03:17:35.000 265 33498.45 540.33 2281.69 31.44 2014-09-22 03:17:36.000 265 33498.50 540.37 2281.57 31.44 2014-09-22 03:17:37.000 265 33498.50 540.31 2281.65 31.44 2014-09-22 03:17:38.000 265 33498.43 540.32 2281.60 31.44 2014-09-22 03:17:39.000 265 33498.50 540.36 2281.59 31.44 2014-09-22 03:17:40.000 265 33498.50 540.36 2281.63 31.44 2014-09-22 03:17:41.000 265 33498.42 540.34 2281.62 31.44 2014-09-22 03:17:42.000 265 33498.41 540.32 2281.58 31.44 2014-09-22 03:17:43.000 265 33498.50 540.32 2281.61 31.44 2014-09-22 03:17:44.000 265 33498.51 540.33 2281.59 31.44 2014-09-22 03:17:45.000 265 33498.51 540.33 2281.57 31.44 2014-09-22 03:17:46.000 265 33498.53 540.37 2281.68 31.44 2014-09-22 03:17:47.000 265 33498.41 540.35 2281.67 31.44 2014-09-22 03:17:48.000 265 33498.53 540.35 2281.63 31.44 2014-09-22 03:17:49.000 265 33498.41 540.33 2281.55 31.44 2014-09-22 03:17:50.000 265 33498.43 540.35 2281.55 31.44 2014-09-22 03:17:51.000 265 33498.44 540.35 2281.57 31.44 2014-09-22 03:17:52.000 265 33498.43 540.33 2281.57 31.44 2014-09-22 03:17:53.000 265 33498.39 540.32 2281.56 31.44 2014-09-22 03:17:54.000 265 33498.38 540.34 2281.57 31.44 2014-09-22 03:17:55.000 265 33498.39 540.37 2281.62 31.44 2014-09-22 03:17:56.000 265 33498.33 540.39 2281.59 31.44 2014-09-22 03:17:57.000 265 33498.30 540.32 2281.57 31.44 2014-09-22 03:17:58.000 265 33498.31 540.38 2281.59 31.44 2014-09-22 03:17:59.000 265 33498.45 540.36 2281.62 31.44 2014-09-22 03:18:00.000 265 33498.39 540.33 2281.60 31.44 2014-09-22 03:18:01.000 265 33498.28 540.38 2281.59 31.44 2014-09-22 03:18:02.000 265 33498.32 540.39 2281.57 31.44 2014-09-22 03:18:03.000 265 33498.39 540.42 2281.57 31.44 2014-09-22 03:18:04.000 265 33498.32 540.38 2281.57 31.44 2014-09-22 03:18:05.000 265 33498.41 540.36 2281.51 31.44 2014-09-22 03:18:06.000 265 33498.36 540.39 2281.59 31.44 2014-09-22 03:18:07.000 265 33498.30 540.35 2281.68 31.44 2014-09-22 03:18:08.000 265 33498.27 540.37 2281.63 31.44 2014-09-22 03:18:09.000 265 33498.36 540.41 2281.66 31.44 2014-09-22 03:18:10.000 265 33498.33 540.44 2281.58 31.44 2014-09-22 03:18:11.000 265 33498.18 540.38 2281.59 31.44 2014-09-22 03:18:12.000 265 33498.33 540.35 2281.57 31.44 2014-09-22 03:18:12.000 265 33498.32 540.36 2281.65 31.44 2014-09-22 03:18:14.000 265 33498.38 540.39 2281.63 31.44 2014-09-22 03:18:15.000 265 33498.26 540.42 2281.58 31.44 2014-09-22 03:18:16.000 265 33498.33 540.40 2281.63 31.44 2014-09-22 03:18:17.000 265 33498.26 540.40 2281.59 31.44 2014-09-22 03:18:18.000 265 33498.40 540.41 2281.65 31.44 2014-09-22 03:18:19.000 265 33498.37 540.45 2281.67 31.44 2014-09-22 03:18:20.000 265 33498.22 540.41 2281.62 31.44 2014-09-22 03:18:21.000 265 33498.34 540.37 2281.61 31.44 2014-09-22 03:18:22.000 265 33498.33 540.40 2281.62 31.44 2014-09-22 03:18:23.000 265 33498.47 540.39 2281.67 31.44 2014-09-22 03:18:24.000 265 33498.38 540.38 2281.64 31.44 2014-09-22 03:18:25.000 265 33498.31 540.38 2281.59 31.44 2014-09-22 03:18:25.000 265 33498.42 540.40 2281.57 31.44 2014-09-22 03:18:27.000 265 33498.35 540.41 2281.58 31.44 2014-09-22 03:18:28.000 265 33498.33 540.34 2281.57 31.44 2014-09-22 03:18:29.000 265 33498.38 540.39 2281.57 31.44 2014-09-22 03:18:30.000 265 33498.42 540.37 2281.54 31.44 2014-09-22 03:18:31.000 265 33498.47 540.38 2281.54 31.44 2014-09-22 03:18:32.000 265 33498.36 540.34 2281.62 31.44 2014-09-22 03:18:33.000 265 33498.39 540.38 2281.62 31.44 2014-09-22 03:18:34.000 265 33498.37 540.35 2281.69 31.44 2014-09-22 03:18:35.000 265 33498.39 540.35 2281.51 31.44 2014-09-22 03:18:36.000 265 33498.38 540.35 2281.64 31.44 2014-09-22 03:18:37.000 265 33498.32 540.36 2281.59 31.44 2014-09-22 03:18:38.000 265 33498.33 540.34 2281.63 31.44 2014-09-22 03:18:39.000 265 33498.35 540.38 2281.54 31.44 2014-09-22 03:18:40.000 265 33498.38 540.33 2281.55 31.44 2014-09-22 03:18:41.000 265 33498.29 540.35 2281.66 31.44 2014-09-22 03:18:42.000 265 33498.34 540.37 2281.64 31.44 2014-09-22 03:18:43.000 265 33498.35 540.38 2281.62 31.44 2014-09-22 03:18:44.000 265 33498.23 540.39 2281.67 31.44 2014-09-22 03:18:45.000 265 33498.32 540.35 2281.64 31.44 2014-09-22 03:18:46.000 265 33498.29 540.35 2281.56 31.44 2014-09-22 03:18:47.000 265 33498.38 540.36 2281.62 31.44 2014-09-22 03:18:48.000 265 33498.28 540.36 2281.56 31.44 2014-09-22 03:18:49.000 265 33498.29 540.37 2281.62 31.44 2014-09-22 03:18:50.000 265 33498.16 540.35 2281.60 31.44 2014-09-22 03:18:51.000 265 33498.20 540.39 2281.63 31.44 2014-09-22 03:18:52.000 265 33498.28 540.40 2281.67 31.44 2014-09-22 03:18:53.000 265 33498.32 540.36 2281.66 31.44 2014-09-22 03:18:54.000 265 33498.19 540.37 2281.72 31.44 2014-09-22 03:18:55.000 265 33498.24 540.41 2281.64 31.44 2014-09-22 03:18:56.000 265 33498.16 540.38 2281.62 31.44 2014-09-22 03:18:57.000 265 33498.24 540.38 2281.68 31.44 2014-09-22 03:18:58.000 265 33498.27 540.38 2281.74 31.44 2014-09-22 03:18:59.000 265 33498.27 540.39 2281.69 31.44 2014-09-22 03:19:00.000 265 33498.19 540.36 2281.61 31.44 2014-09-22 03:19:01.000 265 33498.26 540.35 2281.61 31.44 2014-09-22 03:19:02.000 265 33498.14 540.34 2281.61 31.44 2014-09-22 03:19:03.000 265 33498.25 540.35 2281.71 31.44 2014-09-22 03:19:04.000 265 33498.24 540.35 2281.70 31.44 2014-09-22 03:19:05.000 265 33498.29 540.35 2281.67 31.44 2014-09-22 03:19:06.000 265 33498.21 540.35 2281.54 31.44 2014-09-22 03:19:06.000 265 33498.21 540.33 2281.67 31.44 2014-09-22 03:19:08.000 265 33498.14 540.29 2281.70 31.44 2014-09-22 03:19:09.000 265 33498.12 540.29 2281.73 31.44 2014-09-22 03:19:10.000 265 33498.17 540.33 2281.64 31.44 2014-09-22 03:19:11.000 265 33498.20 540.32 2281.70 31.44 2014-09-22 03:19:12.000 265 33498.21 540.31 2281.66 31.44 2014-09-22 03:19:13.000 265 33498.15 540.31 2281.79 31.44 2014-09-22 03:19:14.000 265 33498.22 540.27 2281.74 31.44 2014-09-22 03:19:15.000 265 33498.13 540.29 2281.67 31.44 2014-09-22 03:19:16.000 265 33498.17 540.31 2281.71 31.44 2014-09-22 03:19:17.000 265 33498.19 540.26 2281.70 31.44 2014-09-22 03:19:18.000 265 33498.15 540.35 2281.66 31.44 2014-09-22 03:19:19.000 265 33498.26 540.30 2281.74 31.44 2014-09-22 03:19:19.000 265 33498.22 540.33 2281.73 31.44 2014-09-22 03:19:21.000 265 33498.18 540.33 2281.69 31.44 2014-09-22 03:19:22.000 265 33498.18 540.30 2281.73 31.44 2014-09-22 03:19:23.000 265 33498.22 540.38 2281.60 31.44 2014-09-22 03:19:24.000 265 33498.26 540.33 2281.72 31.44 2014-09-22 03:19:25.000 265 33498.17 540.36 2281.74 31.44 2014-09-22 03:19:26.000 265 33498.21 540.35 2281.69 31.44 2014-09-22 03:19:27.000 265 33498.17 540.29 2281.66 31.44 2014-09-22 03:19:28.000 265 33498.26 540.31 2281.65 31.44 2014-09-22 03:19:29.000 265 33498.18 540.35 2281.67 31.44 2014-09-22 03:19:30.000 265 33498.20 540.34 2281.64 31.44 2014-09-22 03:19:31.000 265 33498.25 540.31 2281.71 31.44 2014-09-22 03:19:32.000 265 33498.17 540.35 2281.61 31.44 2014-09-22 03:19:33.000 265 33498.12 540.36 2281.59 31.44 2014-09-22 03:19:34.000 265 33498.24 540.32 2281.65 31.44 2014-09-22 03:19:35.000 265 33498.23 540.33 2281.67 31.44 2014-09-22 03:19:36.000 265 33498.12 540.34 2281.68 31.44 2014-09-22 03:19:37.000 265 33497.99 540.34 2281.62 31.44 2014-09-22 03:19:38.000 265 33498.14 540.33 2281.70 31.44 2014-09-22 03:19:39.000 265 33498.13 540.30 2281.68 31.44 2014-09-22 03:19:40.000 265 33498.09 540.35 2281.65 31.44 2014-09-22 03:19:41.000 265 33498.07 540.31 2281.68 31.44 2014-09-22 03:19:42.000 265 33498.15 540.32 2281.67 31.44 2014-09-22 03:19:43.000 265 33497.96 540.34 2281.71 31.44 2014-09-22 03:19:44.000 265 33498.11 540.35 2281.68 31.44 2014-09-22 03:19:45.000 265 33497.95 540.35 2281.65 31.44 2014-09-22 03:19:46.000 265 33498.03 540.36 2281.64 31.44 2014-09-22 03:19:47.000 265 33497.93 540.37 2281.76 31.44 2014-09-22 03:19:48.000 265 33497.96 540.33 2281.70 31.44 2014-09-22 03:19:49.000 265 33497.87 540.37 2281.68 31.44 2014-09-22 03:19:50.000 265 33497.90 540.33 2281.62 31.44 2014-09-22 03:19:51.000 265 33497.98 540.30 2281.61 31.44 2014-09-22 03:19:52.000 265 33497.95 540.30 2281.76 31.44 2014-09-22 03:19:53.000 265 33498.04 540.32 2281.79 31.44 2014-09-22 03:19:54.000 265 33497.98 540.34 2281.73 31.44 2014-09-22 03:19:55.000 265 33497.94 540.31 2281.73 31.44 2014-09-22 03:19:56.000 265 33498.04 540.35 2281.76 31.44 2014-09-22 03:19:57.000 265 33498.04 540.35 2281.77 31.44 2014-09-22 03:19:58.000 265 33497.98 540.31 2281.70 31.44 2014-09-22 03:19:59.000 265 33498.07 540.34 2281.66 31.44 2014-09-22 03:20:00.000 265 33498.08 540.31 2281.82 31.44 2014-09-22 03:20:00.000 265 33498.06 540.33 2281.75 31.44 2014-09-22 03:20:02.000 265 33498.11 540.32 2281.77 31.44 2014-09-22 03:20:03.000 265 33498.10 540.34 2281.70 31.44 2014-09-22 03:20:04.000 265 33498.10 540.33 2281.82 31.44 2014-09-22 03:20:05.000 265 33498.06 540.32 2281.70 31.44 2014-09-22 03:20:06.000 265 33498.10 540.29 2281.70 31.44 2014-09-22 03:20:07.000 265 33498.16 540.31 2281.83 31.44 2014-09-22 03:20:08.000 265 33498.13 540.33 2281.71 31.44 2014-09-22 03:20:09.000 265 33498.06 540.33 2281.77 31.44 2014-09-22 03:20:10.000 265 33498.16 540.33 2281.71 31.44 2014-09-22 03:20:11.000 265 33498.16 540.33 2281.71 31.44 2014-09-22 03:20:12.000 265 33498.07 540.35 2281.75 31.44 2014-09-22 03:20:13.000 265 33498.10 540.33 2281.75 31.44 2014-09-22 03:20:13.000 265 33498.06 540.32 2281.77 31.44 2014-09-22 03:20:15.000 265 33498.09 540.35 2281.76 31.44 2014-09-22 03:20:16.000 265 33498.17 540.33 2281.68 31.44 2014-09-22 03:20:17.000 265 33498.07 540.28 2281.71 31.44 2014-09-22 03:20:18.000 265 33498.04 540.35 2281.74 31.44 2014-09-22 03:20:19.000 265 33498.00 540.36 2281.80 31.44 2014-09-22 03:20:20.000 265 33498.01 540.37 2281.70 31.44 2014-09-22 03:20:21.000 265 33498.06 540.35 2281.75 31.44 2014-09-22 03:20:22.000 265 33498.05 540.39 2281.66 31.44 2014-09-22 03:20:23.000 265 33498.04 540.35 2281.71 31.44 2014-09-22 03:20:24.000 265 33498.01 540.37 2281.64 31.44 2014-09-22 03:20:25.000 265 33498.06 540.39 2281.70 31.44 2014-09-22 03:20:26.000 265 33497.98 540.31 2281.73 31.44 2014-09-22 03:20:27.000 265 33497.97 540.32 2281.71 31.44 2014-09-22 03:20:28.000 265 33498.03 540.35 2281.64 31.44 2014-09-22 03:20:29.000 265 33498.01 540.29 2281.70 31.44 2014-09-22 03:20:30.000 265 33497.98 540.34 2281.77 31.44 2014-09-22 03:20:31.000 265 33497.94 540.35 2281.76 31.44 2014-09-22 03:20:32.000 265 33498.05 540.30 2281.80 31.44 2014-09-22 03:20:33.000 265 33498.01 540.33 2281.67 31.44 2014-09-22 03:20:34.000 265 33497.93 540.34 2281.71 31.44 2014-09-22 03:20:35.000 265 33497.95 540.34 2281.74 31.44 2014-09-22 03:20:36.000 265 33498.02 540.33 2281.80 31.44 2014-09-22 03:20:37.000 265 33497.86 540.34 2281.73 31.44 2014-09-22 03:20:38.000 265 33498.06 540.32 2281.67 31.44 2014-09-22 03:20:39.000 265 33498.01 540.29 2281.70 31.44 2014-09-22 03:20:40.000 265 33498.01 540.35 2281.71 31.44 2014-09-22 03:20:41.000 265 33498.04 540.34 2281.66 31.44 2014-09-22 03:20:42.000 265 33498.01 540.32 2281.73 31.44 2014-09-22 03:20:43.000 265 33498.01 540.33 2281.68 31.44 2014-09-22 03:20:44.000 265 33498.05 540.31 2281.86 31.44 2014-09-22 03:20:45.000 265 33498.02 540.29 2281.80 31.44 2014-09-22 03:20:46.000 265 33498.07 540.29 2281.71 31.44 2014-09-22 03:20:47.000 265 33498.01 540.32 2281.74 31.44 2014-09-22 03:20:48.000 265 33498.01 540.28 2281.75 31.44 2014-09-22 03:20:49.000 265 33498.19 540.33 2281.73 31.44 2014-09-22 03:20:50.000 265 33498.11 540.31 2281.72 31.44 2014-09-22 03:20:51.000 265 33498.12 540.31 2281.66 31.44 2014-09-22 03:20:52.000 265 33498.17 540.36 2281.73 31.44 2014-09-22 03:20:53.000 265 33498.12 540.32 2281.76 31.44 2014-09-22 03:20:54.000 265 33498.04 540.26 2281.81 31.44 2014-09-22 03:20:54.000 265 33498.07 540.30 2281.74 31.44 2014-09-22 03:20:56.000 265 33498.09 540.32 2281.71 31.44 2014-09-22 03:20:57.000 265 33497.99 540.29 2281.74 31.44 2014-09-22 03:20:58.000 265 33498.02 540.32 2281.75 31.44 2014-09-22 03:20:59.000 265 33498.03 540.28 2281.68 31.44 2014-09-22 03:21:00.000 265 33497.99 540.33 2281.70 31.44 2014-09-22 03:21:01.000 265 33498.00 540.31 2281.68 31.44 2014-09-22 03:21:02.000 265 33498.00 540.31 2281.72 31.44 2014-09-22 03:21:03.000 265 33498.01 540.35 2281.66 31.44 2014-09-22 03:21:04.000 265 33498.00 540.35 2281.76 31.44 2014-09-22 03:21:05.000 265 33498.01 540.31 2281.70 31.44 2014-09-22 03:21:06.000 265 33497.86 540.33 2281.71 31.44 2014-09-22 03:21:07.000 265 33497.98 540.33 2281.64 31.44 2014-09-22 03:21:07.000 265 33497.89 540.36 2281.70 31.44 2014-09-22 03:21:09.000 265 33497.88 540.30 2281.76 31.44 2014-09-22 03:21:10.000 265 33497.91 540.33 2281.70 31.44 2014-09-22 03:21:11.000 265 33497.94 540.31 2281.74 31.44 2014-09-22 03:21:12.000 265 33497.95 540.32 2281.68 31.44 2014-09-22 03:21:13.000 265 33497.87 540.29 2281.71 31.44 2014-09-22 03:21:14.000 265 33497.95 540.32 2281.70 31.44 2014-09-22 03:21:15.000 265 33497.89 540.33 2281.71 31.44 2014-09-22 03:21:16.000 265 33497.94 540.34 2281.62 31.44 2014-09-22 03:21:17.000 265 33497.91 540.31 2281.68 31.44 2014-09-22 03:21:18.000 265 33497.89 540.31 2281.67 31.44 2014-09-22 03:21:19.000 265 33498.00 540.27 2281.67 31.44 2014-09-22 03:21:20.000 265 33497.96 540.28 2281.73 31.44 2014-09-22 03:21:21.000 265 33497.88 540.29 2281.65 31.44 2014-09-22 03:21:22.000 265 33497.86 540.29 2281.72 31.44 2014-09-22 03:21:23.000 265 33497.96 540.29 2281.68 31.44 2014-09-22 03:21:24.000 265 33497.92 540.29 2281.72 31.44 2014-09-22 03:21:25.000 265 33497.93 540.29 2281.78 31.44 2014-09-22 03:21:26.000 265 33497.89 540.31 2281.78 31.44 2014-09-22 03:21:27.000 265 33497.94 540.25 2281.73 31.44 2014-09-22 03:21:28.000 265 33497.94 540.29 2281.69 31.44 2014-09-22 03:21:29.000 265 33497.89 540.29 2281.77 31.44 2014-09-22 03:21:30.000 265 33497.99 540.28 2281.71 31.44 2014-09-22 03:21:31.000 265 33497.81 540.28 2281.64 31.44 2014-09-22 03:21:32.000 265 33498.03 540.27 2281.76 31.44 2014-09-22 03:21:33.000 265 33497.88 540.27 2281.74 31.44 2014-09-22 03:21:34.000 265 33497.89 540.29 2281.76 31.44 2014-09-22 03:21:35.000 265 33497.92 540.26 2281.78 31.44 2014-09-22 03:21:36.000 265 33497.93 540.29 2281.75 31.44 2014-09-22 03:21:37.000 265 33497.95 540.26 2281.73 31.44 2014-09-22 03:21:38.000 265 33497.83 540.33 2281.68 31.44 2014-09-22 03:21:39.000 265 33497.88 540.35 2281.74 31.44 2014-09-22 03:21:40.000 265 33497.96 540.29 2281.71 31.44 2014-09-22 03:21:41.000 265 33497.96 540.31 2281.74 31.44 2014-09-22 03:21:42.000 265 33497.89 540.28 2281.67 31.44 2014-09-22 03:21:43.000 265 33497.96 540.27 2281.77 31.44 2014-09-22 03:21:44.000 265 33498.10 540.26 2281.73 31.44 2014-09-22 03:21:45.000 265 33497.98 540.28 2281.70 31.44 2014-09-22 03:21:46.000 265 33498.00 540.30 2281.79 31.44 2014-09-22 03:21:47.000 265 33497.94 540.29 2281.70 31.44 2014-09-22 03:21:48.000 265 33497.97 540.29 2281.74 31.44 2014-09-22 03:21:48.000 265 33498.00 540.31 2281.67 31.44 2014-09-22 03:21:50.000 265 33498.06 540.29 2281.70 31.44 2014-09-22 03:21:51.000 265 33497.98 540.30 2281.68 31.44 2014-09-22 03:21:52.000 265 33498.05 540.32 2281.68 31.44 2014-09-22 03:21:53.000 265 33497.93 540.34 2281.70 31.44 2014-09-22 03:21:54.000 265 33497.95 540.26 2281.68 31.44 2014-09-22 03:21:55.000 265 33498.08 540.36 2281.73 31.44 2014-09-22 03:21:56.000 265 33497.86 540.26 2281.77 31.44 2014-09-22 03:21:57.000 265 33497.89 540.25 2281.80 31.44 2014-09-22 03:21:58.000 265 33497.97 540.30 2281.65 31.44 2014-09-22 03:21:59.000 265 33497.91 540.30 2281.72 31.44 2014-09-22 03:22:00.000 265 33497.86 540.28 2281.75 31.44 2014-09-22 03:22:01.000 265 33497.91 540.31 2281.73 31.44 2014-09-22 03:22:01.000 265 33497.94 540.31 2281.71 31.44 2014-09-22 03:22:03.000 265 33497.92 540.29 2281.73 31.44 2014-09-22 03:22:04.000 265 33497.85 540.27 2281.70 31.44 2014-09-22 03:22:05.000 265 33497.91 540.29 2281.71 31.44 2014-09-22 03:22:06.000 265 33497.87 540.28 2281.69 31.44 2014-09-22 03:22:07.000 265 33497.80 540.26 2281.73 31.44 2014-09-22 03:22:08.000 265 33497.85 540.25 2281.71 31.44 2014-09-22 03:22:09.000 265 33497.71 540.26 2281.73 31.44 2014-09-22 03:22:10.000 265 33497.89 540.30 2281.76 31.44 2014-09-22 03:22:11.000 265 33497.85 540.31 2281.64 31.44 2014-09-22 03:22:12.000 265 33497.80 540.26 2281.69 31.44 2014-09-22 03:22:13.000 265 33497.88 540.22 2281.74 31.44 2014-09-22 03:22:14.000 265 33497.80 540.28 2281.79 31.44 2014-09-22 03:22:15.000 265 33497.88 540.28 2281.80 31.44 2014-09-22 03:22:16.000 265 33497.94 540.29 2281.69 31.44 2014-09-22 03:22:17.000 265 33497.90 540.24 2281.72 31.44 2014-09-22 03:22:18.000 265 33497.89 540.26 2281.68 31.44 2014-09-22 03:22:19.000 265 33498.01 540.26 2281.77 31.44 2014-09-22 03:22:20.000 265 33497.80 540.24 2281.80 31.44 2014-09-22 03:22:21.000 265 33497.95 540.23 2281.77 31.44 2014-09-22 03:22:22.000 265 33497.89 540.26 2281.67 31.44 2014-09-22 03:22:23.000 265 33497.92 540.26 2281.70 31.44 2014-09-22 03:22:24.000 265 33497.98 540.26 2281.73 31.44 2014-09-22 03:22:25.000 265 33497.92 540.27 2281.57 31.44 2014-09-22 03:22:26.000 265 33497.99 540.30 2281.69 31.44 2014-09-22 03:22:27.000 265 33497.99 540.22 2281.73 31.44 2014-09-22 03:22:28.000 265 33497.96 540.26 2281.65 31.44 2014-09-22 03:22:29.000 265 33498.03 540.21 2281.69 31.44 2014-09-22 03:22:30.000 265 33498.02 540.20 2281.70 31.44 2014-09-22 03:22:31.000 265 33498.09 540.26 2281.75 31.44 2014-09-22 03:22:32.000 265 33497.96 540.24 2281.67 31.44 2014-09-22 03:22:33.000 265 33497.97 540.25 2281.67 31.44 2014-09-22 03:22:34.000 265 33498.02 540.24 2281.70 31.44 2014-09-22 03:22:35.000 265 33497.97 540.26 2281.61 31.44 2014-09-22 03:22:36.000 265 33498.08 540.27 2281.67 31.44 2014-09-22 03:22:37.000 265 33498.02 540.25 2281.74 31.44 2014-09-22 03:22:38.000 265 33498.03 540.26 2281.60 31.44 2014-09-22 03:22:39.000 265 33497.98 540.24 2281.61 31.44 2014-09-22 03:22:40.000 265 33498.00 540.23 2281.65 31.44 2014-09-22 03:22:41.000 265 33497.99 540.22 2281.62 31.44 2014-09-22 03:22:42.000 265 33497.97 540.25 2281.72 31.44 2014-09-22 03:22:42.000 265 33497.89 540.26 2281.68 31.44 2014-09-22 03:22:44.000 265 33497.92 540.26 2281.66 31.44 2014-09-22 03:22:45.000 265 33497.95 540.23 2281.66 31.44 2014-09-22 03:22:46.000 265 33497.91 540.24 2281.64 31.44 2014-09-22 03:22:47.000 265 33497.95 540.24 2281.64 31.44 2014-09-22 03:22:48.000 265 33497.88 540.27 2281.64 31.44 2014-09-22 03:22:49.000 265 33497.94 540.25 2281.71 31.44 2014-09-22 03:22:50.000 265 33497.86 540.29 2281.58 31.44 2014-09-22 03:22:51.000 265 33497.86 540.28 2281.67 31.44 2014-09-22 03:22:52.000 265 33497.98 540.26 2281.66 31.44 2014-09-22 03:22:53.000 265 33497.84 540.29 2281.68 31.44 2014-09-22 03:22:54.000 265 33497.92 540.27 2281.72 31.44 2014-09-22 03:22:55.000 265 33497.83 540.26 2281.68 31.44 2014-09-22 03:22:55.000 265 33497.85 540.22 2281.63 31.44 2014-09-22 03:22:57.000 265 33497.84 540.23 2281.67 31.44 2014-09-22 03:22:58.000 265 33497.80 540.29 2281.68 31.44 2014-09-22 03:22:59.000 265 33497.88 540.25 2281.70 31.44 2014-09-22 03:23:00.000 265 33497.94 540.27 2281.64 31.44 2014-09-22 03:23:01.000 265 33498.03 540.26 2281.61 31.44 2014-09-22 03:23:02.000 265 33497.89 540.23 2281.68 31.44 2014-09-22 03:23:03.000 265 33497.99 540.23 2281.66 31.44 2014-09-22 03:23:04.000 265 33497.95 540.26 2281.76 31.44 2014-09-22 03:23:05.000 265 33497.91 540.24 2281.79 31.44 2014-09-22 03:23:06.000 265 33497.91 540.26 2281.74 31.44 2014-09-22 03:23:07.000 265 33497.88 540.28 2281.70 31.44 2014-09-22 03:23:08.000 265 33497.80 540.24 2281.62 31.44 2014-09-22 03:23:09.000 265 33497.88 540.21 2281.68 31.44 2014-09-22 03:23:10.000 265 33497.89 540.27 2281.66 31.44 2014-09-22 03:23:11.000 265 33497.95 540.26 2281.74 31.44 2014-09-22 03:23:12.000 265 33497.83 540.20 2281.68 31.44 2014-09-22 03:23:13.000 265 33497.96 540.24 2281.60 31.44 2014-09-22 03:23:14.000 265 33497.92 540.20 2281.62 31.44 2014-09-22 03:23:15.000 265 33497.94 540.21 2281.70 31.44 2014-09-22 03:23:16.000 265 33497.84 540.23 2281.70 31.44 2014-09-22 03:23:17.000 265 33497.92 540.27 2281.70 31.44 2014-09-22 03:23:18.000 265 33497.83 540.25 2281.74 31.44 2014-09-22 03:23:19.000 265 33497.83 540.24 2281.62 31.44 2014-09-22 03:23:20.000 265 33497.86 540.20 2281.61 31.44 2014-09-22 03:23:21.000 265 33497.92 540.21 2281.64 31.44 2014-09-22 03:23:22.000 265 33497.88 540.26 2281.67 31.44 2014-09-22 03:23:23.000 265 33497.86 540.21 2281.62 31.44 2014-09-22 03:23:24.000 265 33497.89 540.25 2281.68 31.44 2014-09-22 03:23:25.000 265 33497.79 540.21 2281.68 31.44 2014-09-22 03:23:26.000 265 33497.93 540.24 2281.73 31.44 2014-09-22 03:23:27.000 265 33497.83 540.22 2281.72 31.44 2014-09-22 03:23:28.000 265 33497.83 540.22 2281.62 31.44 2014-09-22 03:23:29.000 265 33497.86 540.25 2281.73 31.44 2014-09-22 03:23:30.000 265 33497.91 540.27 2281.68 31.44 2014-09-22 03:23:31.000 265 33497.91 540.23 2281.62 31.44 2014-09-22 03:23:32.000 265 33497.93 540.21 2281.71 31.44 2014-09-22 03:23:33.000 265 33497.91 540.26 2281.72 31.44 2014-09-22 03:23:34.000 265 33497.91 540.25 2281.73 31.44 2014-09-22 03:23:35.000 265 33497.88 540.21 2281.75 31.44 2014-09-22 03:23:36.000 265 33497.89 540.25 2281.68 31.44 2014-09-22 03:23:36.000 265 33497.85 540.26 2281.75 31.44 2014-09-22 03:23:38.000 265 33497.81 540.27 2281.64 31.44 2014-09-22 03:23:39.000 265 33497.83 540.26 2281.66 31.44 2014-09-22 03:23:40.000 265 33497.84 540.26 2281.71 31.44 2014-09-22 03:23:41.000 265 33497.90 540.25 2281.67 31.44 2014-09-22 03:23:42.000 265 33497.94 540.26 2281.68 31.44 2014-09-22 03:23:43.000 265 33497.72 540.23 2281.70 31.44 2014-09-22 03:23:44.000 265 33497.79 540.25 2281.66 31.44 2014-09-22 03:23:45.000 265 33497.79 540.26 2281.71 31.44 2014-09-22 03:23:46.000 265 33497.80 540.25 2281.71 31.44 2014-09-22 03:23:47.000 265 33497.83 540.26 2281.58 31.44 2014-09-22 03:23:48.000 265 33497.79 540.21 2281.68 31.44 2014-09-22 03:23:49.000 265 33497.89 540.23 2281.65 31.44 2014-09-22 03:23:49.000 265 33497.86 540.28 2281.68 31.44 2014-09-22 03:23:51.000 265 33497.84 540.27 2281.68 31.44 2014-09-22 03:23:52.000 265 33497.86 540.25 2281.73 31.44 2014-09-22 03:23:53.000 265 33497.85 540.23 2281.69 31.44 2014-09-22 03:23:54.000 265 33497.82 540.21 2281.68 31.44 2014-09-22 03:23:55.000 265 33497.88 540.23 2281.72 31.44 2014-09-22 03:23:56.000 265 33497.80 540.19 2281.66 31.44 2014-09-22 03:23:57.000 265 33497.77 540.19 2281.67 31.44 2014-09-22 03:23:58.000 265 33497.83 540.22 2281.73 31.44 2014-09-22 03:23:59.000 265 33497.88 540.24 2281.67 31.44 2014-09-22 03:24:00.000 265 33497.89 540.16 2281.73 31.44 2014-09-22 03:24:01.000 265 33497.85 540.21 2281.69 31.44 2014-09-22 03:24:02.000 265 33497.93 540.25 2281.75 31.44 2014-09-22 03:24:03.000 265 33497.89 540.24 2281.77 31.44 2014-09-22 03:24:04.000 265 33497.85 540.24 2281.66 31.44 2014-09-22 03:24:05.000 265 33497.81 540.27 2281.73 31.44 2014-09-22 03:24:06.000 265 33497.72 540.23 2281.72 31.44 2014-09-22 03:24:07.000 265 33497.89 540.26 2281.73 31.44 2014-09-22 03:24:08.000 265 33497.85 540.23 2281.71 31.44 2014-09-22 03:24:09.000 265 33497.82 540.25 2281.70 31.44 2014-09-22 03:24:10.000 265 33497.84 540.27 2281.67 31.44 2014-09-22 03:24:11.000 265 33497.79 540.25 2281.68 31.44 2014-09-22 03:24:12.000 265 33497.90 540.23 2281.76 31.44 2014-09-22 03:24:13.000 265 33497.83 540.25 2281.69 31.44 2014-09-22 03:24:14.000 265 33497.83 540.27 2281.73 31.44 2014-09-22 03:24:15.000 265 33497.84 540.24 2281.70 31.44 2014-09-22 03:24:16.000 265 33497.89 540.28 2281.74 31.44 2014-09-22 03:24:17.000 265 33497.88 540.23 2281.73 31.44 2014-09-22 03:24:18.000 265 33497.95 540.25 2281.71 31.44 2014-09-22 03:24:19.000 265 33497.94 540.24 2281.73 31.44 2014-09-22 03:24:20.000 265 33497.83 540.21 2281.64 31.44 2014-09-22 03:24:21.000 265 33497.84 540.21 2281.63 31.44 2014-09-22 03:24:22.000 265 33497.86 540.26 2281.78 31.44 2014-09-22 03:24:23.000 265 33497.88 540.22 2281.71 31.44 2014-09-22 03:24:24.000 265 33497.91 540.26 2281.73 31.44 2014-09-22 03:24:25.000 265 33497.82 540.29 2281.67 31.44 2014-09-22 03:24:26.000 265 33497.87 540.24 2281.75 31.44 2014-09-22 03:24:27.000 265 33497.78 540.23 2281.77 31.44 2014-09-22 03:24:28.000 265 33497.83 540.22 2281.71 31.44 2014-09-22 03:24:29.000 265 33497.79 540.25 2281.66 31.44 2014-09-22 03:24:30.000 265 33497.87 540.19 2281.62 31.44 2014-09-22 03:24:30.000 265 33497.79 540.18 2281.74 31.44 2014-09-22 03:24:32.000 265 33497.85 540.25 2281.67 31.44 2014-09-22 03:24:33.000 265 33497.78 540.23 2281.66 31.44 2014-09-22 03:24:34.000 265 33497.85 540.24 2281.63 31.44 2014-09-22 03:24:35.000 265 33497.80 540.27 2281.72 31.44 2014-09-22 03:24:36.000 265 33497.81 540.26 2281.77 31.44 2014-09-22 03:24:37.000 265 33497.82 540.25 2281.70 31.44 2014-09-22 03:24:38.000 265 33497.78 540.20 2281.70 31.44 2014-09-22 03:24:39.000 265 33497.76 540.21 2281.67 31.44 2014-09-22 03:24:40.000 265 33497.84 540.24 2281.79 31.44 2014-09-22 03:24:41.000 265 33497.79 540.24 2281.76 31.44 2014-09-22 03:24:42.000 265 33497.77 540.27 2281.64 31.44 2014-09-22 03:24:43.000 265 33497.83 540.26 2281.66 31.44 2014-09-22 03:24:43.000 265 33497.92 540.24 2281.74 31.44 2014-09-22 03:24:45.000 265 33497.86 540.24 2281.76 31.44 2014-09-22 03:24:46.000 265 33497.79 540.23 2281.73 31.44 2014-09-22 03:24:47.000 265 33497.86 540.28 2281.71 31.44 2014-09-22 03:24:48.000 265 33497.85 540.24 2281.76 31.44 2014-09-22 03:24:49.000 265 33497.75 540.26 2281.72 31.44 2014-09-22 03:24:50.000 265 33497.84 540.25 2281.64 31.44 2014-09-22 03:24:51.000 265 33497.92 540.27 2281.70 31.44 2014-09-22 03:24:52.000 265 33497.83 540.28 2281.68 31.44 2014-09-22 03:24:53.000 265 33497.83 540.31 2281.70 31.44 2014-09-22 03:24:54.000 265 33497.83 540.31 2281.80 31.44 2014-09-22 03:24:55.000 265 33497.88 540.24 2281.62 31.44 2014-09-22 03:24:56.000 265 33497.86 540.30 2281.69 31.44 2014-09-22 03:24:57.000 265 33497.91 540.26 2281.67 31.44 2014-09-22 03:24:58.000 265 33497.81 540.26 2281.71 31.44 2014-09-22 03:24:59.000 265 33497.95 540.28 2281.56 31.44 2014-09-22 03:25:00.000 265 33497.87 540.26 2281.76 31.44 2014-09-22 03:25:01.000 265 33497.82 540.26 2281.67 31.44 2014-09-22 03:25:02.000 265 33497.89 540.25 2281.67 31.44 2014-09-22 03:25:03.000 265 33497.88 540.24 2281.71 31.44 2014-09-22 03:25:04.000 265 33497.85 540.31 2281.71 31.44 2014-09-22 03:25:05.000 265 33497.94 540.27 2281.66 31.44 2014-09-22 03:25:06.000 265 33497.92 540.27 2281.69 31.44 2014-09-22 03:25:07.000 265 33497.94 540.23 2281.68 31.44 2014-09-22 03:25:08.000 265 33497.92 540.29 2281.58 31.44 2014-09-22 03:25:09.000 265 33497.91 540.29 2281.66 31.44 2014-09-22 03:25:10.000 265 33497.90 540.26 2281.65 31.44 2014-09-22 03:25:11.000 265 33497.91 540.27 2281.67 31.44 2014-09-22 03:25:12.000 265 33497.96 540.31 2281.62 31.44 2014-09-22 03:25:13.000 265 33497.88 540.29 2281.69 31.44 2014-09-22 03:25:14.000 265 33497.95 540.34 2281.67 31.44 2014-09-22 03:25:15.000 265 33497.89 540.34 2281.68 31.44 2014-09-22 03:25:16.000 265 33497.95 540.29 2281.63 31.44 2014-09-22 03:25:17.000 265 33497.91 540.27 2281.70 31.44 2014-09-22 03:25:18.000 265 33497.94 540.29 2281.75 31.44 2014-09-22 03:25:19.000 265 33497.97 540.26 2281.73 31.44 2014-09-22 03:25:20.000 265 33498.00 540.29 2281.68 31.44 2014-09-22 03:25:21.000 265 33497.94 540.30 2281.68 31.44 2014-09-22 03:25:22.000 265 33497.95 540.30 2281.67 31.44 2014-09-22 03:25:23.000 265 33498.00 540.29 2281.68 31.44 2014-09-22 03:25:24.000 265 33497.99 540.30 2281.73 31.44 2014-09-22 03:25:24.000 265 33497.95 540.30 2281.70 31.44 2014-09-22 03:25:26.000 265 33497.93 540.29 2281.68 31.44 2014-09-22 03:25:27.000 265 33497.96 540.25 2281.77 31.44 2014-09-22 03:25:28.000 265 33497.96 540.28 2281.79 31.44 2014-09-22 03:25:29.000 265 33497.92 540.29 2281.73 31.44 2014-09-22 03:25:30.000 265 33498.06 540.26 2281.71 31.44 2014-09-22 03:25:31.000 265 33497.91 540.30 2281.71 31.44 2014-09-22 03:25:32.000 265 33497.95 540.26 2281.59 31.44 2014-09-22 03:25:33.000 265 33497.92 540.23 2281.64 31.44 2014-09-22 03:25:34.000 265 33497.96 540.35 2281.73 31.44 2014-09-22 03:25:35.000 265 33497.91 540.30 2281.74 31.44 2014-09-22 03:25:36.000 265 33497.96 540.27 2281.74 31.44 2014-09-22 03:25:37.000 265 33497.89 540.29 2281.76 31.44 2014-09-22 03:25:37.000 265 33497.84 540.27 2281.71 31.44 2014-09-22 03:25:39.000 265 33497.94 540.26 2281.74 31.44 2014-09-22 03:25:40.000 265 33497.86 540.28 2281.68 31.44 2014-09-22 03:25:41.000 265 33497.92 540.31 2281.73 31.44 2014-09-22 03:25:42.000 265 33497.92 540.29 2281.70 31.44 2014-09-22 03:25:43.000 265 33497.91 540.27 2281.77 31.44 2014-09-22 03:25:44.000 265 33497.79 540.33 2281.78 31.44 2014-09-22 03:25:45.000 265 33497.88 540.29 2281.70 31.44 2014-09-22 03:25:46.000 265 33497.89 540.31 2281.74 31.44 2014-09-22 03:25:47.000 265 33497.95 540.35 2281.68 31.44 2014-09-22 03:25:48.000 265 33497.93 540.32 2281.77 31.44 2014-09-22 03:25:49.000 265 33497.89 540.29 2281.71 31.44 2014-09-22 03:25:50.000 265 33497.96 540.33 2281.70 31.44 2014-09-22 03:25:51.000 265 33497.91 540.30 2281.68 31.44 2014-09-22 03:25:52.000 265 33497.94 540.34 2281.78 31.44 2014-09-22 03:25:53.000 265 33497.96 540.33 2281.74 31.44 2014-09-22 03:25:54.000 265 33497.85 540.30 2281.70 31.44 2014-09-22 03:25:55.000 265 33497.94 540.33 2281.76 31.44 2014-09-22 03:25:56.000 265 33497.94 540.28 2281.81 31.44 2014-09-22 03:25:57.000 265 33497.91 540.29 2281.86 31.44 2014-09-22 03:25:58.000 265 33497.95 540.33 2281.74 31.44 2014-09-22 03:25:59.000 265 33497.95 540.27 2281.79 31.44 2014-09-22 03:26:00.000 265 33497.97 540.30 2281.77 31.44 2014-09-22 03:26:01.000 265 33497.85 540.27 2281.79 31.44 2014-09-22 03:26:02.000 265 33498.04 540.30 2281.77 31.44 2014-09-22 03:26:03.000 265 33497.93 540.30 2281.71 31.44 2014-09-22 03:26:04.000 265 33497.96 540.31 2281.76 31.44 2014-09-22 03:26:05.000 265 33497.95 540.28 2281.73 31.44 2014-09-22 03:26:06.000 265 33497.98 540.29 2281.77 31.44 2014-09-22 03:26:07.000 265 33498.01 540.30 2281.74 31.44 2014-09-22 03:26:08.000 265 33497.88 540.27 2281.70 31.44 2014-09-22 03:26:09.000 265 33498.01 540.25 2281.76 31.44 2014-09-22 03:26:10.000 265 33497.85 540.29 2281.80 31.44 2014-09-22 03:26:11.000 265 33497.80 540.25 2281.76 31.44 2014-09-22 03:26:12.000 265 33497.85 540.31 2281.77 31.44 2014-09-22 03:26:13.000 265 33497.84 540.26 2281.79 31.44 2014-09-22 03:26:14.000 265 33497.89 540.31 2281.84 31.44 2014-09-22 03:26:15.000 265 33497.85 540.30 2281.76 31.44 2014-09-22 03:26:16.000 265 33497.88 540.27 2281.72 31.44 2014-09-22 03:26:17.000 265 33497.79 540.33 2281.89 31.44 2014-09-22 03:26:18.000 265 33497.75 540.27 2281.79 31.44 2014-09-22 03:26:18.000 265 33497.77 540.30 2281.73 31.44 2014-09-22 03:26:20.000 265 33497.83 540.31 2281.70 31.44 2014-09-22 03:26:21.000 265 33497.66 540.30 2281.74 31.44 2014-09-22 03:26:22.000 265 33497.79 540.31 2281.76 31.44 2014-09-22 03:26:23.000 265 33497.78 540.34 2281.82 31.44 2014-09-22 03:26:24.000 265 33497.65 540.33 2281.75 31.44 2014-09-22 03:26:25.000 265 33497.74 540.34 2281.84 31.44 2014-09-22 03:26:26.000 265 33497.78 540.30 2281.75 31.44 2014-09-22 03:26:27.000 265 33497.85 540.34 2281.77 31.44 2014-09-22 03:26:28.000 265 33497.85 540.31 2281.77 31.44 2014-09-22 03:26:29.000 265 33497.80 540.28 2281.88 31.44 2014-09-22 03:26:30.000 265 33497.83 540.31 2281.83 31.44 2014-09-22 03:26:31.000 265 33497.80 540.29 2281.84 31.44 2014-09-22 03:26:31.000 265 33497.80 540.27 2281.85 31.44 2014-09-22 03:26:33.000 265 33497.78 540.23 2281.77 31.44 2014-09-22 03:26:34.000 265 33497.86 540.27 2281.79 31.44 2014-09-22 03:26:35.000 265 33497.87 540.27 2281.86 31.44 2014-09-22 03:26:36.000 265 33497.77 540.27 2281.75 31.44 2014-09-22 03:26:37.000 265 33497.92 540.26 2281.78 31.44 2014-09-22 03:26:38.000 265 33497.88 540.27 2281.83 31.44 2014-09-22 03:26:39.000 265 33497.86 540.25 2281.76 31.44 2014-09-22 03:26:40.000 265 33497.84 540.21 2281.76 31.44 2014-09-22 03:26:41.000 265 33497.88 540.19 2281.86 31.44 2014-09-22 03:26:42.000 265 33497.85 540.26 2281.72 31.44 2014-09-22 03:26:43.000 265 33497.88 540.20 2281.79 31.44 2014-09-22 03:26:44.000 265 33497.91 540.23 2281.83 31.44 2014-09-22 03:26:45.000 265 33497.88 540.21 2281.83 31.44 2014-09-22 03:26:46.000 265 33497.92 540.25 2281.76 31.44 2014-09-22 03:26:47.000 265 33497.94 540.25 2281.82 31.44 2014-09-22 03:26:48.000 265 33497.86 540.24 2281.84 31.44 2014-09-22 03:26:49.000 265 33497.91 540.23 2281.87 31.44 2014-09-22 03:26:50.000 265 33497.85 540.23 2281.83 31.44 2014-09-22 03:26:51.000 265 33497.87 540.22 2281.79 31.44 2014-09-22 03:26:52.000 265 33497.99 540.21 2281.80 31.44 2014-09-22 03:26:53.000 265 33497.90 540.16 2281.82 31.44 2014-09-22 03:26:54.000 265 33497.94 540.21 2281.74 31.44 2014-09-22 03:26:55.000 265 33497.91 540.23 2281.83 31.44 2014-09-22 03:26:56.000 265 33497.85 540.23 2281.80 31.44 2014-09-22 03:26:57.000 265 33497.83 540.24 2281.86 31.44 2014-09-22 03:26:58.000 265 33497.89 540.21 2281.92 31.44 2014-09-22 03:26:59.000 265 33497.84 540.20 2281.70 31.44 2014-09-22 03:27:00.000 265 33497.86 540.23 2281.80 31.44 2014-09-22 03:27:01.000 265 33498.00 540.19 2281.82 31.44 2014-09-22 03:27:02.000 265 33497.94 540.15 2281.78 31.44 2014-09-22 03:27:03.000 265 33497.95 540.18 2281.79 31.44 2014-09-22 03:27:04.000 265 33498.01 540.20 2281.79 31.44 2014-09-22 03:27:05.000 265 33498.02 540.17 2281.77 31.44 2014-09-22 03:27:06.000 265 33498.00 540.14 2281.78 31.44 2014-09-22 03:27:07.000 265 33498.03 540.21 2281.74 31.44 2014-09-22 03:27:08.000 265 33497.98 540.18 2281.80 31.44 2014-09-22 03:27:09.000 265 33497.92 540.18 2281.78 31.44 2014-09-22 03:27:10.000 265 33497.93 540.18 2281.71 31.44 2014-09-22 03:27:11.000 265 33498.01 540.15 2281.77 31.44 2014-09-22 03:27:12.000 265 33497.98 540.19 2281.80 31.44 2014-09-22 03:27:12.000 265 33497.94 540.14 2281.71 31.44 2014-09-22 03:27:14.000 265 33497.96 540.18 2281.72 31.44 2014-09-22 03:27:15.000 265 33497.89 540.19 2281.65 31.44 2014-09-22 03:27:16.000 265 33497.95 540.17 2281.76 31.44 2014-09-22 03:27:17.000 265 33497.86 540.17 2281.68 31.44 2014-09-22 03:27:18.000 265 33497.86 540.17 2281.76 31.44 2014-09-22 03:27:19.000 265 33497.97 540.15 2281.71 31.44 2014-09-22 03:27:20.000 265 33497.91 540.19 2281.77 31.44 2014-09-22 03:27:21.000 265 33497.88 540.16 2281.74 31.44 2014-09-22 03:27:22.000 265 33497.84 540.16 2281.68 31.44 2014-09-22 03:27:23.000 265 33497.83 540.16 2281.72 31.44 2014-09-22 03:27:24.000 265 33497.82 540.15 2281.73 31.44 2014-09-22 03:27:25.000 265 33497.85 540.18 2281.74 31.44 2014-09-22 03:27:25.000 265 33497.85 540.15 2281.83 31.44 2014-09-22 03:27:27.000 265 33497.88 540.16 2281.77 31.44 2014-09-22 03:27:28.000 265 33497.92 540.13 2281.78 31.44 2014-09-22 03:27:29.000 265 33497.85 540.12 2281.82 31.44 2014-09-22 03:27:30.000 265 33497.81 540.14 2281.80 31.44 2014-09-22 03:27:31.000 265 33497.94 540.16 2281.80 31.44 2014-09-22 03:27:32.000 265 33497.94 540.15 2281.79 31.44 2014-09-22 03:27:33.000 265 33497.87 540.10 2281.77 31.44 2014-09-22 03:27:34.000 265 33497.98 540.16 2281.71 31.44 2014-09-22 03:27:35.000 265 33497.91 540.13 2281.71 31.44 2014-09-22 03:27:36.000 265 33497.97 540.11 2281.75 31.44 2014-09-22 03:27:37.000 265 33497.96 540.12 2281.80 31.44 2014-09-22 03:27:38.000 265 33497.90 540.15 2281.80 31.44 2014-09-22 03:27:39.000 265 33497.92 540.13 2281.77 31.44 2014-09-22 03:27:40.000 265 33497.96 540.10 2281.81 31.44 2014-09-22 03:27:41.000 265 33497.92 540.09 2281.69 31.44 2014-09-22 03:27:42.000 265 33497.96 540.13 2281.74 31.44 2014-09-22 03:27:43.000 265 33497.95 540.09 2281.86 31.44 2014-09-22 03:27:44.000 265 33497.92 540.10 2281.76 31.44 2014-09-22 03:27:45.000 265 33497.92 540.08 2281.73 31.44 2014-09-22 03:27:46.000 265 33497.90 540.09 2281.71 31.44 2014-09-22 03:27:47.000 265 33497.82 540.09 2281.67 31.44 2014-09-22 03:27:48.000 265 33497.89 540.09 2281.74 31.44 2014-09-22 03:27:49.000 265 33497.86 540.13 2281.80 31.44 2014-09-22 03:27:50.000 265 33497.82 540.13 2281.82 31.44 2014-09-22 03:27:51.000 265 33497.68 540.11 2281.74 31.44 2014-09-22 03:27:52.000 265 33497.86 540.06 2281.73 31.44 2014-09-22 03:27:53.000 265 33497.78 540.14 2281.77 31.44 2014-09-22 03:27:54.000 265 33497.75 540.14 2281.77 31.44 2014-09-22 03:27:55.000 265 33497.65 540.13 2281.75 31.44 2014-09-22 03:27:56.000 265 33497.79 540.14 2281.86 31.44 2014-09-22 03:27:57.000 265 33497.77 540.13 2281.79 31.44 2014-09-22 03:27:58.000 265 33497.78 540.09 2281.79 31.44 2014-09-22 03:27:59.000 265 33497.83 540.10 2281.85 31.44 2014-09-22 03:28:00.000 265 33497.78 540.11 2281.80 31.44 2014-09-22 03:28:01.000 265 33497.72 540.11 2281.81 31.44 2014-09-22 03:28:02.000 265 33497.70 540.15 2281.76 31.44 2014-09-22 03:28:03.000 265 33497.72 540.15 2281.77 31.44 2014-09-22 03:28:04.000 265 33497.75 540.11 2281.83 31.44 2014-09-22 03:28:05.000 265 33497.75 540.15 2281.85 31.44 2014-09-22 03:28:06.000 265 33497.74 540.15 2281.76 31.44 2014-09-22 03:28:06.000 265 33497.73 540.16 2281.80 31.44 2014-09-22 03:28:08.000 265 33497.74 540.12 2281.77 31.44 2014-09-22 03:28:09.000 265 33497.72 540.12 2281.74 31.44 2014-09-22 03:28:10.000 265 33497.75 540.17 2281.80 31.44 2014-09-22 03:28:11.000 265 33497.76 540.14 2281.82 31.44 2014-09-22 03:28:12.000 265 33497.79 540.13 2281.80 31.44 2014-09-22 03:28:13.000 265 33497.76 540.14 2281.77 31.44 2014-09-22 03:28:14.000 265 33497.68 540.11 2281.85 31.44 2014-09-22 03:28:15.000 265 33497.73 540.14 2281.80 31.44 2014-09-22 03:28:16.000 265 33497.76 540.16 2281.82 31.44 2014-09-22 03:28:17.000 265 33497.75 540.16 2281.76 31.44 2014-09-22 03:28:18.000 265 33497.68 540.14 2281.87 31.44 2014-09-22 03:28:19.000 265 33497.76 540.16 2281.87 31.44 2014-09-22 03:28:19.000 265 33497.71 540.12 2281.80 31.44 2014-09-22 03:28:21.000 265 33497.65 540.12 2281.83 31.44 2014-09-22 03:28:22.000 265 33497.71 540.09 2281.87 31.44 2014-09-22 03:28:23.000 265 33497.80 540.17 2281.79 31.44 2014-09-22 03:28:24.000 265 33497.76 540.11 2281.76 31.44 2014-09-22 03:28:25.000 265 33497.78 540.13 2281.86 31.44 2014-09-22 03:28:26.000 265 33497.73 540.11 2281.92 31.44 2014-09-22 03:28:27.000 265 33497.73 540.10 2281.91 31.44 2014-09-22 03:28:28.000 265 33497.80 540.14 2281.81 31.44 2014-09-22 03:28:29.000 265 33497.85 540.09 2281.86 31.44 2014-09-22 03:28:30.000 265 33497.83 540.09 2281.86 31.44 2014-09-22 03:28:31.000 265 33497.85 540.10 2281.85 31.44 2014-09-22 03:28:32.000 265 33497.69 540.08 2281.88 31.44 2014-09-22 03:28:33.000 265 33497.78 540.11 2281.84 31.44 2014-09-22 03:28:34.000 265 33497.85 540.12 2281.83 31.44 2014-09-22 03:28:35.000 265 33497.95 540.11 2281.83 31.44 2014-09-22 03:28:36.000 265 33497.93 540.09 2281.87 31.44 2014-09-22 03:28:37.000 265 33497.83 540.12 2281.88 31.44 2014-09-22 03:28:38.000 265 33497.92 540.12 2281.84 31.44 2014-09-22 03:28:39.000 265 33497.87 540.11 2281.80 31.44 2014-09-22 03:28:40.000 265 33497.91 540.07 2281.85 31.44 2014-09-22 03:28:41.000 265 33497.91 540.12 2281.83 31.44 2014-09-22 03:28:42.000 265 33497.90 540.11 2281.80 31.44 2014-09-22 03:28:43.000 265 33497.91 540.12 2281.86 31.44 2014-09-22 03:28:44.000 265 33497.99 540.12 2281.84 31.44 2014-09-22 03:28:45.000 265 33498.04 540.09 2281.84 31.44 2014-09-22 03:28:46.000 265 33497.89 540.09 2281.89 31.44 2014-09-22 03:28:47.000 265 33497.88 540.11 2281.91 31.44 2014-09-22 03:28:48.000 265 33497.91 540.12 2281.92 31.44 2014-09-22 03:28:49.000 265 33497.85 540.13 2281.85 31.44 2014-09-22 03:28:50.000 265 33497.92 540.07 2281.82 31.44 2014-09-22 03:28:51.000 265 33497.90 540.11 2281.81 31.44 2014-09-22 03:28:52.000 265 33497.89 540.12 2281.74 31.44 2014-09-22 03:28:53.000 265 33497.92 540.14 2281.78 31.44 2014-09-22 03:28:54.000 265 33497.86 540.10 2281.78 31.44 2014-09-22 03:28:55.000 265 33497.77 540.07 2281.83 31.44 2014-09-22 03:28:56.000 265 33497.91 540.11 2281.85 31.44 2014-09-22 03:28:57.000 265 33497.84 540.09 2281.71 31.44 2014-09-22 03:28:58.000 265 33497.89 540.15 2281.71 31.44 2014-09-22 03:28:59.000 265 33497.84 540.10 2281.80 31.44 2014-09-22 03:29:00.000 265 33497.91 540.14 2281.83 31.44 2014-09-22 03:29:00.000 265 33497.74 540.08 2281.85 31.44 2014-09-22 03:29:02.000 265 33497.91 540.12 2281.88 31.44 2014-09-22 03:29:03.000 265 33497.81 540.08 2281.84 31.44 2014-09-22 03:29:04.000 265 33497.85 540.13 2281.87 31.44 2014-09-22 03:29:05.000 265 33497.86 540.14 2281.88 31.44 2014-09-22 03:29:06.000 265 33497.79 540.09 2281.86 31.44 2014-09-22 03:29:07.000 265 33497.93 540.13 2281.82 31.44 2014-09-22 03:29:08.000 265 33497.86 540.13 2281.92 31.44 2014-09-22 03:29:09.000 265 33497.82 540.10 2281.91 31.44 2014-09-22 03:29:10.000 265 33497.87 540.14 2281.92 31.44 2014-09-22 03:29:11.000 265 33497.89 540.13 2281.92 31.44 2014-09-22 03:29:12.000 265 33497.94 540.13 2281.90 31.44 2014-09-22 03:29:13.000 265 33497.89 540.14 2281.82 31.44 2014-09-22 03:29:13.000 265 33497.79 540.13 2281.87 31.44 2014-09-22 03:29:15.000 265 33497.85 540.13 2281.80 31.44 2014-09-22 03:29:16.000 265 33497.90 540.12 2281.80 31.44 2014-09-22 03:29:17.000 265 33497.94 540.15 2281.87 31.44 2014-09-22 03:29:18.000 265 33497.80 540.13 2281.92 31.44 2014-09-22 03:29:19.000 265 33497.86 540.21 2281.89 31.44 2014-09-22 03:29:20.000 265 33497.87 540.16 2281.80 31.44 2014-09-22 03:29:21.000 265 33497.88 540.13 2281.89 31.44 2014-09-22 03:29:22.000 265 33497.92 540.14 2281.86 31.44 2014-09-22 03:29:23.000 265 33497.90 540.17 2281.81 31.44 2014-09-22 03:29:24.000 265 33497.97 540.14 2281.86 31.44 2014-09-22 03:29:25.000 265 33497.84 540.15 2281.89 31.44 2014-09-22 03:29:26.000 265 33497.79 540.18 2281.88 31.44 2014-09-22 03:29:27.000 265 33497.78 540.12 2281.83 31.44 2014-09-22 03:29:28.000 265 33497.87 540.11 2281.90 31.44 2014-09-22 03:29:29.000 265 33497.84 540.14 2281.90 31.44 2014-09-22 03:29:30.000 265 33497.88 540.15 2281.89 31.44 2014-09-22 03:29:31.000 265 33497.94 540.15 2281.86 31.44 2014-09-22 03:29:32.000 265 33497.73 540.18 2281.90 31.44 2014-09-22 03:29:33.000 265 33497.82 540.12 2281.88 31.44 2014-09-22 03:29:34.000 265 33497.82 540.16 2281.88 31.44 2014-09-22 03:29:35.000 265 33497.85 540.17 2281.83 31.44 2014-09-22 03:29:36.000 265 33497.92 540.09 2281.84 31.44 2014-09-22 03:29:37.000 265 33497.80 540.14 2281.83 31.44 2014-09-22 03:29:38.000 265 33497.88 540.13 2281.90 31.44 2014-09-22 03:29:39.000 265 33497.83 540.13 2281.92 31.44 2014-09-22 03:29:40.000 265 33497.89 540.10 2281.87 31.44 2014-09-22 03:29:41.000 265 33497.91 540.14 2281.89 31.44 2014-09-22 03:29:42.000 265 33497.86 540.15 2281.98 31.44 2014-09-22 03:29:43.000 265 33497.90 540.11 2281.97 31.44 2014-09-22 03:29:44.000 265 33497.86 540.13 2281.82 31.44 2014-09-22 03:29:45.000 265 33497.81 540.16 2281.83 31.44 2014-09-22 03:29:46.000 265 33497.83 540.16 2281.82 31.44 2014-09-22 03:29:47.000 265 33497.92 540.10 2281.87 31.44 2014-09-22 03:29:48.000 265 33497.79 540.12 2281.83 31.44 2014-09-22 03:29:49.000 265 33497.94 540.13 2281.85 31.44 2014-09-22 03:29:50.000 265 33497.87 540.15 2281.86 31.44 2014-09-22 03:29:51.000 265 33497.93 540.12 2281.87 31.44 2014-09-22 03:29:52.000 265 33497.94 540.15 2281.88 31.44 2014-09-22 03:29:53.000 265 33497.83 540.15 2281.87 31.44 2014-09-22 03:29:54.000 265 33497.85 540.11 2281.85 31.44 2014-09-22 03:29:54.000 265 33498.00 540.11 2281.86 31.44 2014-09-22 03:29:56.000 265 33497.92 540.16 2281.86 31.44 2014-09-22 03:29:57.000 265 33497.89 540.14 2281.83 31.44 2014-09-22 03:29:58.000 265 33497.92 540.13 2281.81 31.44 2014-09-22 03:29:59.000 265 33497.88 540.12 2281.92 31.44 2014-09-22 03:30:00.000 265 33497.92 540.12 2281.91 31.44 2014-09-22 03:30:01.000 265 33497.95 540.10 2281.95 31.44 2014-09-22 03:30:02.000 265 33497.96 540.14 2281.89 31.44 2014-09-22 03:30:03.000 265 33497.96 540.12 2281.88 31.44 2014-09-22 03:30:04.000 265 33497.95 540.11 2281.86 31.44 2014-09-22 03:30:05.000 265 33498.00 540.12 2281.85 31.44 2014-09-22 03:30:06.000 265 33498.00 540.14 2281.83 31.44 2014-09-22 03:30:07.000 265 33498.02 540.12 2281.85 31.44 2014-09-22 03:30:07.000 265 33498.00 540.11 2281.95 31.44 2014-09-22 03:30:09.000 265 33497.99 540.09 2281.84 31.44 2014-09-22 03:30:10.000 265 33497.95 540.12 2281.85 31.44 2014-09-22 03:30:11.000 265 33497.96 540.15 2281.89 31.44 2014-09-22 03:30:12.000 265 33498.07 540.10 2281.86 31.44 2014-09-22 03:30:13.000 265 33498.00 540.15 2281.85 31.44 2014-09-22 03:30:14.000 265 33498.07 540.08 2281.88 31.44 2014-09-22 03:30:15.000 265 33497.99 540.08 2281.91 31.44 2014-09-22 03:30:16.000 265 33497.98 540.11 2281.89 31.44 2014-09-22 03:30:17.000 265 33497.90 540.11 2281.95 31.44 2014-09-22 03:30:18.000 265 33497.94 540.11 2281.86 31.44 2014-09-22 03:30:19.000 265 33498.00 540.12 2281.86 31.44 2014-09-22 03:30:20.000 265 33497.98 540.13 2281.82 31.44 2014-09-22 03:30:21.000 265 33497.91 540.12 2281.86 31.44 2014-09-22 03:30:22.000 265 33497.96 540.15 2281.87 31.44 2014-09-22 03:30:23.000 265 33497.86 540.10 2281.83 31.44 2014-09-22 03:30:24.000 265 33497.83 540.12 2281.86 31.44 2014-09-22 03:30:25.000 265 33498.03 540.14 2281.82 31.44 2014-09-22 03:30:26.000 265 33497.83 540.12 2281.92 31.44 2014-09-22 03:30:27.000 265 33497.86 540.10 2281.83 31.44 2014-09-22 03:30:28.000 265 33497.99 540.16 2281.91 31.44 2014-09-22 03:30:29.000 265 33497.94 540.17 2281.85 31.44 2014-09-22 03:30:30.000 265 33497.99 540.11 2281.77 31.44 2014-09-22 03:30:31.000 265 33497.92 540.14 2281.85 31.44 2014-09-22 03:30:32.000 265 33498.00 540.12 2281.79 31.44 2014-09-22 03:30:33.000 265 33497.89 540.12 2281.83 31.44 2014-09-22 03:30:34.000 265 33497.97 540.16 2281.95 31.44 2014-09-22 03:30:35.000 265 33498.07 540.11 2281.85 31.44 2014-09-22 03:30:36.000 265 33497.91 540.11 2281.89 31.44 2014-09-22 03:30:37.000 265 33498.01 540.11 2281.89 31.44 2014-09-22 03:30:38.000 265 33498.06 540.09 2281.85 31.44 2014-09-22 03:30:39.000 265 33498.08 540.10 2281.83 31.44 2014-09-22 03:30:40.000 265 33498.03 540.12 2281.90 31.44 2014-09-22 03:30:41.000 265 33498.06 540.10 2281.86 31.44 2014-09-22 03:30:42.000 265 33498.03 540.12 2281.82 31.44 2014-09-22 03:30:43.000 265 33498.07 540.13 2281.88 31.44 2014-09-22 03:30:44.000 265 33498.08 540.10 2281.89 31.44 2014-09-22 03:30:45.000 265 33498.00 540.12 2281.86 31.44 2014-09-22 03:30:46.000 265 33498.06 540.14 2281.88 31.44 2014-09-22 03:30:47.000 265 33498.04 540.11 2281.87 31.44 2014-09-22 03:30:48.000 265 33498.10 540.10 2281.84 31.44 2014-09-22 03:30:48.000 265 33498.06 540.14 2281.92 31.44 2014-09-22 03:30:50.000 265 33498.11 540.11 2281.89 31.44 2014-09-22 03:30:51.000 265 33498.06 540.11 2281.86 31.44 2014-09-22 03:30:52.000 265 33498.07 540.10 2281.89 31.44 2014-09-22 03:30:53.000 265 33498.08 540.11 2281.85 31.44 2014-09-22 03:30:54.000 265 33497.98 540.10 2281.89 31.44 2014-09-22 03:30:55.000 265 33498.08 540.13 2281.81 31.44 2014-09-22 03:30:56.000 265 33498.03 540.13 2281.82 31.44 2014-09-22 03:30:57.000 265 33498.00 540.14 2281.83 31.44 2014-09-22 03:30:58.000 265 33498.02 540.17 2281.80 31.44 2014-09-22 03:30:59.000 265 33498.00 540.17 2281.79 31.44 2014-09-22 03:31:00.000 265 33498.13 540.12 2281.90 31.44 2014-09-22 03:31:01.000 265 33498.03 540.12 2281.89 31.44 2014-09-22 03:31:01.000 265 33498.04 540.14 2281.88 31.44 2014-09-22 03:31:03.000 265 33498.05 540.15 2281.93 31.44 2014-09-22 03:31:04.000 265 33498.01 540.15 2281.85 31.44 2014-09-22 03:31:05.000 265 33498.06 540.21 2281.88 31.44 2014-09-22 03:31:06.000 265 33498.05 540.13 2281.89 31.44 2014-09-22 03:31:07.000 265 33498.00 540.17 2282.01 31.44 2014-09-22 03:31:08.000 265 33498.16 540.12 2281.92 31.44 2014-09-22 03:31:09.000 265 33498.00 540.11 2281.83 31.44 2014-09-22 03:31:10.000 265 33498.05 540.13 2281.91 31.44 2014-09-22 03:31:11.000 265 33498.07 540.14 2281.90 31.44 2014-09-22 03:31:12.000 265 33498.04 540.13 2281.90 31.44 2014-09-22 03:31:13.000 265 33498.08 540.14 2281.95 31.44 2014-09-22 03:31:14.000 265 33498.12 540.14 2281.88 31.44 2014-09-22 03:31:15.000 265 33498.02 540.12 2281.90 31.44 2014-09-22 03:31:16.000 265 33498.12 540.15 2281.87 31.44 2014-09-22 03:31:17.000 265 33498.10 540.14 2281.88 31.44 2014-09-22 03:31:18.000 265 33498.12 540.13 2281.83 31.44 2014-09-22 03:31:19.000 265 33498.22 540.10 2281.94 31.44 2014-09-22 03:31:20.000 265 33498.06 540.14 2281.83 31.44 2014-09-22 03:31:21.000 265 33498.06 540.16 2281.85 31.44 2014-09-22 03:31:22.000 265 33498.10 540.14 2281.85 31.44 2014-09-22 03:31:23.000 265 33498.16 540.18 2281.80 31.44 2014-09-22 03:31:24.000 265 33498.04 540.10 2281.79 31.44 2014-09-22 03:31:25.000 265 33498.14 540.15 2281.88 31.44 2014-09-22 03:31:26.000 265 33498.14 540.19 2281.83 31.44 2014-09-22 03:31:27.000 265 33498.13 540.14 2281.88 31.44 2014-09-22 03:31:28.000 265 33498.10 540.15 2281.86 31.44 2014-09-22 03:31:29.000 265 33498.06 540.13 2281.82 31.44 2014-09-22 03:31:30.000 265 33498.13 540.15 2281.71 31.44 2014-09-22 03:31:31.000 265 33498.07 540.15 2281.90 31.44 2014-09-22 03:31:32.000 265 33498.04 540.16 2281.92 31.44 2014-09-22 03:31:33.000 265 33497.98 540.18 2281.86 31.44 2014-09-22 03:31:34.000 265 33498.11 540.21 2281.88 31.44 2014-09-22 03:31:35.000 265 33498.03 540.15 2281.89 31.44 2014-09-22 03:31:36.000 265 33498.08 540.15 2281.90 31.44 2014-09-22 03:31:37.000 265 33498.06 540.15 2281.91 31.44 2014-09-22 03:31:38.000 265 33498.11 540.20 2281.83 31.44 2014-09-22 03:31:39.000 265 33498.06 540.16 2281.77 31.44 2014-09-22 03:31:40.000 265 33498.03 540.15 2281.85 31.44 2014-09-22 03:31:41.000 265 33498.06 540.16 2281.89 31.44 2014-09-22 03:31:42.000 265 33498.10 540.15 2281.93 31.44 2014-09-22 03:31:42.000 265 33498.04 540.18 2281.89 31.44 2014-09-22 03:31:44.000 265 33498.06 540.15 2281.91 31.44 2014-09-22 03:31:45.000 265 33497.97 540.18 2281.88 31.44 2014-09-22 03:31:46.000 265 33498.04 540.17 2281.88 31.44 2014-09-22 03:31:47.000 265 33497.98 540.17 2281.90 31.44 2014-09-22 03:31:48.000 265 33497.97 540.13 2281.89 31.44 2014-09-22 03:31:49.000 265 33498.07 540.16 2281.92 31.44 2014-09-22 03:31:50.000 265 33498.05 540.14 2281.97 31.44 2014-09-22 03:31:51.000 265 33498.07 540.13 2281.94 31.44 2014-09-22 03:31:52.000 265 33498.01 540.16 2281.85 31.44 2014-09-22 03:31:53.000 265 33498.10 540.18 2281.85 31.44 2014-09-22 03:31:54.000 265 33498.04 540.15 2281.88 31.44 2014-09-22 03:31:55.000 265 33498.01 540.18 2281.87 31.44 2014-09-22 03:31:55.000 265 33498.08 540.17 2281.82 31.44 2014-09-22 03:31:57.000 265 33498.00 540.16 2281.81 31.44 2014-09-22 03:31:58.000 265 33498.08 540.18 2281.89 31.44 2014-09-22 03:31:59.000 265 33498.01 540.13 2281.90 31.44 2014-09-22 03:32:00.000 265 33497.94 540.17 2281.84 31.44 2014-09-22 03:32:01.000 265 33498.04 540.16 2281.88 31.44 2014-09-22 03:32:02.000 265 33498.03 540.18 2281.90 31.44 2014-09-22 03:32:03.000 265 33497.98 540.17 2281.85 31.44 2014-09-22 03:32:04.000 265 33498.04 540.13 2281.95 31.44 2014-09-22 03:32:05.000 265 33498.03 540.19 2281.91 31.44 2014-09-22 03:32:06.000 265 33498.15 540.12 2281.89 31.44 2014-09-22 03:32:07.000 265 33498.07 540.15 2281.90 31.44 2014-09-22 03:32:08.000 265 33497.99 540.15 2281.83 31.44 2014-09-22 03:32:09.000 265 33498.03 540.17 2281.85 31.44 2014-09-22 03:32:10.000 265 33498.13 540.15 2281.88 31.44 2014-09-22 03:32:11.000 265 33498.06 540.18 2281.96 31.44 2014-09-22 03:32:12.000 265 33497.97 540.14 2281.82 31.44 2014-09-22 03:32:13.000 265 33498.13 540.18 2281.89 31.44 2014-09-22 03:32:14.000 265 33498.19 540.16 2281.99 31.44 2014-09-22 03:32:15.000 265 33498.10 540.15 2281.93 31.44 2014-09-22 03:32:16.000 265 33498.08 540.12 2281.80 31.44 2014-09-22 03:32:17.000 265 33498.06 540.18 2281.81 31.44 2014-09-22 03:32:18.000 265 33497.90 540.18 2281.75 31.44 2014-09-22 03:32:19.000 265 33498.16 540.21 2281.77 31.44 2014-09-22 03:32:20.000 265 33498.08 540.15 2281.89 31.44 2014-09-22 03:32:21.000 265 33498.03 540.18 2281.92 31.44 2014-09-22 03:32:22.000 265 33498.09 540.16 2281.91 31.44 2014-09-22 03:32:23.000 265 33498.07 540.18 2281.92 31.44 2014-09-22 03:32:24.000 265 33498.13 540.17 2281.82 31.44 2014-09-22 03:32:25.000 265 33498.13 540.21 2281.96 31.44 2014-09-22 03:32:26.000 265 33498.08 540.12 2281.83 31.44 2014-09-22 03:32:27.000 265 33498.04 540.13 2281.81 31.44 2014-09-22 03:32:28.000 265 33498.06 540.17 2281.92 31.44 2014-09-22 03:32:29.000 265 33498.07 540.18 2281.86 31.44 2014-09-22 03:32:30.000 265 33498.00 540.13 2281.88 31.44 2014-09-22 03:32:31.000 265 33498.03 540.16 2281.83 31.44 2014-09-22 03:32:32.000 265 33498.11 540.18 2281.89 31.44 2014-09-22 03:32:33.000 265 33497.98 540.16 2281.85 31.44 2014-09-22 03:32:34.000 265 33497.96 540.13 2281.88 31.44 2014-09-22 03:32:35.000 265 33498.08 540.18 2281.86 31.44 2014-09-22 03:32:36.000 265 33497.94 540.11 2281.90 31.44 2014-09-22 03:32:36.000 265 33498.06 540.14 2281.83 31.44 2014-09-22 03:32:38.000 265 33497.94 540.15 2281.88 31.44 2014-09-22 03:32:39.000 265 33497.98 540.14 2281.89 31.44 2014-09-22 03:32:40.000 265 33498.03 540.10 2281.90 31.44 2014-09-22 03:32:41.000 265 33498.00 540.14 2281.97 31.44 2014-09-22 03:32:42.000 265 33497.99 540.12 2281.91 31.44 2014-09-22 03:32:43.000 265 33498.06 540.11 2281.94 31.44 2014-09-22 03:32:44.000 265 33497.98 540.16 2281.91 31.44 2014-09-22 03:32:45.000 265 33497.98 540.14 2281.93 31.44 2014-09-22 03:32:46.000 265 33498.04 540.15 2281.91 31.44 2014-09-22 03:32:47.000 265 33498.05 540.14 2281.99 31.44 2014-09-22 03:32:48.000 265 33497.98 540.11 2281.89 31.44 2014-09-22 03:32:49.000 265 33498.10 540.11 2281.91 31.44 2014-09-22 03:32:49.000 265 33497.94 540.10 2281.91 31.44 2014-09-22 03:32:51.000 265 33498.02 540.13 2281.86 31.44 2014-09-22 03:32:52.000 265 33497.97 540.12 2281.88 31.44 2014-09-22 03:32:53.000 265 33498.02 540.12 2281.92 31.44 2014-09-22 03:32:54.000 265 33498.03 540.09 2281.99 31.44 2014-09-22 03:32:55.000 265 33497.97 540.13 2281.94 31.44 2014-09-22 03:32:56.000 265 33498.06 540.10 2281.94 31.44 2014-09-22 03:32:57.000 265 33498.08 540.11 2281.93 31.44 2014-09-22 03:32:58.000 265 33498.05 540.10 2282.00 31.44 2014-09-22 03:32:59.000 265 33498.11 540.11 2281.89 31.44 2014-09-22 03:33:00.000 265 33498.07 540.10 2281.95 31.44 2014-09-22 03:33:01.000 265 33498.10 540.06 2281.88 31.44 2014-09-22 03:33:02.000 265 33497.95 540.08 2281.93 31.44 2014-09-22 03:33:03.000 265 33498.03 540.10 2281.98 31.44 2014-09-22 03:33:04.000 265 33498.04 540.07 2282.00 31.44 2014-09-22 03:33:05.000 265 33497.92 540.10 2281.96 31.44 2014-09-22 03:33:06.000 265 33498.04 540.13 2281.99 31.44 2014-09-22 03:33:07.000 265 33497.99 540.11 2281.88 31.44 2014-09-22 03:33:08.000 265 33498.03 540.10 2281.92 31.44 2014-09-22 03:33:09.000 265 33498.00 540.12 2281.87 31.44 2014-09-22 03:33:10.000 265 33497.91 540.10 2281.97 31.44 2014-09-22 03:33:11.000 265 33497.98 540.10 2281.99 31.44 2014-09-22 03:33:12.000 265 33498.06 540.11 2281.89 31.44 2014-09-22 03:33:13.000 265 33497.95 540.13 2281.89 31.44 2014-09-22 03:33:14.000 265 33497.91 540.11 2281.97 31.44 2014-09-22 03:33:15.000 265 33498.01 540.14 2281.90 31.44 2014-09-22 03:33:16.000 265 33497.94 540.10 2281.94 31.44 2014-09-22 03:33:17.000 265 33497.89 540.15 2281.93 31.44 2014-09-22 03:33:18.000 265 33497.93 540.09 2281.89 31.44 2014-09-22 03:33:19.000 265 33497.79 540.10 2281.91 31.44 2014-09-22 03:33:20.000 265 33497.95 540.15 2281.98 31.44 2014-09-22 03:33:21.000 265 33497.95 540.10 2281.93 31.44 2014-09-22 03:33:22.000 265 33497.87 540.06 2281.93 31.44 2014-09-22 03:33:23.000 265 33497.91 540.09 2281.93 31.44 2014-09-22 03:33:24.000 265 33497.92 540.12 2281.88 31.44 2014-09-22 03:33:25.000 265 33497.90 540.10 2281.94 31.44 2014-09-22 03:33:26.000 265 33497.78 540.11 2281.92 31.44 2014-09-22 03:33:27.000 265 33498.01 540.08 2281.92 31.44 2014-09-22 03:33:28.000 265 33497.98 540.10 2281.85 31.44 2014-09-22 03:33:29.000 265 33497.97 540.08 2281.93 31.44 2014-09-22 03:33:30.000 265 33497.87 540.07 2281.98 31.44 2014-09-22 03:33:30.000 265 33497.92 540.07 2281.91 31.44 2014-09-22 03:33:32.000 265 33497.95 540.07 2281.92 31.44 2014-09-22 03:33:33.000 265 33497.77 540.08 2282.00 31.44 2014-09-22 03:33:34.000 265 33497.92 540.04 2281.91 31.44 2014-09-22 03:33:35.000 265 33497.92 540.06 2281.92 31.44 2014-09-22 03:33:36.000 265 33497.89 540.09 2281.90 31.44 2014-09-22 03:33:37.000 265 33497.90 540.08 2281.90 31.44 2014-09-22 03:33:38.000 265 33497.90 540.07 2281.97 31.44 2014-09-22 03:33:39.000 265 33498.04 540.03 2281.99 31.44 2014-09-22 03:33:40.000 265 33497.92 540.05 2281.90 31.44 2014-09-22 03:33:41.000 265 33497.94 540.02 2281.94 31.44 2014-09-22 03:33:42.000 265 33497.92 540.07 2281.97 31.44 2014-09-22 03:33:43.000 265 33497.86 540.06 2281.89 31.44 2014-09-22 03:33:43.000 265 33497.87 540.04 2281.89 31.44 2014-09-22 03:33:45.000 265 33497.84 540.04 2281.97 31.44 2014-09-22 03:33:46.000 265 33497.80 540.05 2281.95 31.44 2014-09-22 03:33:47.000 265 33497.85 540.04 2281.91 31.44 2014-09-22 03:33:48.000 265 33497.89 540.07 2281.91 31.44 2014-09-22 03:33:49.000 265 33497.83 540.04 2281.97 31.44 2014-09-22 03:33:50.000 265 33497.78 540.03 2281.93 31.44 2014-09-22 03:33:51.000 265 33497.98 540.06 2281.98 31.44 2014-09-22 03:33:52.000 265 33497.83 540.07 2281.96 31.44 2014-09-22 03:33:53.000 265 33497.86 540.06 2281.98 31.44 2014-09-22 03:33:54.000 265 33497.85 540.04 2281.92 31.44 2014-09-22 03:33:55.000 265 33497.95 540.04 2282.02 31.44 2014-09-22 03:33:56.000 265 33497.90 540.06 2282.05 31.44 2014-09-22 03:33:57.000 265 33497.92 540.08 2282.02 31.44 2014-09-22 03:33:58.000 265 33497.88 540.06 2281.98 31.44 2014-09-22 03:33:59.000 265 33497.88 540.04 2281.93 31.44 2014-09-22 03:34:00.000 265 33497.96 540.03 2282.04 31.44 2014-09-22 03:34:01.000 265 33497.92 540.05 2282.01 31.44 2014-09-22 03:34:02.000 265 33497.87 540.06 2281.94 31.44 2014-09-22 03:34:03.000 265 33497.89 540.03 2281.93 31.44 2014-09-22 03:34:04.000 265 33497.95 540.03 2281.97 31.44 2014-09-22 03:34:05.000 265 33497.89 540.02 2281.95 31.44 2014-09-22 03:34:06.000 265 33497.90 540.03 2281.91 31.44 2014-09-22 03:34:07.000 265 33497.92 540.01 2281.92 31.44 2014-09-22 03:34:08.000 265 33497.86 539.98 2281.97 31.44 2014-09-22 03:34:09.000 265 33497.91 540.00 2281.91 31.44 2014-09-22 03:34:10.000 265 33497.95 540.01 2281.86 31.44 2014-09-22 03:34:11.000 265 33497.94 539.95 2281.93 31.44 2014-09-22 03:34:12.000 265 33497.95 539.99 2281.97 31.44 2014-09-22 03:34:13.000 265 33497.89 539.97 2282.03 31.44 2014-09-22 03:34:14.000 265 33497.87 539.94 2281.93 31.44 2014-09-22 03:34:15.000 265 33497.93 539.99 2281.98 31.44 2014-09-22 03:34:16.000 265 33497.88 539.99 2281.91 31.44 2014-09-22 03:34:17.000 265 33497.85 539.97 2281.86 31.44 2014-09-22 03:34:18.000 265 33497.96 539.93 2281.92 31.44 2014-09-22 03:34:19.000 265 33498.00 539.93 2281.89 31.44 2014-09-22 03:34:20.000 265 33497.89 539.96 2281.90 31.44 2014-09-22 03:34:21.000 265 33497.83 539.97 2281.88 31.44 2014-09-22 03:34:22.000 265 33497.84 539.92 2281.95 31.44 2014-09-22 03:34:23.000 265 33497.92 539.92 2281.97 31.44 2014-09-22 03:34:24.000 265 33497.88 539.92 2281.85 31.44 2014-09-22 03:34:24.000 265 33498.07 539.95 2281.94 31.44 2014-09-22 03:34:26.000 265 33497.76 539.99 2281.97 31.44 2014-09-22 03:34:27.000 265 33497.88 539.94 2281.96 31.44 2014-09-22 03:34:28.000 265 33497.90 539.95 2281.93 31.44 2014-09-22 03:34:29.000 265 33497.95 539.97 2281.89 31.44 2014-09-22 03:34:30.000 265 33497.98 539.98 2281.93 31.44 2014-09-22 03:34:31.000 265 33498.01 539.93 2281.82 31.44 2014-09-22 03:34:32.000 265 33497.85 539.96 2281.97 31.44 2014-09-22 03:34:33.000 265 33497.89 539.92 2281.88 31.44 2014-09-22 03:34:34.000 265 33497.91 539.95 2281.92 31.44 2014-09-22 03:34:35.000 265 33497.96 539.97 2281.99 31.44 2014-09-22 03:34:36.000 265 33497.81 539.93 2282.04 31.44 2014-09-22 03:34:37.000 265 33497.81 539.94 2281.96 31.44 2014-09-22 03:34:37.000 265 33497.87 539.92 2281.91 31.44 2014-09-22 03:34:39.000 265 33497.81 539.98 2281.91 31.44 2014-09-22 03:34:40.000 265 33497.80 539.96 2281.95 31.44 2014-09-22 03:34:41.000 265 33497.87 539.96 2281.96 31.44 2014-09-22 03:34:42.000 265 33497.83 539.95 2281.94 31.44 2014-09-22 03:34:43.000 265 33497.79 539.91 2281.93 31.44 2014-09-22 03:34:44.000 265 33497.79 539.94 2281.95 31.44 2014-09-22 03:34:45.000 265 33497.81 539.97 2281.93 31.44 2014-09-22 03:34:46.000 265 33497.84 539.93 2281.95 31.44 2014-09-22 03:34:47.000 265 33497.82 539.98 2281.89 31.44 2014-09-22 03:34:48.000 265 33497.75 539.99 2281.93 31.44 2014-09-22 03:34:49.000 265 33497.68 539.96 2281.94 31.44 2014-09-22 03:34:50.000 265 33497.67 539.98 2281.99 31.44 2014-09-22 03:34:51.000 265 33497.80 539.98 2281.85 31.44 2014-09-22 03:34:52.000 265 33497.71 539.98 2281.85 31.44 2014-09-22 03:34:53.000 265 33497.69 539.92 2281.95 31.44 2014-09-22 03:34:54.000 265 33497.69 539.95 2281.94 31.44 2014-09-22 03:34:55.000 265 33497.75 539.90 2282.04 31.44 2014-09-22 03:34:56.000 265 33497.77 539.92 2282.01 31.44 2014-09-22 03:34:57.000 265 33497.67 539.95 2281.93 31.44 2014-09-22 03:34:58.000 265 33497.67 539.96 2281.96 31.44 2014-09-22 03:34:59.000 265 33497.64 539.97 2282.01 31.44 2014-09-22 03:35:00.000 265 33497.70 539.97 2282.11 31.44 2014-09-22 03:35:01.000 265 33497.73 539.95 2281.97 31.44 2014-09-22 03:35:02.000 265 33497.68 539.98 2282.02 31.44 2014-09-22 03:35:03.000 265 33497.83 539.94 2281.99 31.44 2014-09-22 03:35:04.000 265 33497.76 539.95 2282.01 31.44 2014-09-22 03:35:05.000 265 33497.80 539.95 2281.91 31.44 2014-09-22 03:35:06.000 265 33497.77 539.99 2281.98 31.44 2014-09-22 03:35:07.000 265 33497.77 539.95 2282.01 31.44 2014-09-22 03:35:08.000 265 33497.68 539.92 2281.98 31.44 2014-09-22 03:35:09.000 265 33497.79 539.92 2281.99 31.44 2014-09-22 03:35:10.000 265 33497.70 539.94 2281.95 31.44 2014-09-22 03:35:11.000 265 33497.69 539.94 2282.04 31.44 2014-09-22 03:35:12.000 265 33497.73 539.96 2281.90 31.44 2014-09-22 03:35:13.000 265 33497.71 539.96 2282.02 31.44 2014-09-22 03:35:14.000 265 33497.71 539.99 2281.99 31.44 2014-09-22 03:35:15.000 265 33497.67 539.94 2281.95 31.44 2014-09-22 03:35:16.000 265 33497.73 539.90 2281.99 31.44 2014-09-22 03:35:17.000 265 33497.75 539.93 2282.01 31.44 2014-09-22 03:35:18.000 265 33497.67 539.89 2281.97 31.44 2014-09-22 03:35:18.000 265 33497.64 539.93 2281.93 31.44 2014-09-22 03:35:20.000 265 33497.65 539.91 2281.97 31.44 2014-09-22 03:35:21.000 265 33497.67 539.94 2281.97 31.44 2014-09-22 03:35:22.000 265 33497.60 539.92 2282.09 31.44 2014-09-22 03:35:23.000 265 33497.65 539.94 2281.95 31.44 2014-09-22 03:35:24.000 265 33497.60 539.96 2282.04 31.44 2014-09-22 03:35:25.000 265 33497.58 539.94 2281.93 31.44 2014-09-22 03:35:26.000 265 33497.54 539.98 2281.98 31.44 2014-09-22 03:35:27.000 265 33497.53 539.99 2281.94 31.43 2014-09-22 03:35:28.000 265 33497.54 539.96 2281.91 31.44 2014-09-22 03:35:29.000 265 33497.56 539.96 2281.97 31.44 2014-09-22 03:35:30.000 265 33497.61 540.00 2282.01 31.44 2014-09-22 03:35:31.000 265 33497.67 539.97 2282.02 31.44 2014-09-22 03:35:31.000 265 33497.64 539.98 2281.99 31.44 2014-09-22 03:35:33.000 265 33497.69 539.99 2282.05 31.44 2014-09-22 03:35:34.000 265 33497.55 539.98 2282.05 31.44 2014-09-22 03:35:35.000 265 33497.67 540.01 2282.07 31.44 2014-09-22 03:35:36.000 265 33497.67 540.00 2282.08 31.44 2014-09-22 03:35:37.000 265 33497.64 539.99 2282.04 31.44 2014-09-22 03:35:38.000 265 33497.73 539.98 2282.00 31.44 2014-09-22 03:35:39.000 265 33497.62 539.99 2282.02 31.44 2014-09-22 03:35:40.000 265 33497.65 539.97 2281.99 31.44 2014-09-22 03:35:41.000 265 33497.68 539.94 2282.08 31.44 2014-09-22 03:35:42.000 265 33497.67 539.99 2282.07 31.44 2014-09-22 03:35:43.000 265 33497.58 540.01 2282.01 31.44 2014-09-22 03:35:44.000 265 33497.79 540.04 2282.08 31.44 2014-09-22 03:35:45.000 265 33497.68 539.95 2282.05 31.44 2014-09-22 03:35:46.000 265 33497.73 539.96 2282.05 31.44 2014-09-22 03:35:47.000 265 33497.67 539.99 2281.99 31.44 2014-09-22 03:35:48.000 265 33497.76 539.98 2282.01 31.44 2014-09-22 03:35:49.000 265 33497.64 539.97 2282.09 31.44 2014-09-22 03:35:50.000 265 33497.72 539.98 2282.04 31.44 2014-09-22 03:35:51.000 265 33497.73 539.99 2282.00 31.44 2014-09-22 03:35:52.000 265 33497.71 540.01 2282.00 31.44 2014-09-22 03:35:53.000 265 33497.73 539.97 2281.98 31.44 2014-09-22 03:35:54.000 265 33497.76 539.99 2281.91 31.44 2014-09-22 03:35:55.000 265 33497.79 539.97 2282.02 31.44 2014-09-22 03:35:56.000 265 33497.76 539.96 2282.04 31.44 2014-09-22 03:35:57.000 265 33497.64 540.01 2282.00 31.44 2014-09-22 03:35:58.000 265 33497.63 540.01 2281.96 31.44 2014-09-22 03:35:59.000 265 33497.66 539.98 2281.97 31.44 2014-09-22 03:36:00.000 265 33497.73 539.97 2281.97 31.44 2014-09-22 03:36:01.000 265 33497.70 540.02 2282.05 31.44 2014-09-22 03:36:02.000 265 33497.79 539.93 2281.97 31.44 2014-09-22 03:36:03.000 265 33497.76 539.99 2282.02 31.44 2014-09-22 03:36:04.000 265 33497.71 540.00 2282.01 31.44 2014-09-22 03:36:05.000 265 33497.68 539.99 2281.99 31.44 2014-09-22 03:36:06.000 265 33497.68 539.97 2282.07 31.44 2014-09-22 03:36:07.000 265 33497.75 539.99 2281.95 31.44 2014-09-22 03:36:08.000 265 33497.67 539.96 2282.07 31.44 2014-09-22 03:36:09.000 265 33497.67 539.98 2282.08 31.44 2014-09-22 03:36:10.000 265 33497.65 539.98 2282.07 31.44 2014-09-22 03:36:11.000 265 33497.69 539.98 2281.99 31.44 2014-09-22 03:36:12.000 265 33497.70 540.01 2282.11 31.44 2014-09-22 03:36:12.000 265 33497.65 540.02 2282.05 31.44 2014-09-22 03:36:14.000 265 33497.68 540.02 2281.98 31.44 2014-09-22 03:36:15.000 265 33497.72 540.04 2281.97 31.44 2014-09-22 03:36:16.000 265 33497.67 540.03 2282.02 31.44 2014-09-22 03:36:17.000 265 33497.68 540.02 2281.99 31.44 2014-09-22 03:36:18.000 265 33497.66 540.04 2282.01 31.44 2014-09-22 03:36:19.000 265 33497.63 539.99 2282.05 31.44 2014-09-22 03:36:20.000 265 33497.60 539.98 2282.10 31.44 2014-09-22 03:36:21.000 265 33497.54 540.00 2282.02 31.44 2014-09-22 03:36:22.000 265 33497.48 540.01 2282.05 31.44 2014-09-22 03:36:23.000 265 33497.57 539.99 2282.01 31.44 2014-09-22 03:36:24.000 265 33497.61 540.02 2282.01 31.44 2014-09-22 03:36:25.000 265 33497.49 539.99 2281.97 31.44 2014-09-22 03:36:25.000 265 33497.53 540.04 2282.03 31.44 2014-09-22 03:36:27.000 265 33497.52 540.00 2282.00 31.44 2014-09-22 03:36:28.000 265 33497.47 539.99 2281.98 31.44 2014-09-22 03:36:29.000 265 33497.58 540.08 2282.05 31.44 2014-09-22 03:36:30.000 265 33497.49 540.03 2281.95 31.44 2014-09-22 03:36:31.000 265 33497.49 540.03 2282.08 31.44 2014-09-22 03:36:32.000 265 33497.49 540.03 2282.08 31.44 2014-09-22 03:36:33.000 265 33497.55 540.03 2282.01 31.44 2014-09-22 03:36:34.000 265 33497.46 540.00 2282.04 31.44 2014-09-22 03:36:35.000 265 33497.53 540.10 2282.09 31.44 2014-09-22 03:36:36.000 265 33497.48 540.00 2282.07 31.44 2014-09-22 03:36:37.000 265 33497.52 540.03 2282.03 31.44 2014-09-22 03:36:38.000 265 33497.52 540.04 2282.01 31.44 2014-09-22 03:36:39.000 265 33497.58 540.04 2282.04 31.44 2014-09-22 03:36:40.000 265 33497.58 540.03 2282.07 31.44 2014-09-22 03:36:41.000 265 33497.52 540.04 2282.07 31.44 2014-09-22 03:36:42.000 265 33497.63 540.01 2282.02 31.44 2014-09-22 03:36:43.000 265 33497.49 540.01 2282.05 31.44 2014-09-22 03:36:44.000 265 33497.52 540.01 2281.99 31.44 2014-09-22 03:36:45.000 265 33497.57 539.97 2282.11 31.44 2014-09-22 03:36:46.000 265 33497.53 539.96 2282.13 31.44 2014-09-22 03:36:47.000 265 33497.48 540.01 2282.07 31.44 2014-09-22 03:36:48.000 265 33497.47 540.00 2282.04 31.44 2014-09-22 03:36:49.000 265 33497.43 539.97 2282.05 31.44 2014-09-22 03:36:50.000 265 33497.49 540.00 2282.01 31.44 2014-09-22 03:36:51.000 265 33497.54 540.01 2282.05 31.44 2014-09-22 03:36:52.000 265 33497.40 540.00 2282.04 31.44 2014-09-22 03:36:53.000 265 33497.46 539.99 2282.14 31.44 2014-09-22 03:36:54.000 265 33497.45 540.01 2282.02 31.44 2014-09-22 03:36:55.000 265 33497.39 540.01 2282.04 31.44 2014-09-22 03:36:56.000 265 33497.45 539.98 2282.09 31.44 2014-09-22 03:36:57.000 265 33497.33 539.97 2282.01 31.44 2014-09-22 03:36:58.000 265 33497.42 540.00 2282.00 31.44 2014-09-22 03:36:59.000 265 33497.43 539.96 2282.09 31.44 2014-09-22 03:37:00.000 265 33497.44 539.99 2282.07 31.44 2014-09-22 03:37:01.000 265 33497.48 540.01 2282.07 31.44 2014-09-22 03:37:02.000 265 33497.36 540.00 2282.05 31.44 2014-09-22 03:37:03.000 265 33497.42 540.04 2282.06 31.44 2014-09-22 03:37:04.000 265 33497.45 540.06 2282.06 31.44 2014-09-22 03:37:05.000 265 33497.44 540.00 2282.08 31.44 2014-09-22 03:37:06.000 265 33497.52 539.97 2282.02 31.44 2014-09-22 03:37:06.000 265 33497.45 539.96 2282.01 31.44 2014-09-22 03:37:08.000 265 33497.41 540.01 2282.11 31.44 2014-09-22 03:37:09.000 265 33497.45 539.99 2282.04 31.44 2014-09-22 03:37:10.000 265 33497.43 539.97 2282.02 31.44 2014-09-22 03:37:11.000 265 33497.46 539.99 2282.08 31.44 2014-09-22 03:37:12.000 265 33497.45 539.96 2282.10 31.44 2014-09-22 03:37:13.000 265 33497.56 539.98 2282.02 31.44 2014-09-22 03:37:14.000 265 33497.57 539.96 2282.09 31.44 2014-09-22 03:37:15.000 265 33497.49 539.99 2282.05 31.44 2014-09-22 03:37:16.000 265 33497.46 540.01 2282.04 31.44 2014-09-22 03:37:17.000 265 33497.60 539.91 2282.05 31.44 2014-09-22 03:37:18.000 265 33497.48 539.92 2281.99 31.43 2014-09-22 03:37:19.000 265 33497.48 539.91 2282.02 31.44 2014-09-22 03:37:19.000 265 33497.51 539.94 2282.10 31.43 2014-09-22 03:37:21.000 265 33497.48 539.94 2282.04 31.44 2014-09-22 03:37:22.000 265 33497.49 539.91 2281.97 31.44 2014-09-22 03:37:23.000 265 33497.42 539.92 2282.07 31.44 2014-09-22 03:37:24.000 265 33497.50 539.89 2282.07 31.43 2014-09-22 03:37:25.000 265 33497.44 539.90 2281.98 31.44 2014-09-22 03:37:26.000 265 33497.46 539.90 2282.07 31.44 2014-09-22 03:37:27.000 265 33497.46 539.89 2281.98 31.44 2014-09-22 03:37:28.000 265 33497.46 539.91 2281.97 31.43 2014-09-22 03:37:29.000 265 33497.46 539.89 2282.07 31.44 2014-09-22 03:37:30.000 265 33497.55 539.90 2281.97 31.44 2014-09-22 03:37:31.000 265 33497.42 539.88 2282.03 31.44 2014-09-22 03:37:32.000 265 33497.51 539.92 2282.04 31.43 2014-09-22 03:37:33.000 265 33497.50 539.89 2282.06 31.44 2014-09-22 03:37:34.000 265 33497.40 539.90 2282.04 31.44 2014-09-22 03:37:35.000 265 33497.46 539.92 2281.97 31.43 2014-09-22 03:37:36.000 265 33497.55 539.94 2282.04 31.43 2014-09-22 03:37:37.000 265 33497.52 539.93 2282.02 31.43 2014-09-22 03:37:38.000 265 33497.50 539.95 2281.98 31.43 2014-09-22 03:37:39.000 265 33497.63 539.96 2282.06 31.43 2014-09-22 03:37:40.000 265 33497.56 539.91 2282.04 31.43 2014-09-22 03:37:41.000 265 33497.62 539.98 2281.91 31.43 2014-09-22 03:37:42.000 265 33497.58 539.93 2282.03 31.43 2014-09-22 03:37:43.000 265 33497.64 539.94 2282.02 31.43 2014-09-22 03:37:44.000 265 33497.64 539.96 2281.91 31.44 2014-09-22 03:37:45.000 265 33497.58 539.95 2281.98 31.44 2014-09-22 03:37:46.000 265 33497.60 539.93 2281.98 31.44 2014-09-22 03:37:47.000 265 33497.49 539.95 2282.05 31.43 2014-09-22 03:37:48.000 265 33497.51 539.97 2281.99 31.43 2014-09-22 03:37:49.000 265 33497.48 539.93 2282.01 31.44 2014-09-22 03:37:50.000 265 33497.58 539.92 2282.01 31.44 2014-09-22 03:37:51.000 265 33497.50 539.93 2282.04 31.44 2014-09-22 03:37:52.000 265 33497.54 539.92 2281.98 31.44 2014-09-22 03:37:53.000 265 33497.55 539.96 2281.99 31.44 2014-09-22 03:37:54.000 265 33497.49 539.94 2282.08 31.44 2014-09-22 03:37:55.000 265 33497.52 539.89 2282.02 31.44 2014-09-22 03:37:56.000 265 33497.43 539.90 2281.99 31.44 2014-09-22 03:37:57.000 265 33497.51 539.95 2282.04 31.44 2014-09-22 03:37:58.000 265 33497.52 539.93 2281.98 31.44 2014-09-22 03:37:59.000 265 33497.54 539.91 2282.05 31.44 2014-09-22 03:38:00.000 265 33497.42 539.86 2281.95 31.44 2014-09-22 03:38:00.000 265 33497.43 539.83 2281.97 31.44 2014-09-22 03:38:02.000 265 33497.51 539.89 2281.99 31.44 2014-09-22 03:38:03.000 265 33497.44 539.90 2282.03 31.44 2014-09-22 03:38:04.000 265 33497.46 539.89 2282.02 31.44 2014-09-22 03:38:05.000 265 33497.55 539.90 2281.93 31.44 2014-09-22 03:38:06.000 265 33497.47 539.88 2281.97 31.44 2014-09-22 03:38:07.000 265 33497.47 539.88 2281.97 31.44 2014-09-22 03:38:08.000 265 33497.49 539.89 2281.97 31.43 2014-09-22 03:38:09.000 265 33497.53 539.92 2281.96 31.43 2014-09-22 03:38:10.000 265 33497.52 539.88 2281.95 31.43 2014-09-22 03:38:11.000 265 33497.52 539.91 2282.01 31.43 2014-09-22 03:38:12.000 265 33497.52 539.87 2282.01 31.43 2014-09-22 03:38:13.000 265 33497.54 539.92 2281.92 31.43 2014-09-22 03:38:13.000 265 33497.52 539.91 2282.01 31.43 2014-09-22 03:38:15.000 265 33497.51 539.89 2282.00 31.44 2014-09-22 03:38:16.000 265 33497.53 539.90 2281.98 31.43 2014-09-22 03:38:17.000 265 33497.53 539.88 2281.99 31.43 2014-09-22 03:38:18.000 265 33497.51 539.92 2281.93 31.44 2014-09-22 03:38:19.000 265 33497.60 539.87 2281.97 31.44 2014-09-22 03:38:20.000 265 33497.55 539.90 2281.97 31.44 2014-09-22 03:38:21.000 265 33497.42 539.93 2281.92 31.44 2014-09-22 03:38:22.000 265 33497.56 539.90 2281.92 31.43 2014-09-22 03:38:23.000 265 33497.51 539.88 2281.91 31.43 2014-09-22 03:38:24.000 265 33497.52 539.89 2281.95 31.43 2014-09-22 03:38:25.000 265 33497.49 539.93 2281.97 31.44 2014-09-22 03:38:26.000 265 33497.48 539.92 2281.94 31.43 2014-09-22 03:38:27.000 265 33497.51 539.89 2281.93 31.43 2014-09-22 03:38:28.000 265 33497.48 539.90 2281.82 31.43 2014-09-22 03:38:29.000 265 33497.52 539.90 2281.95 31.43 2014-09-22 03:38:30.000 265 33497.58 539.88 2281.95 31.43 2014-09-22 03:38:31.000 265 33497.47 539.89 2281.95 31.43 2014-09-22 03:38:32.000 265 33497.53 539.92 2281.96 31.43 2014-09-22 03:38:33.000 265 33497.43 539.90 2281.99 31.43 2014-09-22 03:38:34.000 265 33497.42 539.89 2281.94 31.44 2014-09-22 03:38:35.000 265 33497.42 539.85 2281.99 31.43 2014-09-22 03:38:36.000 265 33497.42 539.87 2282.01 31.43 2014-09-22 03:38:37.000 265 33497.36 539.87 2281.87 31.43 2014-09-22 03:38:38.000 265 33497.35 539.91 2282.01 31.43 2014-09-22 03:38:39.000 265 33497.39 539.92 2282.04 31.43 2014-09-22 03:38:40.000 265 33497.30 539.88 2282.01 31.43 2014-09-22 03:38:41.000 265 33497.36 539.92 2281.98 31.43 2014-09-22 03:38:42.000 265 33497.24 539.85 2281.93 31.43 2014-09-22 03:38:43.000 265 33497.29 539.84 2282.06 31.43 2014-09-22 03:38:44.000 265 33497.30 539.85 2281.94 31.43 2014-09-22 03:38:45.000 265 33497.35 539.90 2281.97 31.44 2014-09-22 03:38:46.000 265 33497.29 539.86 2282.00 31.43 2014-09-22 03:38:47.000 265 33497.35 539.85 2281.90 31.44 2014-09-22 03:38:48.000 265 33497.27 539.88 2281.99 31.43 2014-09-22 03:38:49.000 265 33497.22 539.87 2282.04 31.43 2014-09-22 03:38:50.000 265 33497.34 539.82 2282.10 31.44 2014-09-22 03:38:51.000 265 33497.27 539.84 2282.09 31.43 2014-09-22 03:38:52.000 265 33497.24 539.82 2282.05 31.43 2014-09-22 03:38:53.000 265 33497.27 539.82 2282.07 31.43 2014-09-22 03:38:54.000 265 33497.32 539.81 2281.96 31.43 2014-09-22 03:38:54.000 265 33497.20 539.85 2281.97 31.43 2014-09-22 03:38:56.000 265 33497.32 539.84 2281.99 31.43 2014-09-22 03:38:57.000 265 33497.38 539.77 2282.02 31.43 2014-09-22 03:38:58.000 265 33497.32 539.76 2282.04 31.43 2014-09-22 03:38:59.000 265 33497.28 539.82 2282.01 31.43 2014-09-22 03:39:00.000 265 33497.33 539.82 2282.00 31.44 2014-09-22 03:39:01.000 265 33497.42 539.80 2281.92 31.44 2014-09-22 03:39:02.000 265 33497.35 539.80 2282.01 31.44 2014-09-22 03:39:03.000 265 33497.43 539.83 2281.98 31.44 2014-09-22 03:39:04.000 265 33497.36 539.83 2281.95 31.44 2014-09-22 03:39:05.000 265 33497.39 539.78 2282.04 31.44 2014-09-22 03:39:06.000 265 33497.44 539.80 2281.91 31.44 2014-09-22 03:39:07.000 265 33497.31 539.77 2282.03 31.44 2014-09-22 03:39:07.000 265 33497.42 539.82 2282.02 31.44 2014-09-22 03:39:09.000 265 33497.33 539.80 2281.99 31.44 2014-09-22 03:39:10.000 265 33497.43 539.76 2281.98 31.44 2014-09-22 03:39:11.000 265 33497.41 539.79 2281.94 31.44 2014-09-22 03:39:12.000 265 33497.40 539.79 2281.93 31.44 2014-09-22 03:39:13.000 265 33497.42 539.80 2282.00 31.44 2014-09-22 03:39:14.000 265 33497.49 539.77 2282.01 31.43 2014-09-22 03:39:15.000 265 33497.51 539.76 2281.97 31.44 2014-09-22 03:39:16.000 265 33497.46 539.74 2281.93 31.44 2014-09-22 03:39:17.000 265 33497.44 539.73 2282.01 31.43 2014-09-22 03:39:18.000 265 33497.49 539.73 2281.98 31.44 2014-09-22 03:39:19.000 265 33497.53 539.72 2282.00 31.43 2014-09-22 03:39:20.000 265 33497.50 539.74 2281.92 31.44 2014-09-22 03:39:21.000 265 33497.38 539.74 2281.91 31.44 2014-09-22 03:39:22.000 265 33497.43 539.74 2281.96 31.43 2014-09-22 03:39:23.000 265 33497.42 539.72 2281.90 31.44 2014-09-22 03:39:24.000 265 33497.46 539.75 2282.01 31.44 2014-09-22 03:39:25.000 265 33497.47 539.76 2281.97 31.44 2014-09-22 03:39:26.000 265 33497.41 539.75 2281.93 31.43 2014-09-22 03:39:27.000 265 33497.48 539.76 2281.91 31.43 2014-09-22 03:39:28.000 265 33497.41 539.73 2281.91 31.44 2014-09-22 03:39:29.000 265 33497.40 539.71 2281.90 31.43 2014-09-22 03:39:30.000 265 33497.37 539.74 2282.01 31.43 2014-09-22 03:39:31.000 265 33497.39 539.76 2281.92 31.43 2014-09-22 03:39:32.000 265 33497.42 539.71 2282.03 31.43 2014-09-22 03:39:33.000 265 33497.51 539.72 2281.99 31.43 2014-09-22 03:39:34.000 265 33497.44 539.70 2281.92 31.43 2014-09-22 03:39:35.000 265 33497.40 539.74 2281.82 31.43 2014-09-22 03:39:36.000 265 33497.43 539.75 2281.97 31.43 2014-09-22 03:39:37.000 265 33497.35 539.76 2281.95 31.43 2014-09-22 03:39:38.000 265 33497.44 539.75 2281.91 31.43 2014-09-22 03:39:39.000 265 33497.30 539.75 2281.97 31.43 2014-09-22 03:39:40.000 265 33497.33 539.75 2281.89 31.43 2014-09-22 03:39:41.000 265 33497.32 539.74 2281.99 31.43 2014-09-22 03:39:42.000 265 33497.35 539.76 2281.90 31.43 2014-09-22 03:39:43.000 265 33497.29 539.77 2281.95 31.43 2014-09-22 03:39:44.000 265 33497.23 539.79 2281.94 31.43 2014-09-22 03:39:45.000 265 33497.33 539.78 2281.92 31.43 2014-09-22 03:39:46.000 265 33497.26 539.77 2281.89 31.43 2014-09-22 03:39:47.000 265 33497.35 539.73 2281.85 31.43 2014-09-22 03:39:48.000 265 33497.36 539.76 2281.89 31.43 2014-09-22 03:39:48.000 265 33497.24 539.76 2281.90 31.43 2014-09-22 03:39:50.000 265 33497.33 539.75 2281.93 31.43 2014-09-22 03:39:51.000 265 33497.26 539.74 2281.86 31.43 2014-09-22 03:39:52.000 265 33497.33 539.76 2281.95 31.43 2014-09-22 03:39:53.000 265 33497.39 539.74 2281.93 31.43 2014-09-22 03:39:54.000 265 33497.28 539.74 2281.93 31.43 2014-09-22 03:39:55.000 265 33497.20 539.74 2282.01 31.43 2014-09-22 03:39:56.000 265 33497.36 539.76 2281.99 31.43 2014-09-22 03:39:57.000 265 33497.32 539.71 2281.92 31.43 2014-09-22 03:39:58.000 265 33497.31 539.74 2281.93 31.44 2014-09-22 03:39:59.000 265 33497.37 539.74 2281.89 31.43 2014-09-22 03:40:00.000 265 33497.38 539.73 2281.88 31.43 2014-09-22 03:40:01.000 265 33497.34 539.74 2281.94 31.43 2014-09-22 03:40:01.000 265 33497.35 539.71 2281.97 31.43 2014-09-22 03:40:03.000 265 33497.33 539.74 2281.88 31.43 2014-09-22 03:40:04.000 265 33497.29 539.74 2281.87 31.43 2014-09-22 03:40:05.000 265 33497.24 539.78 2281.88 31.43 2014-09-22 03:40:06.000 265 33497.32 539.70 2281.91 31.43 2014-09-22 03:40:07.000 265 33497.30 539.71 2281.83 31.43 2014-09-22 03:40:08.000 265 33497.20 539.74 2281.97 31.43 2014-09-22 03:40:09.000 265 33497.24 539.69 2281.93 31.43 2014-09-22 03:40:10.000 265 33497.21 539.72 2281.95 31.43 2014-09-22 03:40:11.000 265 33497.25 539.71 2281.92 31.43 2014-09-22 03:40:12.000 265 33497.14 539.73 2281.95 31.43 2014-09-22 03:40:13.000 265 33497.16 539.75 2282.02 31.43 2014-09-22 03:40:14.000 265 33497.17 539.67 2281.96 31.43 2014-09-22 03:40:15.000 265 33497.26 539.72 2281.98 31.43 2014-09-22 03:40:16.000 265 33497.15 539.73 2281.96 31.43 2014-09-22 03:40:17.000 265 33497.14 539.72 2281.91 31.43 2014-09-22 03:40:18.000 265 33497.18 539.75 2281.95 31.43 2014-09-22 03:40:19.000 265 33497.22 539.70 2281.98 31.43 2014-09-22 03:40:20.000 265 33497.17 539.72 2281.89 31.43 2014-09-22 03:40:21.000 265 33497.23 539.73 2281.93 31.43 2014-09-22 03:40:22.000 265 33497.13 539.73 2281.86 31.43 2014-09-22 03:40:23.000 265 33497.18 539.71 2281.93 31.43 2014-09-22 03:40:24.000 265 33497.14 539.66 2281.93 31.43 2014-09-22 03:40:25.000 265 33497.13 539.74 2281.89 31.43 2014-09-22 03:40:26.000 265 33497.22 539.65 2281.93 31.43 2014-09-22 03:40:27.000 265 33497.10 539.70 2281.92 31.43 2014-09-22 03:40:28.000 265 33497.12 539.71 2281.95 31.43 2014-09-22 03:40:29.000 265 33497.05 539.67 2281.99 31.43 2014-09-22 03:40:30.000 265 33497.07 539.68 2281.99 31.43 2014-09-22 03:40:31.000 265 33497.02 539.71 2281.95 31.43 2014-09-22 03:40:32.000 265 33497.11 539.68 2282.01 31.43 2014-09-22 03:40:33.000 265 33497.04 539.68 2281.96 31.43 2014-09-22 03:40:34.000 265 33497.11 539.67 2282.02 31.43 2014-09-22 03:40:35.000 265 33497.08 539.70 2281.99 31.43 2014-09-22 03:40:36.000 265 33497.12 539.71 2281.92 31.43 2014-09-22 03:40:37.000 265 33497.04 539.65 2282.00 31.43 2014-09-22 03:40:38.000 265 33497.21 539.71 2281.98 31.43 2014-09-22 03:40:39.000 265 33497.02 539.71 2282.00 31.43 2014-09-22 03:40:40.000 265 33497.12 539.70 2281.94 31.43 2014-09-22 03:40:41.000 265 33497.15 539.68 2281.97 31.43 2014-09-22 03:40:42.000 265 33497.18 539.69 2282.03 31.43 2014-09-22 03:40:42.000 265 33497.06 539.73 2282.05 31.43 2014-09-22 03:40:44.000 265 33497.15 539.71 2281.97 31.43 2014-09-22 03:40:45.000 265 33497.19 539.68 2281.99 31.43 2014-09-22 03:40:46.000 265 33497.17 539.67 2282.02 31.43 2014-09-22 03:40:47.000 265 33497.18 539.69 2281.88 31.43 2014-09-22 03:40:48.000 265 33497.22 539.63 2282.05 31.43 2014-09-22 03:40:49.000 265 33497.15 539.68 2282.07 31.43 2014-09-22 03:40:50.000 265 33497.14 539.68 2281.99 31.43 2014-09-22 03:40:51.000 265 33497.21 539.69 2281.91 31.43 2014-09-22 03:40:52.000 265 33497.16 539.67 2281.93 31.43 2014-09-22 03:40:53.000 265 33497.25 539.66 2282.01 31.43 2014-09-22 03:40:54.000 265 33497.24 539.72 2281.88 31.43 2014-09-22 03:40:55.000 265 33497.16 539.69 2281.98 31.43 2014-09-22 03:40:55.000 265 33497.23 539.67 2281.91 31.43 2014-09-22 03:40:57.000 265 33497.29 539.71 2281.88 31.43 2014-09-22 03:40:58.000 265 33497.30 539.70 2281.91 31.43 2014-09-22 03:40:59.000 265 33497.23 539.65 2281.91 31.43 2014-09-22 03:41:00.000 265 33497.21 539.72 2281.88 31.43 2014-09-22 03:41:01.000 265 33497.20 539.68 2281.99 31.43 2014-09-22 03:41:02.000 265 33497.24 539.71 2281.85 31.43 2014-09-22 03:41:03.000 265 33497.18 539.65 2282.01 31.43 2014-09-22 03:41:04.000 265 33497.12 539.66 2281.98 31.43 2014-09-22 03:41:05.000 265 33497.21 539.66 2281.93 31.43 2014-09-22 03:41:06.000 265 33497.22 539.71 2281.91 31.43 2014-09-22 03:41:07.000 265 33497.22 539.66 2281.91 31.43 2014-09-22 03:41:08.000 265 33497.20 539.66 2282.10 31.43 2014-09-22 03:41:09.000 265 33497.24 539.66 2281.89 31.43 2014-09-22 03:41:10.000 265 33497.20 539.66 2281.87 31.43 2014-09-22 03:41:11.000 265 33497.23 539.68 2282.00 31.43 2014-09-22 03:41:12.000 265 33497.32 539.68 2281.98 31.43 2014-09-22 03:41:13.000 265 33497.22 539.70 2281.95 31.43 2014-09-22 03:41:14.000 265 33497.25 539.65 2282.09 31.43 2014-09-22 03:41:15.000 265 33497.16 539.72 2281.98 31.43 2014-09-22 03:41:16.000 265 33497.19 539.65 2281.97 31.43 2014-09-22 03:41:17.000 265 33497.26 539.68 2281.84 31.43 2014-09-22 03:41:18.000 265 33497.23 539.72 2282.01 31.43 2014-09-22 03:41:19.000 265 33497.22 539.71 2282.02 31.43 2014-09-22 03:41:20.000 265 33497.29 539.70 2281.98 31.43 2014-09-22 03:41:21.000 265 33497.16 539.69 2281.89 31.43 2014-09-22 03:41:22.000 265 33497.19 539.68 2281.87 31.43 2014-09-22 03:41:23.000 265 33497.26 539.71 2281.91 31.43 2014-09-22 03:41:24.000 265 33497.23 539.68 2281.99 31.43 2014-09-22 03:41:25.000 265 33497.21 539.68 2281.90 31.43 2014-09-22 03:41:26.000 265 33497.21 539.67 2281.93 31.43 2014-09-22 03:41:27.000 265 33497.30 539.71 2281.95 31.43 2014-09-22 03:41:28.000 265 33497.26 539.71 2281.92 31.43 2014-09-22 03:41:29.000 265 33497.33 539.67 2282.01 31.43 2014-09-22 03:41:30.000 265 33497.24 539.70 2281.99 31.43 2014-09-22 03:41:31.000 265 33497.33 539.72 2282.00 31.43 2014-09-22 03:41:32.000 265 33497.25 539.68 2281.91 31.43 2014-09-22 03:41:33.000 265 33497.24 539.73 2281.88 31.43 2014-09-22 03:41:34.000 265 33497.26 539.74 2281.86 31.43 2014-09-22 03:41:35.000 265 33497.30 539.72 2282.00 31.43 2014-09-22 03:41:36.000 265 33497.24 539.70 2281.92 31.43 2014-09-22 03:41:36.000 265 33497.29 539.72 2281.95 31.43 2014-09-22 03:41:38.000 265 33497.29 539.74 2281.97 31.43 2014-09-22 03:41:39.000 265 33497.29 539.73 2281.91 31.43 2014-09-22 03:41:40.000 265 33497.30 539.71 2281.89 31.43 2014-09-22 03:41:41.000 265 33497.22 539.72 2281.89 31.43 2014-09-22 03:41:42.000 265 33497.25 539.77 2281.95 31.43 2014-09-22 03:41:43.000 265 33497.15 539.73 2281.76 31.43 2014-09-22 03:41:44.000 265 33497.29 539.72 2281.99 31.43 2014-09-22 03:41:45.000 265 33497.24 539.75 2281.91 31.43 2014-09-22 03:41:46.000 265 33497.17 539.73 2281.89 31.43 2014-09-22 03:41:47.000 265 33497.29 539.75 2281.92 31.43 2014-09-22 03:41:48.000 265 33497.18 539.75 2281.92 31.43 2014-09-22 03:41:49.000 265 33497.19 539.77 2282.01 31.43 2014-09-22 03:41:49.000 265 33496.99 539.77 2281.91 31.43 2014-09-22 03:41:51.000 265 33497.25 539.76 2281.91 31.43 2014-09-22 03:41:52.000 265 33497.10 539.74 2281.88 31.43 2014-09-22 03:41:53.000 265 33497.17 539.76 2281.93 31.43 2014-09-22 03:41:54.000 265 33497.10 539.74 2282.04 31.43 2014-09-22 03:41:55.000 265 33497.11 539.75 2281.91 31.43 2014-09-22 03:41:56.000 265 33497.00 539.75 2282.01 31.43 2014-09-22 03:41:57.000 265 33497.10 539.78 2281.95 31.43 2014-09-22 03:41:58.000 265 33496.98 539.77 2281.96 31.43 2014-09-22 03:41:59.000 265 33497.02 539.77 2281.98 31.43 2014-09-22 03:42:00.000 265 33496.98 539.79 2281.89 31.43 2014-09-22 03:42:01.000 265 33497.05 539.77 2281.99 31.43 2014-09-22 03:42:02.000 265 33496.90 539.78 2282.04 31.43 2014-09-22 03:42:03.000 265 33496.98 539.77 2282.00 31.43 2014-09-22 03:42:04.000 265 33496.94 539.77 2282.05 31.43 2014-09-22 03:42:05.000 265 33496.98 539.75 2282.05 31.43 2014-09-22 03:42:06.000 265 33496.89 539.78 2281.97 31.43 2014-09-22 03:42:07.000 265 33496.92 539.76 2282.01 31.43 2014-09-22 03:42:08.000 265 33496.90 539.76 2282.05 31.43 2014-09-22 03:42:09.000 265 33496.93 539.78 2282.04 31.43 2014-09-22 03:42:10.000 265 33496.93 539.74 2282.05 31.43 2014-09-22 03:42:11.000 265 33496.83 539.77 2282.00 31.43 2014-09-22 03:42:12.000 265 33496.99 539.78 2281.97 31.43 2014-09-22 03:42:13.000 265 33496.92 539.80 2282.07 31.43 2014-09-22 03:42:14.000 265 33496.91 539.80 2282.04 31.43 2014-09-22 03:42:15.000 265 33496.99 539.73 2282.04 31.43 2014-09-22 03:42:16.000 265 33496.88 539.74 2282.05 31.43 2014-09-22 03:42:17.000 265 33496.92 539.81 2282.11 31.43 2014-09-22 03:42:18.000 265 33496.92 539.78 2282.11 31.43 2014-09-22 03:42:19.000 265 33497.02 539.79 2282.03 31.43 2014-09-22 03:42:20.000 265 33496.83 539.81 2282.03 31.43 2014-09-22 03:42:21.000 265 33496.96 539.79 2282.10 31.43 2014-09-22 03:42:22.000 265 33496.97 539.77 2282.14 31.43 2014-09-22 03:42:23.000 265 33497.02 539.78 2282.11 31.43 2014-09-22 03:42:24.000 265 33496.96 539.77 2282.05 31.43 2014-09-22 03:42:25.000 265 33496.94 539.75 2282.08 31.43 2014-09-22 03:42:26.000 265 33497.04 539.77 2282.13 31.43 2014-09-22 03:42:27.000 265 33497.03 539.78 2282.04 31.43 2014-09-22 03:42:28.000 265 33497.04 539.74 2282.02 31.43 2014-09-22 03:42:29.000 265 33496.92 539.73 2282.10 31.43 2014-09-22 03:42:30.000 265 33497.11 539.78 2282.03 31.43 2014-09-22 03:42:30.000 265 33497.14 539.71 2282.04 31.43 2014-09-22 03:42:32.000 265 33497.03 539.77 2282.07 31.43 2014-09-22 03:42:33.000 265 33497.08 539.72 2282.05 31.43 2014-09-22 03:42:34.000 265 33497.03 539.72 2281.99 31.43 2014-09-22 03:42:35.000 265 33497.11 539.73 2281.98 31.43 2014-09-22 03:42:36.000 265 33497.13 539.75 2282.11 31.43 2014-09-22 03:42:37.000 265 33497.11 539.75 2281.98 31.43 2014-09-22 03:42:38.000 265 33497.17 539.75 2282.05 31.43 2014-09-22 03:42:39.000 265 33497.11 539.74 2281.92 31.43 2014-09-22 03:42:40.000 265 33497.13 539.70 2281.97 31.43 2014-09-22 03:42:41.000 265 33497.21 539.72 2282.02 31.43 2014-09-22 03:42:42.000 265 33497.12 539.73 2281.96 31.43 2014-09-22 03:42:43.000 265 33497.08 539.75 2282.01 31.43 2014-09-22 03:42:43.000 265 33497.13 539.78 2281.88 31.43 2014-09-22 03:42:45.000 265 33497.11 539.73 2282.05 31.43 2014-09-22 03:42:46.000 265 33497.20 539.71 2282.02 31.43 2014-09-22 03:42:47.000 265 33497.10 539.72 2282.08 31.43 2014-09-22 03:42:48.000 265 33497.15 539.72 2282.03 31.43 2014-09-22 03:42:49.000 265 33497.22 539.70 2281.93 31.43 2014-09-22 03:42:50.000 265 33497.19 539.74 2282.14 31.43 2014-09-22 03:42:51.000 265 33497.07 539.79 2281.97 31.43 2014-09-22 03:42:52.000 265 33497.12 539.75 2282.01 31.43 2014-09-22 03:42:53.000 265 33497.24 539.77 2281.98 31.43 2014-09-22 03:42:54.000 265 33497.23 539.78 2281.91 31.43 2014-09-22 03:42:55.000 265 33497.20 539.77 2282.01 31.43 2014-09-22 03:42:56.000 265 33497.18 539.77 2281.99 31.43 2014-09-22 03:42:57.000 265 33497.12 539.76 2281.91 31.43 2014-09-22 03:42:58.000 265 33497.15 539.77 2281.91 31.43 2014-09-22 03:42:59.000 265 33497.18 539.78 2281.94 31.43 2014-09-22 03:43:00.000 265 33497.22 539.78 2281.97 31.43 2014-09-22 03:43:01.000 265 33497.14 539.76 2281.93 31.43 2014-09-22 03:43:02.000 265 33497.15 539.77 2281.93 31.43 2014-09-22 03:43:03.000 265 33497.11 539.75 2281.97 31.43 2014-09-22 03:43:04.000 265 33497.17 539.74 2281.89 31.43 2014-09-22 03:43:05.000 265 33497.16 539.75 2282.00 31.43 2014-09-22 03:43:06.000 265 33497.15 539.75 2281.99 31.43 2014-09-22 03:43:07.000 265 33497.18 539.74 2281.93 31.43 2014-09-22 03:43:08.000 265 33497.12 539.77 2281.95 31.43 2014-09-22 03:43:09.000 265 33497.11 539.73 2281.98 31.43 2014-09-22 03:43:10.000 265 33497.08 539.74 2281.96 31.43 2014-09-22 03:43:11.000 265 33497.16 539.78 2282.01 31.43 2014-09-22 03:43:12.000 265 33497.17 539.75 2282.04 31.43 2014-09-22 03:43:13.000 265 33497.12 539.76 2281.97 31.43 2014-09-22 03:43:14.000 265 33497.10 539.74 2281.98 31.43 2014-09-22 03:43:15.000 265 33497.14 539.75 2281.98 31.43 2014-09-22 03:43:16.000 265 33497.15 539.78 2281.98 31.43 2014-09-22 03:43:17.000 265 33497.02 539.78 2281.90 31.43 2014-09-22 03:43:18.000 265 33497.13 539.78 2282.00 31.43 2014-09-22 03:43:19.000 265 33497.04 539.82 2281.99 31.43 2014-09-22 03:43:20.000 265 33497.15 539.80 2282.03 31.43 2014-09-22 03:43:21.000 265 33497.02 539.80 2282.08 31.43 2014-09-22 03:43:22.000 265 33497.10 539.78 2282.03 31.43 2014-09-22 03:43:23.000 265 33497.14 539.82 2281.97 31.43 2014-09-22 03:43:24.000 265 33497.10 539.82 2282.03 31.43 2014-09-22 03:43:24.000 265 33497.08 539.79 2282.01 31.43 2014-09-22 03:43:26.000 265 33497.19 539.83 2282.00 31.43 2014-09-22 03:43:27.000 265 33497.14 539.80 2282.00 31.43 2014-09-22 03:43:28.000 265 33497.17 539.76 2282.02 31.43 2014-09-22 03:43:29.000 265 33497.15 539.77 2282.08 31.43 2014-09-22 03:43:30.000 265 33497.16 539.77 2281.95 31.43 2014-09-22 03:43:31.000 265 33497.12 539.78 2281.99 31.43 2014-09-22 03:43:32.000 265 33497.09 539.77 2282.04 31.43 2014-09-22 03:43:33.000 265 33497.20 539.82 2281.97 31.43 2014-09-22 03:43:34.000 265 33497.08 539.78 2281.93 31.43 2014-09-22 03:43:35.000 265 33497.18 539.77 2281.98 31.43 2014-09-22 03:43:36.000 265 33497.09 539.78 2281.99 31.43 2014-09-22 03:43:37.000 265 33497.09 539.78 2281.95 31.43 2014-09-22 03:43:37.000 265 33497.20 539.80 2282.01 31.43 2014-09-22 03:43:39.000 265 33497.12 539.77 2282.07 31.43 2014-09-22 03:43:40.000 265 33497.06 539.75 2282.07 31.43 2014-09-22 03:43:41.000 265 33497.16 539.82 2282.02 31.43 2014-09-22 03:43:42.000 265 33497.14 539.78 2281.97 31.43 2014-09-22 03:43:43.000 265 33497.15 539.74 2281.97 31.43 2014-09-22 03:43:44.000 265 33497.04 539.77 2281.93 31.43 2014-09-22 03:43:45.000 265 33497.09 539.78 2281.85 31.43 2014-09-22 03:43:46.000 265 33497.11 539.78 2281.83 31.43 2014-09-22 03:43:47.000 265 33497.15 539.77 2281.84 31.43 2014-09-22 03:43:48.000 265 33497.01 539.76 2281.91 31.43 2014-09-22 03:43:49.000 265 33497.15 539.79 2281.97 31.43 2014-09-22 03:43:50.000 265 33497.04 539.79 2281.93 31.43 2014-09-22 03:43:51.000 265 33497.01 539.75 2281.93 31.43 2014-09-22 03:43:52.000 265 33497.00 539.77 2281.91 31.43 2014-09-22 03:43:53.000 265 33496.95 539.80 2282.09 31.43 2014-09-22 03:43:54.000 265 33497.06 539.74 2282.01 31.43 2014-09-22 03:43:55.000 265 33497.15 539.76 2281.97 31.43 2014-09-22 03:43:56.000 265 33497.02 539.78 2281.97 31.43 2014-09-22 03:43:57.000 265 33497.06 539.77 2281.92 31.43 2014-09-22 03:43:58.000 265 33497.01 539.77 2281.98 31.43 2014-09-22 03:43:59.000 265 33497.07 539.79 2282.00 31.43 2014-09-22 03:44:00.000 265 33497.06 539.76 2281.92 31.43 2014-09-22 03:44:01.000 265 33497.08 539.75 2282.02 31.43 2014-09-22 03:44:02.000 265 33497.02 539.76 2282.05 31.43 2014-09-22 03:44:03.000 265 33496.99 539.79 2282.11 31.43 2014-09-22 03:44:04.000 265 33496.98 539.78 2281.99 31.43 2014-09-22 03:44:05.000 265 33497.08 539.76 2282.00 31.43 2014-09-22 03:44:06.000 265 33497.00 539.78 2282.04 31.43 2014-09-22 03:44:07.000 265 33497.02 539.80 2282.04 31.43 2014-09-22 03:44:08.000 265 33497.08 539.79 2282.02 31.43 2014-09-22 03:44:09.000 265 33497.09 539.78 2282.02 31.43 2014-09-22 03:44:10.000 265 33497.01 539.74 2282.08 31.43 2014-09-22 03:44:11.000 265 33497.06 539.78 2282.02 31.43 2014-09-22 03:44:12.000 265 33497.05 539.76 2282.08 31.43 2014-09-22 03:44:13.000 265 33497.05 539.78 2282.02 31.43 2014-09-22 03:44:14.000 265 33496.99 539.74 2282.06 31.43 2014-09-22 03:44:15.000 265 33497.05 539.79 2282.01 31.43 2014-09-22 03:44:16.000 265 33496.93 539.77 2282.04 31.43 2014-09-22 03:44:17.000 265 33497.02 539.75 2281.99 31.43 2014-09-22 03:44:18.000 265 33497.02 539.74 2282.06 31.43 2014-09-22 03:44:18.000 265 33497.05 539.78 2281.98 31.43 2014-09-22 03:44:20.000 265 33497.01 539.78 2282.07 31.43 2014-09-22 03:44:21.000 265 33496.96 539.78 2281.98 31.43 2014-09-22 03:44:22.000 265 33496.99 539.78 2281.94 31.43 2014-09-22 03:44:23.000 265 33497.04 539.80 2282.08 31.43 2014-09-22 03:44:24.000 265 33497.05 539.79 2281.99 31.43 2014-09-22 03:44:25.000 265 33497.08 539.81 2282.05 31.43 2014-09-22 03:44:26.000 265 33497.12 539.81 2282.02 31.43 2014-09-22 03:44:27.000 265 33497.13 539.81 2281.97 31.43 2014-09-22 03:44:28.000 265 33497.08 539.78 2281.93 31.43 2014-09-22 03:44:29.000 265 33497.11 539.77 2281.99 31.43 2014-09-22 03:44:30.000 265 33497.05 539.78 2282.08 31.43 2014-09-22 03:44:31.000 265 33497.09 539.76 2281.97 31.43 2014-09-22 03:44:31.000 265 33497.09 539.75 2281.98 31.43 2014-09-22 03:44:33.000 265 33497.17 539.76 2281.96 31.43 2014-09-22 03:44:34.000 265 33497.02 539.74 2281.93 31.43 2014-09-22 03:44:35.000 265 33497.11 539.78 2282.04 31.43 2014-09-22 03:44:36.000 265 33497.12 539.77 2281.99 31.43 2014-09-22 03:44:37.000 265 33496.97 539.77 2282.03 31.43 2014-09-22 03:44:38.000 265 33497.11 539.76 2282.05 31.43 2014-09-22 03:44:39.000 265 33497.12 539.78 2281.95 31.43 2014-09-22 03:44:40.000 265 33497.06 539.74 2281.99 31.43 2014-09-22 03:44:41.000 265 33497.03 539.79 2282.04 31.43 2014-09-22 03:44:42.000 265 33497.02 539.77 2281.98 31.43 2014-09-22 03:44:43.000 265 33497.11 539.75 2282.01 31.43 2014-09-22 03:44:44.000 265 33497.02 539.78 2282.05 31.43 2014-09-22 03:44:45.000 265 33496.96 539.82 2281.87 31.43 2014-09-22 03:44:46.000 265 33496.98 539.82 2281.92 31.43 2014-09-22 03:44:47.000 265 33496.95 539.81 2281.97 31.43 2014-09-22 03:44:48.000 265 33496.93 539.82 2281.98 31.43 2014-09-22 03:44:49.000 265 33496.96 539.79 2282.01 31.43 2014-09-22 03:44:50.000 265 33496.96 539.81 2282.01 31.43 2014-09-22 03:44:51.000 265 33496.95 539.82 2282.07 31.43 2014-09-22 03:44:52.000 265 33496.93 539.85 2282.06 31.43 2014-09-22 03:44:53.000 265 33496.98 539.83 2282.01 31.43 2014-09-22 03:44:54.000 265 33496.96 539.81 2281.95 31.43 2014-09-22 03:44:55.000 265 33496.84 539.87 2282.01 31.43 2014-09-22 03:44:56.000 265 33496.95 539.81 2282.10 31.43 2014-09-22 03:44:57.000 265 33496.92 539.85 2282.06 31.43 2014-09-22 03:44:58.000 265 33496.88 539.84 2282.07 31.43 2014-09-22 03:44:59.000 265 33496.97 539.86 2282.05 31.43 2014-09-22 03:45:00.000 265 33496.89 539.85 2282.12 31.43 2014-09-22 03:45:01.000 265 33496.90 539.84 2282.03 31.43 2014-09-22 03:45:02.000 265 33496.93 539.88 2282.10 31.43 2014-09-22 03:45:03.000 265 33496.92 539.87 2282.10 31.43 2014-09-22 03:45:04.000 265 33496.89 539.87 2282.01 31.43 2014-09-22 03:45:05.000 265 33496.82 539.89 2282.03 31.43 2014-09-22 03:45:06.000 265 33496.85 539.86 2282.11 31.43 2014-09-22 03:45:07.000 265 33496.82 539.91 2282.02 31.43 2014-09-22 03:45:08.000 265 33496.88 539.84 2282.10 31.43 2014-09-22 03:45:09.000 265 33496.84 539.87 2282.04 31.43 2014-09-22 03:45:10.000 265 33496.83 539.84 2282.02 31.43 2014-09-22 03:45:11.000 265 33496.85 539.85 2282.02 31.43 2014-09-22 03:45:12.000 265 33496.75 539.88 2282.16 31.43 2014-09-22 03:45:12.000 265 33496.85 539.85 2282.10 31.43 2014-09-22 03:45:14.000 265 33496.83 539.83 2282.14 31.43 2014-09-22 03:45:15.000 265 33496.83 539.83 2282.11 31.43 2014-09-22 03:45:16.000 265 33496.74 539.83 2282.08 31.43 2014-09-22 03:45:17.000 265 33496.83 539.84 2282.11 31.43 2014-09-22 03:45:18.000 265 33496.80 539.88 2282.10 31.43 2014-09-22 03:45:19.000 265 33496.80 539.85 2282.07 31.43 2014-09-22 03:45:20.000 265 33496.81 539.82 2282.10 31.43 2014-09-22 03:45:21.000 265 33496.77 539.87 2282.08 31.43 2014-09-22 03:45:22.000 265 33496.75 539.89 2282.05 31.43 2014-09-22 03:45:23.000 265 33496.82 539.88 2282.17 31.43 2014-09-22 03:45:24.000 265 33496.83 539.88 2282.12 31.43 2014-09-22 03:45:25.000 265 33496.73 539.85 2282.16 31.43 2014-09-22 03:45:25.000 265 33496.85 539.85 2282.09 31.43 2014-09-22 03:45:27.000 265 33496.86 539.88 2282.12 31.43 2014-09-22 03:45:28.000 265 33496.76 539.87 2282.04 31.43 2014-09-22 03:45:29.000 265 33496.80 539.85 2282.04 31.43 2014-09-22 03:45:30.000 265 33496.86 539.90 2282.10 31.43 2014-09-22 03:45:31.000 265 33496.79 539.86 2282.16 31.43 2014-09-22 03:45:32.000 265 33496.79 539.84 2282.04 31.43 2014-09-22 03:45:33.000 265 33496.78 539.91 2282.13 31.43 2014-09-22 03:45:34.000 265 33496.79 539.90 2282.12 31.43 2014-09-22 03:45:35.000 265 33496.84 539.89 2282.15 31.43 2014-09-22 03:45:36.000 265 33496.85 539.88 2282.07 31.43 2014-09-22 03:45:37.000 265 33496.76 539.87 2282.20 31.43 2014-09-22 03:45:38.000 265 33496.78 539.90 2282.12 31.43 2014-09-22 03:45:39.000 265 33496.79 539.91 2282.13 31.43 2014-09-22 03:45:40.000 265 33496.77 539.90 2282.05 31.43 2014-09-22 03:45:41.000 265 33496.83 539.87 2282.04 31.43 2014-09-22 03:45:42.000 265 33496.77 539.92 2282.10 31.43 2014-09-22 03:45:43.000 265 33496.69 539.85 2282.07 31.43 2014-09-22 03:45:44.000 265 33496.95 539.88 2282.10 31.43 2014-09-22 03:45:45.000 265 33496.80 539.93 2282.08 31.43 2014-09-22 03:45:46.000 265 33496.71 539.91 2282.13 31.43 2014-09-22 03:45:47.000 265 33496.85 539.92 2282.14 31.43 2014-09-22 03:45:48.000 265 33496.73 539.94 2282.10 31.43 2014-09-22 03:45:49.000 265 33496.79 539.88 2282.11 31.43 2014-09-22 03:45:50.000 265 33496.83 539.88 2282.12 31.43 2014-09-22 03:45:51.000 265 33496.72 539.93 2282.17 31.43 2014-09-22 03:45:52.000 265 33496.72 539.89 2282.18 31.43 2014-09-22 03:45:53.000 265 33496.80 539.91 2282.07 31.43 2014-09-22 03:45:54.000 265 33496.82 539.90 2282.14 31.43 2014-09-22 03:45:55.000 265 33496.75 539.89 2282.04 31.43 2014-09-22 03:45:56.000 265 33496.85 539.92 2282.18 31.43 2014-09-22 03:45:57.000 265 33496.75 539.90 2282.11 31.43 2014-09-22 03:45:58.000 265 33496.75 539.91 2282.13 31.43 2014-09-22 03:45:59.000 265 33496.80 539.93 2282.09 31.43 2014-09-22 03:46:00.000 265 33496.79 539.89 2282.16 31.43 2014-09-22 03:46:01.000 265 33496.74 539.90 2282.06 31.43 2014-09-22 03:46:02.000 265 33496.85 539.89 2282.11 31.43 2014-09-22 03:46:03.000 265 33496.83 539.91 2282.09 31.43 2014-09-22 03:46:04.000 265 33496.82 539.92 2282.05 31.43 2014-09-22 03:46:05.000 265 33496.77 539.91 2282.16 31.43 2014-09-22 03:46:06.000 265 33496.80 539.92 2282.17 31.43 2014-09-22 03:46:06.000 265 33496.83 539.90 2282.18 31.43 2014-09-22 03:46:08.000 265 33496.93 539.89 2282.14 31.43 2014-09-22 03:46:09.000 265 33496.80 539.84 2282.08 31.43 2014-09-22 03:46:10.000 265 33496.80 539.84 2282.10 31.43 2014-09-22 03:46:11.000 265 33496.93 539.87 2282.10 31.43 2014-09-22 03:46:12.000 265 33496.91 539.90 2282.11 31.43 2014-09-22 03:46:13.000 265 33496.77 539.90 2282.13 31.43 2014-09-22 03:46:14.000 265 33496.85 539.92 2282.07 31.43 2014-09-22 03:46:15.000 265 33496.96 539.87 2282.05 31.43 2014-09-22 03:46:16.000 265 33496.88 539.89 2282.05 31.43 2014-09-22 03:46:17.000 265 33496.85 539.89 2282.20 31.43 2014-09-22 03:46:18.000 265 33496.82 539.92 2282.08 31.43 2014-09-22 03:46:19.000 265 33496.89 539.88 2282.13 31.43 2014-09-22 03:46:19.000 265 33496.80 539.91 2282.09 31.43 2014-09-22 03:46:21.000 265 33496.91 539.89 2282.11 31.43 2014-09-22 03:46:22.000 265 33496.91 539.93 2282.06 31.43 2014-09-22 03:46:23.000 265 33496.92 539.89 2282.22 31.43 2014-09-22 03:46:24.000 265 33496.88 539.90 2282.09 31.43 2014-09-22 03:46:25.000 265 33496.84 539.93 2282.11 31.43 2014-09-22 03:46:26.000 265 33496.86 539.97 2282.03 31.43 2014-09-22 03:46:27.000 265 33496.93 539.95 2282.08 31.43 2014-09-22 03:46:28.000 265 33496.95 539.95 2282.07 31.43 2014-09-22 03:46:29.000 265 33496.92 539.94 2282.11 31.43 2014-09-22 03:46:30.000 265 33496.90 539.95 2282.09 31.43 2014-09-22 03:46:31.000 265 33496.93 539.94 2282.12 31.43 2014-09-22 03:46:32.000 265 33496.97 539.94 2282.08 31.43 2014-09-22 03:46:33.000 265 33496.87 539.95 2282.06 31.43 2014-09-22 03:46:34.000 265 33496.83 539.94 2282.11 31.43 2014-09-22 03:46:35.000 265 33496.93 539.96 2282.06 31.43 2014-09-22 03:46:36.000 265 33496.93 540.06 2282.02 31.43 2014-09-22 03:46:37.000 265 33496.90 540.00 2282.08 31.43 2014-09-22 03:46:38.000 265 33496.88 540.02 2282.07 31.43 2014-09-22 03:46:39.000 265 33496.83 539.97 2282.07 31.43 2014-09-22 03:46:40.000 265 33496.97 540.02 2282.10 31.43 2014-09-22 03:46:41.000 265 33496.92 540.00 2282.10 31.43 2014-09-22 03:46:42.000 265 33496.84 539.99 2282.15 31.43 2014-09-22 03:46:43.000 265 33496.88 540.03 2282.17 31.43 2014-09-22 03:46:44.000 265 33496.93 540.01 2282.14 31.43 2014-09-22 03:46:45.000 265 33496.90 540.01 2282.09 31.43 2014-09-22 03:46:46.000 265 33496.89 540.01 2282.10 31.43 2014-09-22 03:46:47.000 265 33496.86 540.03 2282.05 31.43 2014-09-22 03:46:48.000 265 33496.83 540.02 2282.06 31.43 2014-09-22 03:46:49.000 265 33496.86 540.01 2282.11 31.43 2014-09-22 03:46:50.000 265 33496.83 539.98 2282.05 31.43 2014-09-22 03:46:51.000 265 33496.92 539.98 2282.13 31.43 2014-09-22 03:46:52.000 265 33496.92 540.02 2282.20 31.43 2014-09-22 03:46:53.000 265 33496.82 540.04 2282.15 31.43 2014-09-22 03:46:54.000 265 33496.94 540.01 2282.11 31.43 2014-09-22 03:46:55.000 265 33496.93 540.00 2282.20 31.43 2014-09-22 03:46:56.000 265 33496.88 540.01 2282.10 31.43 2014-09-22 03:46:57.000 265 33497.01 539.94 2282.12 31.43 2014-09-22 03:46:58.000 265 33496.86 540.01 2282.14 31.43 2014-09-22 03:46:59.000 265 33496.91 539.99 2282.07 31.43 2014-09-22 03:47:00.000 265 33496.98 540.02 2282.11 31.43 2014-09-22 03:47:00.000 265 33496.96 540.06 2282.05 31.43 2014-09-22 03:47:02.000 265 33496.99 540.01 2282.08 31.43 2014-09-22 03:47:03.000 265 33496.94 540.00 2282.11 31.43 2014-09-22 03:47:04.000 265 33496.90 540.04 2282.10 31.43 2014-09-22 03:47:05.000 265 33496.96 540.04 2282.07 31.43 2014-09-22 03:47:06.000 265 33496.88 540.04 2282.09 31.43 2014-09-22 03:47:07.000 265 33496.96 540.01 2282.05 31.43 2014-09-22 03:47:08.000 265 33496.95 540.02 2282.15 31.43 2014-09-22 03:47:09.000 265 33496.87 540.02 2282.13 31.43 2014-09-22 03:47:10.000 265 33496.97 540.03 2282.12 31.43 2014-09-22 03:47:11.000 265 33496.89 540.06 2282.10 31.43 2014-09-22 03:47:12.000 265 33496.87 540.05 2282.18 31.43 2014-09-22 03:47:13.000 265 33496.92 540.10 2282.07 31.43 2014-09-22 03:47:13.000 265 33496.93 540.05 2282.10 31.43 2014-09-22 03:47:15.000 265 33496.85 540.10 2282.07 31.43 2014-09-22 03:47:16.000 265 33496.90 540.08 2282.14 31.43 2014-09-22 03:47:17.000 265 33496.84 540.08 2282.11 31.43 2014-09-22 03:47:18.000 265 33496.92 540.05 2282.15 31.43 2014-09-22 03:47:19.000 265 33496.90 540.02 2282.14 31.43 2014-09-22 03:47:20.000 265 33496.85 540.10 2282.22 31.43 2014-09-22 03:47:21.000 265 33496.80 540.12 2282.13 31.43 2014-09-22 03:47:22.000 265 33496.82 540.09 2282.18 31.43 2014-09-22 03:47:23.000 265 33496.85 540.08 2282.14 31.43 2014-09-22 03:47:24.000 265 33496.87 540.10 2282.08 31.43 2014-09-22 03:47:25.000 265 33496.89 540.07 2282.21 31.43 2014-09-22 03:47:26.000 265 33496.85 540.05 2282.13 31.43 2014-09-22 03:47:27.000 265 33496.83 540.06 2282.12 31.43 2014-09-22 03:47:28.000 265 33496.94 540.04 2282.15 31.43 2014-09-22 03:47:29.000 265 33496.83 540.05 2282.11 31.43 2014-09-22 03:47:30.000 265 33496.77 540.06 2282.04 31.43 2014-09-22 03:47:31.000 265 33496.85 540.10 2282.08 31.43 2014-09-22 03:47:32.000 265 33496.80 540.09 2282.07 31.43 2014-09-22 03:47:33.000 265 33496.77 540.05 2282.11 31.43 2014-09-22 03:47:34.000 265 33496.83 540.08 2282.14 31.43 2014-09-22 03:47:35.000 265 33496.77 540.08 2282.12 31.43 2014-09-22 03:47:36.000 265 33496.82 540.07 2282.11 31.43 2014-09-22 03:47:37.000 265 33496.76 540.11 2282.09 31.43 2014-09-22 03:47:38.000 265 33496.84 540.06 2282.14 31.43 2014-09-22 03:47:39.000 265 33496.75 540.07 2282.15 31.43 2014-09-22 03:47:40.000 265 33496.72 540.07 2282.08 31.43 2014-09-22 03:47:41.000 265 33496.70 540.06 2282.10 31.43 2014-09-22 03:47:42.000 265 33496.85 540.05 2282.10 31.43 2014-09-22 03:47:43.000 265 33496.69 540.08 2282.19 31.43 2014-09-22 03:47:44.000 265 33496.77 540.07 2282.07 31.43 2014-09-22 03:47:45.000 265 33496.71 540.08 2282.17 31.43 2014-09-22 03:47:46.000 265 33496.77 540.08 2282.02 31.43 2014-09-22 03:47:47.000 265 33496.75 540.09 2282.10 31.43 2014-09-22 03:47:48.000 265 33496.73 540.10 2282.11 31.43 2014-09-22 03:47:49.000 265 33496.77 540.06 2282.15 31.43 2014-09-22 03:47:50.000 265 33496.67 540.04 2282.17 31.43 2014-09-22 03:47:51.000 265 33496.76 540.07 2282.14 31.43 2014-09-22 03:47:52.000 265 33496.65 540.07 2282.12 31.43 2014-09-22 03:47:53.000 265 33496.66 540.04 2282.18 31.43 2014-09-22 03:47:54.000 265 33496.71 540.04 2282.24 31.43 2014-09-22 03:47:54.000 265 33496.75 540.02 2282.06 31.43 2014-09-22 03:47:56.000 265 33496.79 540.04 2282.16 31.43 2014-09-22 03:47:57.000 265 33496.68 540.05 2282.09 31.43 2014-09-22 03:47:58.000 265 33496.77 540.04 2282.09 31.43 2014-09-22 03:47:59.000 265 33496.67 540.03 2282.15 31.43 2014-09-22 03:48:00.000 265 33496.67 540.02 2282.18 31.43 2014-09-22 03:48:01.000 265 33496.66 540.04 2282.09 31.43 2014-09-22 03:48:02.000 265 33496.68 540.02 2282.12 31.43 2014-09-22 03:48:03.000 265 33496.74 540.02 2282.17 31.43 2014-09-22 03:48:04.000 265 33496.61 540.05 2282.12 31.43 2014-09-22 03:48:05.000 265 33496.68 540.01 2282.11 31.43 2014-09-22 03:48:06.000 265 33496.72 540.01 2282.12 31.43 2014-09-22 03:48:07.000 265 33496.75 540.02 2282.10 31.43 2014-09-22 03:48:07.000 265 33496.72 540.00 2282.16 31.43 2014-09-22 03:48:09.000 265 33496.68 540.05 2282.25 31.43 2014-09-22 03:48:10.000 265 33496.76 540.04 2282.15 31.43 2014-09-22 03:48:11.000 265 33496.66 540.02 2282.25 31.43 2014-09-22 03:48:12.000 265 33496.74 540.04 2282.18 31.43 2014-09-22 03:48:13.000 265 33496.67 540.01 2282.01 31.43 2014-09-22 03:48:14.000 265 33496.70 539.99 2282.09 31.43 2014-09-22 03:48:15.000 265 33496.73 540.00 2282.17 31.43 2014-09-22 03:48:16.000 265 33496.69 540.05 2282.11 31.43 2014-09-22 03:48:17.000 265 33496.77 539.96 2282.09 31.43 2014-09-22 03:48:18.000 265 33496.67 540.05 2282.09 31.43 2014-09-22 03:48:19.000 265 33496.64 540.01 2282.11 31.43 2014-09-22 03:48:20.000 265 33496.68 540.01 2282.21 31.43 2014-09-22 03:48:21.000 265 33496.64 539.98 2282.14 31.43 2014-09-22 03:48:22.000 265 33496.81 540.02 2282.17 31.43 2014-09-22 03:48:23.000 265 33496.76 540.00 2282.11 31.43 2014-09-22 03:48:24.000 265 33496.83 539.97 2282.11 31.43 2014-09-22 03:48:25.000 265 33496.73 539.99 2282.11 31.43 2014-09-22 03:48:26.000 265 33496.74 539.98 2282.14 31.43 2014-09-22 03:48:27.000 265 33496.76 540.00 2282.13 31.43 2014-09-22 03:48:28.000 265 33496.72 539.98 2282.11 31.43 2014-09-22 03:48:29.000 265 33496.70 539.98 2282.13 31.43 2014-09-22 03:48:30.000 265 33496.76 539.96 2282.09 31.43 2014-09-22 03:48:31.000 265 33496.74 539.98 2282.17 31.43 2014-09-22 03:48:32.000 265 33496.81 539.96 2282.05 31.43 2014-09-22 03:48:33.000 265 33496.68 540.03 2282.13 31.43 2014-09-22 03:48:34.000 265 33496.76 539.97 2282.07 31.43 2014-09-22 03:48:35.000 265 33496.74 539.94 2282.08 31.43 2014-09-22 03:48:36.000 265 33496.75 539.96 2282.14 31.43 2014-09-22 03:48:37.000 265 33496.82 539.97 2282.13 31.43 2014-09-22 03:48:38.000 265 33496.75 539.96 2282.07 31.43 2014-09-22 03:48:39.000 265 33496.78 539.95 2282.07 31.43 2014-09-22 03:48:40.000 265 33496.75 539.96 2282.22 31.43 2014-09-22 03:48:41.000 265 33496.70 539.96 2282.13 31.43 2014-09-22 03:48:42.000 265 33496.85 539.97 2282.09 31.43 2014-09-22 03:48:43.000 265 33496.77 539.93 2282.17 31.43 2014-09-22 03:48:44.000 265 33496.72 539.93 2282.15 31.43 2014-09-22 03:48:45.000 265 33496.65 539.93 2282.17 31.43 2014-09-22 03:48:46.000 265 33496.71 539.96 2282.04 31.43 2014-09-22 03:48:47.000 265 33496.63 539.93 2282.05 31.43 2014-09-22 03:48:48.000 265 33496.67 539.97 2282.20 31.43 2014-09-22 03:48:48.000 265 33496.64 539.99 2282.21 31.43 2014-09-22 03:48:50.000 265 33496.70 540.02 2282.10 31.43 2014-09-22 03:48:51.000 265 33496.60 539.91 2282.10 31.43 2014-09-22 03:48:52.000 265 33496.67 539.94 2282.13 31.43 2014-09-22 03:48:53.000 265 33496.67 539.98 2282.10 31.43 2014-09-22 03:48:54.000 265 33496.71 539.93 2282.13 31.43 2014-09-22 03:48:55.000 265 33496.70 539.91 2282.14 31.43 2014-09-22 03:48:56.000 265 33496.65 539.99 2282.20 31.43 2014-09-22 03:48:57.000 265 33496.75 539.97 2282.13 31.43 2014-09-22 03:48:58.000 265 33496.57 539.93 2282.16 31.43 2014-09-22 03:48:59.000 265 33496.60 539.97 2282.14 31.43 2014-09-22 03:49:00.000 265 33496.68 539.97 2282.16 31.43 2014-09-22 03:49:01.000 265 33496.73 539.98 2282.13 31.43 2014-09-22 03:49:01.000 265 33496.69 539.95 2282.05 31.43 2014-09-22 03:49:03.000 265 33496.64 539.94 2282.10 31.43 2014-09-22 03:49:04.000 265 33496.58 539.96 2282.05 31.43 2014-09-22 03:49:05.000 265 33496.60 539.96 2282.07 31.43 2014-09-22 03:49:06.000 265 33496.60 539.99 2282.19 31.43 2014-09-22 03:49:07.000 265 33496.66 539.99 2282.13 31.43 2014-09-22 03:49:08.000 265 33496.70 539.94 2282.12 31.43 2014-09-22 03:49:09.000 265 33496.67 539.91 2282.15 31.43 2014-09-22 03:49:10.000 265 33496.64 539.91 2282.00 31.43 2014-09-22 03:49:11.000 265 33496.60 539.89 2282.05 31.43 2014-09-22 03:49:12.000 265 33496.72 539.94 2282.18 31.43 2014-09-22 03:49:13.000 265 33496.67 539.92 2282.07 31.43 2014-09-22 03:49:14.000 265 33496.62 539.89 2282.04 31.43 2014-09-22 03:49:15.000 265 33496.58 539.92 2282.08 31.43 2014-09-22 03:49:16.000 265 33496.71 539.90 2282.07 31.43 2014-09-22 03:49:17.000 265 33496.50 539.89 2282.08 31.43 2014-09-22 03:49:18.000 265 33496.56 539.91 2282.09 31.43 2014-09-22 03:49:19.000 265 33496.60 539.90 2282.07 31.43 2014-09-22 03:49:20.000 265 33496.64 539.92 2282.17 31.43 2014-09-22 03:49:21.000 265 33496.55 539.89 2282.12 31.43 2014-09-22 03:49:22.000 265 33496.62 539.84 2282.13 31.43 2014-09-22 03:49:23.000 265 33496.62 539.87 2282.05 31.43 2014-09-22 03:49:24.000 265 33496.58 539.89 2282.12 31.43 2014-09-22 03:49:25.000 265 33496.58 539.89 2282.21 31.43 2014-09-22 03:49:26.000 265 33496.65 539.88 2282.14 31.43 2014-09-22 03:49:27.000 265 33496.52 539.90 2282.08 31.43 2014-09-22 03:49:28.000 265 33496.64 539.86 2282.08 31.43 2014-09-22 03:49:29.000 265 33496.62 539.88 2282.13 31.43 2014-09-22 03:49:30.000 265 33496.58 539.86 2282.04 31.43 2014-09-22 03:49:31.000 265 33496.58 539.84 2282.12 31.43 2014-09-22 03:49:32.000 265 33496.64 539.86 2282.04 31.43 2014-09-22 03:49:33.000 265 33496.54 539.86 2282.08 31.43 2014-09-22 03:49:34.000 265 33496.64 539.85 2282.07 31.43 2014-09-22 03:49:35.000 265 33496.66 539.85 2282.04 31.43 2014-09-22 03:49:36.000 265 33496.63 539.82 2282.04 31.43 2014-09-22 03:49:37.000 265 33496.62 539.90 2282.10 31.43 2014-09-22 03:49:38.000 265 33496.57 539.84 2282.22 31.43 2014-09-22 03:49:39.000 265 33496.61 539.85 2282.06 31.43 2014-09-22 03:49:40.000 265 33496.60 539.82 2282.11 31.43 2014-09-22 03:49:41.000 265 33496.61 539.77 2282.09 31.43 2014-09-22 03:49:42.000 265 33496.61 539.84 2282.09 31.43 2014-09-22 03:49:42.000 265 33496.57 539.82 2282.14 31.43 2014-09-22 03:49:44.000 265 33496.64 539.84 2282.15 31.43 2014-09-22 03:49:45.000 265 33496.53 539.83 2282.13 31.43 2014-09-22 03:49:46.000 265 33496.69 539.78 2282.17 31.43 2014-09-22 03:49:47.000 265 33496.61 539.82 2282.13 31.43 2014-09-22 03:49:48.000 265 33496.66 539.81 2282.17 31.43 2014-09-22 03:49:49.000 265 33496.54 539.81 2282.11 31.43 2014-09-22 03:49:50.000 265 33496.59 539.82 2282.11 31.43 2014-09-22 03:49:51.000 265 33496.63 539.84 2282.04 31.43 2014-09-22 03:49:52.000 265 33496.60 539.81 2282.13 31.43 2014-09-22 03:49:53.000 265 33496.63 539.78 2282.05 31.43 2014-09-22 03:49:54.000 265 33496.62 539.76 2282.04 31.43 2014-09-22 03:49:55.000 265 33496.60 539.78 2282.18 31.43 2014-09-22 03:49:55.000 265 33496.61 539.82 2282.15 31.43 2014-09-22 03:49:57.000 265 33496.55 539.81 2282.02 31.43 2014-09-22 03:49:58.000 265 33496.68 539.80 2282.08 31.43 2014-09-22 03:49:59.000 265 33496.54 539.84 2282.11 31.43 2014-09-22 03:50:00.000 265 33496.54 539.76 2282.11 31.43 2014-09-22 03:50:01.000 265 33496.53 539.81 2282.14 31.43 2014-09-22 03:50:02.000 265 33496.58 539.80 2282.08 31.43 2014-09-22 03:50:03.000 265 33496.56 539.80 2282.11 31.43 2014-09-22 03:50:04.000 265 33496.52 539.79 2282.08 31.43 2014-09-22 03:50:05.000 265 33496.47 539.79 2282.11 31.43 2014-09-22 03:50:06.000 265 33496.60 539.80 2282.04 31.43 2014-09-22 03:50:07.000 265 33496.55 539.75 2282.11 31.43 2014-09-22 03:50:08.000 265 33496.50 539.75 2282.02 31.43 2014-09-22 03:50:09.000 265 33496.52 539.79 2282.07 31.43 2014-09-22 03:50:10.000 265 33496.50 539.75 2282.05 31.43 2014-09-22 03:50:11.000 265 33496.53 539.77 2282.08 31.43 2014-09-22 03:50:12.000 265 33496.58 539.75 2282.05 31.43 2014-09-22 03:50:13.000 265 33496.62 539.79 2282.05 31.43 2014-09-22 03:50:14.000 265 33496.52 539.76 2282.10 31.43 2014-09-22 03:50:15.000 265 33496.62 539.78 2282.08 31.43 2014-09-22 03:50:16.000 265 33496.58 539.75 2282.11 31.43 2014-09-22 03:50:17.000 265 33496.57 539.75 2282.13 31.43 2014-09-22 03:50:18.000 265 33496.57 539.74 2282.04 31.43 2014-09-22 03:50:19.000 265 33496.64 539.72 2282.05 31.43 2014-09-22 03:50:20.000 265 33496.62 539.72 2282.08 31.43 2014-09-22 03:50:21.000 265 33496.54 539.71 2282.10 31.43 2014-09-22 03:50:22.000 265 33496.49 539.72 2282.08 31.43 2014-09-22 03:50:23.000 265 33496.49 539.75 2282.06 31.43 2014-09-22 03:50:24.000 265 33496.54 539.73 2282.18 31.43 2014-09-22 03:50:25.000 265 33496.58 539.76 2282.09 31.43 2014-09-22 03:50:26.000 265 33496.55 539.76 2282.08 31.43 2014-09-22 03:50:27.000 265 33496.55 539.73 2282.09 31.43 2014-09-22 03:50:28.000 265 33496.53 539.74 2282.09 31.43 2014-09-22 03:50:29.000 265 33496.51 539.71 2282.07 31.43 2014-09-22 03:50:30.000 265 33496.46 539.76 2282.17 31.43 2014-09-22 03:50:31.000 265 33496.54 539.76 2282.17 31.43 2014-09-22 03:50:32.000 265 33496.58 539.75 2281.97 31.43 2014-09-22 03:50:33.000 265 33496.41 539.75 2282.09 31.43 2014-09-22 03:50:34.000 265 33496.39 539.74 2282.09 31.43 2014-09-22 03:50:35.000 265 33496.44 539.71 2282.11 31.43 2014-09-22 03:50:36.000 265 33496.46 539.68 2282.04 31.43 2014-09-22 03:50:36.000 265 33496.51 539.75 2282.10 31.43 2014-09-22 03:50:38.000 265 33496.44 539.74 2282.11 31.43 2014-09-22 03:50:39.000 265 33496.58 539.74 2282.12 31.43 2014-09-22 03:50:40.000 265 33496.40 539.71 2282.10 31.43 2014-09-22 03:50:41.000 265 33496.47 539.69 2282.08 31.43 2014-09-22 03:50:42.000 265 33496.40 539.66 2282.11 31.43 2014-09-22 03:50:43.000 265 33496.50 539.70 2282.09 31.43 2014-09-22 03:50:44.000 265 33496.49 539.70 2282.18 31.43 2014-09-22 03:50:45.000 265 33496.47 539.71 2282.11 31.43 2014-09-22 03:50:46.000 265 33496.47 539.68 2282.20 31.43 2014-09-22 03:50:47.000 265 33496.50 539.71 2282.17 31.43 2014-09-22 03:50:48.000 265 33496.49 539.65 2282.03 31.43 2014-09-22 03:50:49.000 265 33496.52 539.67 2282.13 31.43 2014-09-22 03:50:49.000 265 33496.48 539.66 2282.08 31.43 2014-09-22 03:50:51.000 265 33496.50 539.69 2282.12 31.43 2014-09-22 03:50:52.000 265 33496.49 539.68 2282.11 31.43 2014-09-22 03:50:53.000 265 33496.45 539.65 2282.13 31.43 2014-09-22 03:50:54.000 265 33496.57 539.68 2282.18 31.43 2014-09-22 03:50:55.000 265 33496.55 539.68 2282.11 31.43 2014-09-22 03:50:56.000 265 33496.56 539.68 2282.06 31.43 2014-09-22 03:50:57.000 265 33496.52 539.69 2282.06 31.43 2014-09-22 03:50:58.000 265 33496.58 539.64 2282.06 31.43 2014-09-22 03:50:59.000 265 33496.57 539.61 2282.11 31.43 2014-09-22 03:51:00.000 265 33496.56 539.65 2282.10 31.43 2014-09-22 03:51:01.000 265 33496.54 539.68 2282.05 31.43 2014-09-22 03:51:02.000 265 33496.50 539.69 2282.06 31.43 2014-09-22 03:51:03.000 265 33496.59 539.69 2282.16 31.43 2014-09-22 03:51:04.000 265 33496.59 539.66 2282.08 31.43 2014-09-22 03:51:05.000 265 33496.56 539.63 2282.08 31.43 2014-09-22 03:51:06.000 265 33496.55 539.67 2282.07 31.43 2014-09-22 03:51:07.000 265 33496.64 539.67 2282.08 31.43 2014-09-22 03:51:08.000 265 33496.65 539.66 2282.09 31.43 2014-09-22 03:51:09.000 265 33496.68 539.60 2282.16 31.43 2014-09-22 03:51:10.000 265 33496.61 539.64 2282.08 31.43 2014-09-22 03:51:11.000 265 33496.67 539.61 2282.09 31.43 2014-09-22 03:51:12.000 265 33496.59 539.63 2282.06 31.43 2014-09-22 03:51:13.000 265 33496.60 539.71 2282.16 31.43 2014-09-22 03:51:14.000 265 33496.63 539.65 2282.04 31.43 2014-09-22 03:51:15.000 265 33496.57 539.64 2282.13 31.43 2014-09-22 03:51:16.000 265 33496.58 539.64 2282.07 31.43 2014-09-22 03:51:17.000 265 33496.53 539.66 2282.02 31.43 2014-09-22 03:51:18.000 265 33496.58 539.67 2282.14 31.43 2014-09-22 03:51:19.000 265 33496.55 539.63 2282.05 31.43 2014-09-22 03:51:20.000 265 33496.58 539.67 2282.09 31.43 2014-09-22 03:51:21.000 265 33496.45 539.58 2282.14 31.43 2014-09-22 03:51:22.000 265 33496.58 539.58 2282.10 31.43 2014-09-22 03:51:23.000 265 33496.55 539.61 2282.08 31.43 2014-09-22 03:51:24.000 265 33496.58 539.59 2282.18 31.43 2014-09-22 03:51:25.000 265 33496.59 539.60 2282.07 31.43 2014-09-22 03:51:26.000 265 33496.49 539.62 2282.04 31.43 2014-09-22 03:51:27.000 265 33496.54 539.63 2282.08 31.43 2014-09-22 03:51:28.000 265 33496.70 539.56 2282.10 31.43 2014-09-22 03:51:29.000 265 33496.58 539.53 2282.15 31.43 2014-09-22 03:51:30.000 265 33496.54 539.60 2282.10 31.43 2014-09-22 03:51:30.000 265 33496.60 539.61 2282.22 31.43 2014-09-22 03:51:32.000 265 33496.65 539.61 2282.11 31.43 2014-09-22 03:51:33.000 265 33496.60 539.60 2282.09 31.43 2014-09-22 03:51:34.000 265 33496.58 539.55 2282.11 31.43 2014-09-22 03:51:35.000 265 33496.57 539.55 2282.09 31.43 2014-09-22 03:51:36.000 265 33496.63 539.61 2282.10 31.43 2014-09-22 03:51:37.000 265 33496.56 539.61 2282.18 31.43 2014-09-22 03:51:38.000 265 33496.68 539.56 2282.12 31.43 2014-09-22 03:51:39.000 265 33496.64 539.60 2282.14 31.43 2014-09-22 03:51:40.000 265 33496.68 539.61 2282.11 31.43 2014-09-22 03:51:41.000 265 33496.64 539.62 2282.08 31.43 2014-09-22 03:51:42.000 265 33496.68 539.59 2282.16 31.43 2014-09-22 03:51:43.000 265 33496.66 539.62 2282.14 31.43 2014-09-22 03:51:43.000 265 33496.67 539.61 2282.08 31.43 2014-09-22 03:51:45.000 265 33496.67 539.59 2282.10 31.43 2014-09-22 03:51:46.000 265 33496.65 539.62 2282.06 31.43 2014-09-22 03:51:47.000 265 33496.65 539.63 2282.12 31.43 2014-09-22 03:51:48.000 265 33496.65 539.60 2282.09 31.43 2014-09-22 03:51:49.000 265 33496.60 539.63 2282.12 31.43 2014-09-22 03:51:50.000 265 33496.60 539.66 2282.05 31.43 2014-09-22 03:51:51.000 265 33496.65 539.62 2282.10 31.43 2014-09-22 03:51:52.000 265 33496.75 539.64 2282.07 31.43 2014-09-22 03:51:53.000 265 33496.69 539.62 2282.13 31.43 2014-09-22 03:51:54.000 265 33496.62 539.67 2282.06 31.43 2014-09-22 03:51:55.000 265 33496.60 539.65 2282.11 31.43 2014-09-22 03:51:56.000 265 33496.68 539.63 2282.10 31.43 2014-09-22 03:51:57.000 265 33496.65 539.64 2282.02 31.43 2014-09-22 03:51:58.000 265 33496.64 539.63 2282.07 31.43 2014-09-22 03:51:59.000 265 33496.66 539.63 2282.05 31.43 2014-09-22 03:52:00.000 265 33496.68 539.67 2282.08 31.43 2014-09-22 03:52:01.000 265 33496.73 539.66 2282.16 31.43 2014-09-22 03:52:02.000 265 33496.74 539.64 2282.08 31.43 2014-09-22 03:52:03.000 265 33496.67 539.63 2282.11 31.43 2014-09-22 03:52:04.000 265 33496.67 539.71 2282.05 31.43 2014-09-22 03:52:05.000 265 33496.58 539.69 2282.05 31.43 2014-09-22 03:52:06.000 265 33496.64 539.70 2282.10 31.43 2014-09-22 03:52:07.000 265 33496.70 539.64 2282.14 31.43 2014-09-22 03:52:08.000 265 33496.64 539.66 2282.10 31.43 2014-09-22 03:52:09.000 265 33496.62 539.63 2282.04 31.43 2014-09-22 03:52:10.000 265 33496.73 539.66 2282.11 31.43 2014-09-22 03:52:11.000 265 33496.65 539.66 2282.13 31.43 2014-09-22 03:52:12.000 265 33496.59 539.65 2282.10 31.43 2014-09-22 03:52:13.000 265 33496.62 539.66 2282.15 31.43 2014-09-22 03:52:14.000 265 33496.74 539.65 2282.10 31.43 2014-09-22 03:52:15.000 265 33496.65 539.64 2282.04 31.43 2014-09-22 03:52:16.000 265 33496.62 539.65 2282.14 31.43 2014-09-22 03:52:17.000 265 33496.65 539.64 2282.19 31.43 2014-09-22 03:52:18.000 265 33496.67 539.64 2282.08 31.43 2014-09-22 03:52:19.000 265 33496.65 539.64 2282.06 31.43 2014-09-22 03:52:20.000 265 33496.61 539.70 2282.11 31.43 2014-09-22 03:52:21.000 265 33496.62 539.68 2282.16 31.43 2014-09-22 03:52:22.000 265 33496.64 539.69 2282.10 31.43 2014-09-22 03:52:23.000 265 33496.58 539.70 2282.14 31.43 2014-09-22 03:52:24.000 265 33496.51 539.70 2282.13 31.43 2014-09-22 03:52:24.000 265 33496.62 539.71 2282.16 31.43 2014-09-22 03:52:26.000 265 33496.60 539.67 2282.11 31.43 2014-09-22 03:52:27.000 265 33496.57 539.67 2282.07 31.43 2014-09-22 03:52:28.000 265 33496.46 539.66 2282.09 31.43 2014-09-22 03:52:29.000 265 33496.52 539.68 2282.12 31.43 2014-09-22 03:52:30.000 265 33496.45 539.72 2282.13 31.43 2014-09-22 03:52:31.000 265 33496.50 539.70 2282.12 31.43 2014-09-22 03:52:32.000 265 33496.56 539.73 2282.11 31.43 2014-09-22 03:52:33.000 265 33496.57 539.70 2282.11 31.43 2014-09-22 03:52:34.000 265 33496.53 539.68 2282.13 31.43 2014-09-22 03:52:35.000 265 33496.54 539.65 2282.11 31.43 2014-09-22 03:52:36.000 265 33496.61 539.70 2282.18 31.43 2014-09-22 03:52:37.000 265 33496.59 539.68 2282.17 31.43 2014-09-22 03:52:37.000 265 33496.63 539.71 2282.10 31.43 2014-09-22 03:52:39.000 265 33496.56 539.67 2282.13 31.43 2014-09-22 03:52:40.000 265 33496.66 539.71 2282.17 31.43 2014-09-22 03:52:41.000 265 33496.64 539.70 2282.13 31.43 2014-09-22 03:52:42.000 265 33496.63 539.72 2282.11 31.43 2014-09-22 03:52:43.000 265 33496.60 539.70 2282.05 31.43 2014-09-22 03:52:44.000 265 33496.67 539.69 2282.19 31.43 2014-09-22 03:52:45.000 265 33496.65 539.72 2282.14 31.43 2014-09-22 03:52:46.000 265 33496.60 539.73 2282.06 31.43 2014-09-22 03:52:47.000 265 33496.62 539.72 2282.03 31.43 2014-09-22 03:52:48.000 265 33496.59 539.75 2282.09 31.43 2014-09-22 03:52:49.000 265 33496.60 539.67 2282.19 31.43 2014-09-22 03:52:50.000 265 33496.63 539.75 2282.12 31.43 2014-09-22 03:52:51.000 265 33496.64 539.70 2282.06 31.43 2014-09-22 03:52:52.000 265 33496.60 539.73 2282.13 31.43 2014-09-22 03:52:53.000 265 33496.64 539.71 2282.10 31.43 2014-09-22 03:52:54.000 265 33496.67 539.72 2282.17 31.43 2014-09-22 03:52:55.000 265 33496.54 539.72 2282.09 31.43 2014-09-22 03:52:56.000 265 33496.62 539.74 2282.16 31.43 2014-09-22 03:52:57.000 265 33496.68 539.69 2282.17 31.43 2014-09-22 03:52:58.000 265 33496.74 539.80 2282.17 31.43 2014-09-22 03:52:59.000 265 33496.61 539.77 2282.14 31.43 2014-09-22 03:53:00.000 265 33496.79 539.74 2282.07 31.43 2014-09-22 03:53:01.000 265 33496.64 539.71 2282.17 31.43 2014-09-22 03:53:02.000 265 33496.70 539.74 2282.08 31.43 2014-09-22 03:53:03.000 265 33496.73 539.74 2282.10 31.43 2014-09-22 03:53:04.000 265 33496.78 539.74 2282.14 31.43 2014-09-22 03:53:05.000 265 33496.75 539.72 2282.13 31.43 2014-09-22 03:53:06.000 265 33496.73 539.71 2282.07 31.43 2014-09-22 03:53:07.000 265 33496.72 539.72 2282.13 31.43 2014-09-22 03:53:08.000 265 33496.67 539.75 2282.09 31.43 2014-09-22 03:53:09.000 265 33496.67 539.71 2282.11 31.43 2014-09-22 03:53:10.000 265 33496.73 539.71 2282.12 31.43 2014-09-22 03:53:11.000 265 33496.68 539.66 2282.16 31.43 2014-09-22 03:53:12.000 265 33496.76 539.70 2282.11 31.43 2014-09-22 03:53:13.000 265 33496.65 539.69 2282.11 31.43 2014-09-22 03:53:14.000 265 33496.69 539.73 2282.12 31.43 2014-09-22 03:53:15.000 265 33496.74 539.75 2282.11 31.43 2014-09-22 03:53:16.000 265 33496.73 539.69 2282.05 31.43 2014-09-22 03:53:17.000 265 33496.73 539.67 2281.99 31.43 2014-09-22 03:53:18.000 265 33496.73 539.71 2282.15 31.43 2014-09-22 03:53:18.000 265 33496.71 539.69 2282.15 31.43 2014-09-22 03:53:20.000 265 33496.74 539.73 2282.04 31.43 2014-09-22 03:53:21.000 265 33496.66 539.68 2282.09 31.43 2014-09-22 03:53:22.000 265 33496.71 539.72 2282.10 31.43 2014-09-22 03:53:23.000 265 33496.65 539.68 2282.08 31.43 2014-09-22 03:53:24.000 265 33496.67 539.74 2282.11 31.43 2014-09-22 03:53:25.000 265 33496.70 539.73 2282.18 31.43 2014-09-22 03:53:26.000 265 33496.73 539.73 2282.24 31.43 2014-09-22 03:53:27.000 265 33496.65 539.77 2282.08 31.43 2014-09-22 03:53:28.000 265 33496.70 539.75 2282.11 31.43 2014-09-22 03:53:29.000 265 33496.64 539.75 2282.08 31.43 2014-09-22 03:53:30.000 265 33496.65 539.72 2282.11 31.43 2014-09-22 03:53:31.000 265 33496.68 539.75 2282.09 31.43 2014-09-22 03:53:31.000 265 33496.68 539.77 2282.15 31.43 2014-09-22 03:53:33.000 265 33496.58 539.79 2282.10 31.43 2014-09-22 03:53:34.000 265 33496.67 539.78 2282.22 31.43 2014-09-22 03:53:35.000 265 33496.68 539.80 2282.16 31.43 2014-09-22 03:53:36.000 265 33496.75 539.77 2282.11 31.43 2014-09-22 03:53:37.000 265 33496.73 539.81 2282.17 31.43 2014-09-22 03:53:38.000 265 33496.65 539.80 2282.17 31.43 2014-09-22 03:53:39.000 265 33496.69 539.79 2282.15 31.43 2014-09-22 03:53:40.000 265 33496.67 539.75 2282.14 31.43 2014-09-22 03:53:41.000 265 33496.67 539.76 2282.25 31.43 2014-09-22 03:53:42.000 265 33496.75 539.77 2282.10 31.43 2014-09-22 03:53:43.000 265 33496.77 539.75 2282.15 31.43 2014-09-22 03:53:44.000 265 33496.68 539.81 2282.23 31.43 2014-09-22 03:53:45.000 265 33496.59 539.81 2282.18 31.43 2014-09-22 03:53:46.000 265 33496.72 539.77 2282.17 31.43 2014-09-22 03:53:47.000 265 33496.61 539.79 2282.19 31.43 2014-09-22 03:53:48.000 265 33496.68 539.77 2282.11 31.43 2014-09-22 03:53:49.000 265 33496.67 539.79 2282.13 31.43 2014-09-22 03:53:50.000 265 33496.54 539.79 2282.17 31.43 2014-09-22 03:53:51.000 265 33496.62 539.82 2282.24 31.43 2014-09-22 03:53:52.000 265 33496.60 539.76 2282.17 31.43 2014-09-22 03:53:53.000 265 33496.55 539.76 2282.16 31.43 2014-09-22 03:53:54.000 265 33496.68 539.82 2282.16 31.43 2014-09-22 03:53:55.000 265 33496.54 539.82 2282.24 31.43 2014-09-22 03:53:56.000 265 33496.55 539.83 2282.20 31.43 2014-09-22 03:53:57.000 265 33496.64 539.82 2282.13 31.43 2014-09-22 03:53:58.000 265 33496.62 539.86 2282.20 31.43 2014-09-22 03:53:59.000 265 33496.62 539.83 2282.16 31.43 2014-09-22 03:54:00.000 265 33496.57 539.85 2282.13 31.43 2014-09-22 03:54:01.000 265 33496.60 539.89 2282.21 31.43 2014-09-22 03:54:02.000 265 33496.61 539.88 2282.24 31.43 2014-09-22 03:54:03.000 265 33496.50 539.85 2282.18 31.43 2014-09-22 03:54:04.000 265 33496.60 539.82 2282.26 31.43 2014-09-22 03:54:05.000 265 33496.50 539.83 2282.21 31.43 2014-09-22 03:54:06.000 265 33496.58 539.83 2282.22 31.43 2014-09-22 03:54:07.000 265 33496.54 539.84 2282.22 31.43 2014-09-22 03:54:08.000 265 33496.54 539.82 2282.16 31.43 2014-09-22 03:54:09.000 265 33496.54 539.83 2282.22 31.43 2014-09-22 03:54:10.000 265 33496.46 539.85 2282.22 31.43 2014-09-22 03:54:11.000 265 33496.48 539.78 2282.22 31.43 2014-09-22 03:54:12.000 265 33496.47 539.83 2282.15 31.43 2014-09-22 03:54:12.000 265 33496.50 539.82 2282.24 31.43 2014-09-22 03:54:14.000 265 33496.50 539.82 2282.28 31.43 2014-09-22 03:54:15.000 265 33496.46 539.82 2282.17 31.43 2014-09-22 03:54:16.000 265 33496.52 539.81 2282.23 31.43 2014-09-22 03:54:17.000 265 33496.50 539.77 2282.19 31.43 2014-09-22 03:54:18.000 265 33496.60 539.84 2282.18 31.43 2014-09-22 03:54:19.000 265 33496.51 539.82 2282.20 31.43 2014-09-22 03:54:20.000 265 33496.49 539.85 2282.15 31.43 2014-09-22 03:54:21.000 265 33496.59 539.84 2282.22 31.43 2014-09-22 03:54:22.000 265 33496.50 539.82 2282.20 31.43 2014-09-22 03:54:23.000 265 33496.45 539.82 2282.16 31.43 2014-09-22 03:54:24.000 265 33496.60 539.84 2282.08 31.43 2014-09-22 03:54:25.000 265 33496.49 539.83 2282.17 31.43 2014-09-22 03:54:25.000 265 33496.46 539.81 2282.17 31.43 2014-09-22 03:54:27.000 265 33496.52 539.82 2282.13 31.43 2014-09-22 03:54:28.000 265 33496.57 539.83 2282.20 31.43 2014-09-22 03:54:29.000 265 33496.55 539.84 2282.23 31.43 2014-09-22 03:54:30.000 265 33496.58 539.80 2282.23 31.43 2014-09-22 03:54:31.000 265 33496.59 539.79 2282.23 31.43 2014-09-22 03:54:32.000 265 33496.60 539.79 2282.22 31.43 2014-09-22 03:54:33.000 265 33496.61 539.82 2282.24 31.43 2014-09-22 03:54:34.000 265 33496.70 539.82 2282.21 31.43 2014-09-22 03:54:35.000 265 33496.61 539.80 2282.20 31.43 2014-09-22 03:54:36.000 265 33496.67 539.77 2282.16 31.43 2014-09-22 03:54:37.000 265 33496.64 539.80 2282.20 31.43 2014-09-22 03:54:38.000 265 33496.68 539.80 2282.16 31.43 2014-09-22 03:54:39.000 265 33496.59 539.81 2282.17 31.43 2014-09-22 03:54:40.000 265 33496.71 539.78 2282.18 31.43 2014-09-22 03:54:41.000 265 33496.68 539.76 2282.17 31.43 2014-09-22 03:54:42.000 265 33496.67 539.78 2282.05 31.43 2014-09-22 03:54:43.000 265 33496.61 539.81 2282.20 31.43 2014-09-22 03:54:44.000 265 33496.63 539.77 2282.15 31.43 2014-09-22 03:54:45.000 265 33496.54 539.75 2282.27 31.43 2014-09-22 03:54:46.000 265 33496.70 539.80 2282.19 31.43 2014-09-22 03:54:47.000 265 33496.65 539.80 2282.20 31.43 2014-09-22 03:54:48.000 265 33496.69 539.78 2282.18 31.43 2014-09-22 03:54:49.000 265 33496.74 539.78 2282.17 31.43 2014-09-22 03:54:50.000 265 33496.66 539.83 2282.21 31.43 2014-09-22 03:54:51.000 265 33496.62 539.83 2282.16 31.43 2014-09-22 03:54:52.000 265 33496.67 539.81 2282.14 31.43 2014-09-22 03:54:53.000 265 33496.61 539.79 2282.10 31.43 2014-09-22 03:54:54.000 265 33496.68 539.79 2282.14 31.43 2014-09-22 03:54:55.000 265 33496.73 539.85 2282.18 31.43 2014-09-22 03:54:56.000 265 33496.70 539.81 2282.27 31.43 2014-09-22 03:54:57.000 265 33496.61 539.79 2282.15 31.43 2014-09-22 03:54:58.000 265 33496.63 539.81 2282.14 31.43 2014-09-22 03:54:59.000 265 33496.69 539.81 2282.16 31.43 2014-09-22 03:55:00.000 265 33496.67 539.76 2282.14 31.43 2014-09-22 03:55:01.000 265 33496.73 539.80 2282.20 31.43 2014-09-22 03:55:02.000 265 33496.74 539.78 2282.14 31.43 2014-09-22 03:55:03.000 265 33496.74 539.81 2282.20 31.43 2014-09-22 03:55:04.000 265 33496.63 539.82 2282.23 31.43 2014-09-22 03:55:05.000 265 33496.62 539.80 2282.20 31.43 2014-09-22 03:55:06.000 265 33496.73 539.78 2282.14 31.43 2014-09-22 03:55:06.000 265 33496.74 539.85 2282.18 31.43 2014-09-22 03:55:08.000 265 33496.64 539.78 2282.20 31.43 2014-09-22 03:55:09.000 265 33496.71 539.83 2282.17 31.43 2014-09-22 03:55:10.000 265 33496.65 539.83 2282.17 31.43 2014-09-22 03:55:11.000 265 33496.75 539.84 2282.18 31.43 2014-09-22 03:55:12.000 265 33496.73 539.81 2282.18 31.43 2014-09-22 03:55:13.000 265 33496.66 539.83 2282.21 31.43 2014-09-22 03:55:14.000 265 33496.64 539.87 2282.18 31.43 2014-09-22 03:55:15.000 265 33496.61 539.84 2282.22 31.43 2014-09-22 03:55:16.000 265 33496.86 539.83 2282.24 31.43 2014-09-22 03:55:17.000 265 33496.79 539.80 2282.22 31.43 2014-09-22 03:55:18.000 265 33496.72 539.78 2282.18 31.43 2014-09-22 03:55:19.000 265 33496.75 539.78 2282.17 31.43 2014-09-22 03:55:19.000 265 33496.73 539.79 2282.17 31.43 2014-09-22 03:55:21.000 265 33496.71 539.79 2282.13 31.43 2014-09-22 03:55:22.000 265 33496.74 539.81 2282.17 31.43 2014-09-22 03:55:23.000 265 33496.72 539.83 2282.16 31.43 2014-09-22 03:55:24.000 265 33496.67 539.83 2282.13 31.43 2014-09-22 03:55:25.000 265 33496.74 539.82 2282.30 31.43 2014-09-22 03:55:26.000 265 33496.72 539.84 2282.23 31.43 2014-09-22 03:55:27.000 265 33496.74 539.87 2282.12 31.43 2014-09-22 03:55:28.000 265 33496.62 539.83 2282.14 31.43 2014-09-22 03:55:29.000 265 33496.70 539.84 2282.11 31.43 2014-09-22 03:55:30.000 265 33496.67 539.87 2282.13 31.43 2014-09-22 03:55:31.000 265 33496.66 539.85 2282.28 31.43 2014-09-22 03:55:32.000 265 33496.57 539.85 2282.11 31.43 2014-09-22 03:55:33.000 265 33496.66 539.87 2282.15 31.43 2014-09-22 03:55:34.000 265 33496.62 539.88 2282.15 31.43 2014-09-22 03:55:35.000 265 33496.52 539.86 2282.17 31.43 2014-09-22 03:55:36.000 265 33496.61 539.88 2282.16 31.43 2014-09-22 03:55:37.000 265 33496.61 539.86 2282.23 31.43 2014-09-22 03:55:38.000 265 33496.57 539.92 2282.17 31.43 2014-09-22 03:55:39.000 265 33496.68 539.90 2282.23 31.43 2014-09-22 03:55:40.000 265 33496.48 539.90 2282.16 31.43 2014-09-22 03:55:41.000 265 33496.48 539.86 2282.18 31.43 2014-09-22 03:55:42.000 265 33496.58 539.84 2282.20 31.43 2014-09-22 03:55:43.000 265 33496.53 539.82 2282.14 31.43 2014-09-22 03:55:44.000 265 33496.50 539.87 2282.13 31.43 2014-09-22 03:55:45.000 265 33496.58 539.84 2282.21 31.43 2014-09-22 03:55:46.000 265 33496.41 539.86 2282.26 31.43 2014-09-22 03:55:47.000 265 33496.55 539.88 2282.18 31.43 2014-09-22 03:55:48.000 265 33496.58 539.87 2282.10 31.43 2014-09-22 03:55:49.000 265 33496.50 539.85 2282.20 31.43 2014-09-22 03:55:50.000 265 33496.50 539.82 2282.22 31.43 2014-09-22 03:55:51.000 265 33496.41 539.85 2282.22 31.43 2014-09-22 03:55:52.000 265 33496.46 539.83 2282.17 31.43 2014-09-22 03:55:53.000 265 33496.43 539.85 2282.20 31.43 2014-09-22 03:55:54.000 265 33496.52 539.88 2282.29 31.43 2014-09-22 03:55:55.000 265 33496.47 539.86 2282.20 31.43 2014-09-22 03:55:56.000 265 33496.42 539.84 2282.10 31.43 2014-09-22 03:55:57.000 265 33496.55 539.85 2282.29 31.43 2014-09-22 03:55:58.000 265 33496.50 539.83 2282.29 31.43 2014-09-22 03:55:59.000 265 33496.48 539.84 2282.28 31.43 2014-09-22 03:56:00.000 265 33496.52 539.79 2282.26 31.43 2014-09-22 03:56:00.000 265 33496.52 539.86 2282.19 31.43 2014-09-22 03:56:02.000 265 33496.50 539.86 2282.23 31.43 2014-09-22 03:56:03.000 265 33496.57 539.83 2282.24 31.43 2014-09-22 03:56:04.000 265 33496.54 539.87 2282.22 31.43 2014-09-22 03:56:05.000 265 33496.50 539.87 2282.18 31.43 2014-09-22 03:56:06.000 265 33496.57 539.83 2282.22 31.43 2014-09-22 03:56:07.000 265 33496.58 539.87 2282.27 31.43 2014-09-22 03:56:08.000 265 33496.67 539.88 2282.20 31.43 2014-09-22 03:56:09.000 265 33496.53 539.87 2282.30 31.43 2014-09-22 03:56:10.000 265 33496.55 539.82 2282.25 31.43 2014-09-22 03:56:11.000 265 33496.54 539.85 2282.28 31.43 2014-09-22 03:56:12.000 265 33496.52 539.86 2282.18 31.43 2014-09-22 03:56:13.000 265 33496.56 539.90 2282.22 31.43 2014-09-22 03:56:13.000 265 33496.48 539.84 2282.20 31.43 2014-09-22 03:56:15.000 265 33496.58 539.86 2282.20 31.43 2014-09-22 03:56:16.000 265 33496.69 539.84 2282.18 31.43 2014-09-22 03:56:17.000 265 33496.52 539.81 2282.17 31.43 2014-09-22 03:56:18.000 265 33496.60 539.87 2282.18 31.43 2014-09-22 03:56:19.000 265 33496.54 539.86 2282.28 31.43 2014-09-22 03:56:20.000 265 33496.71 539.85 2282.20 31.43 2014-09-22 03:56:21.000 265 33496.54 539.87 2282.20 31.43 2014-09-22 03:56:22.000 265 33496.70 539.82 2282.18 31.43 2014-09-22 03:56:23.000 265 33496.61 539.81 2282.23 31.43 2014-09-22 03:56:24.000 265 33496.62 539.83 2282.24 31.43 2014-09-22 03:56:25.000 265 33496.64 539.81 2282.23 31.43 2014-09-22 03:56:26.000 265 33496.52 539.79 2282.17 31.43 2014-09-22 03:56:27.000 265 33496.57 539.82 2282.32 31.43 2014-09-22 03:56:28.000 265 33496.61 539.82 2282.20 31.43 2014-09-22 03:56:29.000 265 33496.63 539.80 2282.24 31.43 2014-09-22 03:56:30.000 265 33496.61 539.81 2282.16 31.43 2014-09-22 03:56:31.000 265 33496.64 539.81 2282.34 31.43 2014-09-22 03:56:32.000 265 33496.50 539.81 2282.16 31.43 2014-09-22 03:56:33.000 265 33496.62 539.84 2282.21 31.43 2014-09-22 03:56:34.000 265 33496.69 539.85 2282.20 31.43 2014-09-22 03:56:35.000 265 33496.61 539.83 2282.14 31.43 2014-09-22 03:56:36.000 265 33496.57 539.85 2282.23 31.43 2014-09-22 03:56:37.000 265 33496.58 539.82 2282.26 31.43 2014-09-22 03:56:38.000 265 33496.53 539.84 2282.14 31.43 2014-09-22 03:56:39.000 265 33496.55 539.83 2282.20 31.43 2014-09-22 03:56:40.000 265 33496.52 539.86 2282.28 31.43 2014-09-22 03:56:41.000 265 33496.54 539.85 2282.28 31.43 2014-09-22 03:56:42.000 265 33496.59 539.88 2282.27 31.43 2014-09-22 03:56:43.000 265 33496.56 539.87 2282.33 31.43 2014-09-22 03:56:44.000 265 33496.52 539.86 2282.22 31.43 2014-09-22 03:56:45.000 265 33496.58 539.85 2282.23 31.43 2014-09-22 03:56:46.000 265 33496.46 539.83 2282.17 31.43 2014-09-22 03:56:47.000 265 33496.54 539.82 2282.15 31.43 2014-09-22 03:56:48.000 265 33496.55 539.82 2282.20 31.43 2014-09-22 03:56:49.000 265 33496.60 539.80 2282.19 31.43 2014-09-22 03:56:50.000 265 33496.53 539.80 2282.18 31.43 2014-09-22 03:56:51.000 265 33496.50 539.85 2282.20 31.43 2014-09-22 03:56:52.000 265 33496.61 539.85 2282.18 31.43 2014-09-22 03:56:53.000 265 33496.58 539.84 2282.21 31.43 2014-09-22 03:56:54.000 265 33496.52 539.85 2282.19 31.43 2014-09-22 03:56:54.000 265 33496.59 539.84 2282.32 31.43 2014-09-22 03:56:56.000 265 33496.56 539.81 2282.18 31.43 2014-09-22 03:56:57.000 265 33496.61 539.79 2282.20 31.43 2014-09-22 03:56:58.000 265 33496.57 539.82 2282.20 31.43 2014-09-22 03:56:59.000 265 33496.58 539.82 2282.19 31.43 2014-09-22 03:57:00.000 265 33496.56 539.82 2282.20 31.43 2014-09-22 03:57:01.000 265 33496.52 539.83 2282.18 31.43 2014-09-22 03:57:02.000 265 33496.54 539.83 2282.23 31.43 2014-09-22 03:57:03.000 265 33496.59 539.82 2282.20 31.43 2014-09-22 03:57:04.000 265 33496.52 539.84 2282.23 31.43 2014-09-22 03:57:05.000 265 33496.46 539.83 2282.20 31.43 2014-09-22 03:57:06.000 265 33496.53 539.80 2282.29 31.43 2014-09-22 03:57:07.000 265 33496.49 539.82 2282.23 31.43 2014-09-22 03:57:07.000 265 33496.40 539.82 2282.25 31.43 2014-09-22 03:57:09.000 265 33496.53 539.83 2282.24 31.43 2014-09-22 03:57:10.000 265 33496.42 539.81 2282.13 31.43 2014-09-22 03:57:11.000 265 33496.49 539.82 2282.17 31.43 2014-09-22 03:57:12.000 265 33496.46 539.78 2282.28 31.43 2014-09-22 03:57:13.000 265 33496.46 539.82 2282.17 31.43 2014-09-22 03:57:14.000 265 33496.36 539.81 2282.22 31.43 2014-09-22 03:57:15.000 265 33496.47 539.81 2282.24 31.43 2014-09-22 03:57:16.000 265 33496.37 539.80 2282.20 31.43 2014-09-22 03:57:17.000 265 33496.41 539.79 2282.24 31.43 2014-09-22 03:57:18.000 265 33496.45 539.80 2282.17 31.43 2014-09-22 03:57:19.000 265 33496.38 539.79 2282.20 31.43 2014-09-22 03:57:20.000 265 33496.39 539.83 2282.24 31.43 2014-09-22 03:57:21.000 265 33496.37 539.79 2282.32 31.43 2014-09-22 03:57:22.000 265 33496.44 539.81 2282.20 31.43 2014-09-22 03:57:23.000 265 33496.37 539.81 2282.20 31.43 2014-09-22 03:57:24.000 265 33496.37 539.85 2282.19 31.43 2014-09-22 03:57:25.000 265 33496.39 539.82 2282.15 31.43 2014-09-22 03:57:26.000 265 33496.39 539.81 2282.25 31.43 2014-09-22 03:57:27.000 265 33496.37 539.81 2282.32 31.43 2014-09-22 03:57:28.000 265 33496.42 539.83 2282.28 31.43 2014-09-22 03:57:29.000 265 33496.38 539.78 2282.28 31.43 2014-09-22 03:57:30.000 265 33496.41 539.78 2282.17 31.43 2014-09-22 03:57:31.000 265 33496.36 539.76 2282.22 31.43 2014-09-22 03:57:32.000 265 33496.44 539.80 2282.17 31.43 2014-09-22 03:57:33.000 265 33496.37 539.77 2282.32 31.43 2014-09-22 03:57:34.000 265 33496.40 539.79 2282.26 31.43 2014-09-22 03:57:35.000 265 33496.40 539.78 2282.24 31.43 2014-09-22 03:57:36.000 265 33496.38 539.77 2282.15 31.43 2014-09-22 03:57:37.000 265 33496.39 539.75 2282.23 31.43 2014-09-22 03:57:38.000 265 33496.42 539.76 2282.30 31.43 2014-09-22 03:57:39.000 265 33496.48 539.75 2282.33 31.43 2014-09-22 03:57:40.000 265 33496.37 539.75 2282.18 31.43 2014-09-22 03:57:41.000 265 33496.38 539.74 2282.22 31.43 2014-09-22 03:57:42.000 265 33496.35 539.77 2282.28 31.43 2014-09-22 03:57:43.000 265 33496.39 539.75 2282.17 31.43 2014-09-22 03:57:44.000 265 33496.35 539.75 2282.22 31.43 2014-09-22 03:57:45.000 265 33496.40 539.75 2282.19 31.43 2014-09-22 03:57:46.000 265 33496.31 539.75 2282.29 31.43 2014-09-22 03:57:47.000 265 33496.45 539.73 2282.24 31.43 2014-09-22 03:57:48.000 265 33496.39 539.72 2282.24 31.43 2014-09-22 03:57:48.000 265 33496.41 539.72 2282.21 31.43 2014-09-22 03:57:50.000 265 33496.42 539.71 2282.26 31.43 2014-09-22 03:57:51.000 265 33496.33 539.72 2282.26 31.43 2014-09-22 03:57:52.000 265 33496.38 539.69 2282.22 31.43 2014-09-22 03:57:53.000 265 33496.33 539.69 2282.22 31.43 2014-09-22 03:57:54.000 265 33496.34 539.74 2282.15 31.43 2014-09-22 03:57:55.000 265 33496.33 539.72 2282.24 31.43 2014-09-22 03:57:56.000 265 33496.40 539.76 2282.30 31.43 2014-09-22 03:57:57.000 265 33496.40 539.75 2282.25 31.43 2014-09-22 03:57:58.000 265 33496.40 539.73 2282.24 31.43 2014-09-22 03:57:59.000 265 33496.32 539.74 2282.30 31.43 2014-09-22 03:58:00.000 265 33496.34 539.72 2282.26 31.43 2014-09-22 03:58:01.000 265 33496.39 539.74 2282.11 31.43 2014-09-22 03:58:01.000 265 33496.36 539.70 2282.25 31.43 2014-09-22 03:58:03.000 265 33496.37 539.79 2282.23 31.43 2014-09-22 03:58:04.000 265 33496.36 539.71 2282.17 31.43 2014-09-22 03:58:05.000 265 33496.27 539.73 2282.21 31.43 2014-09-22 03:58:06.000 265 33496.34 539.71 2282.20 31.43 2014-09-22 03:58:07.000 265 33496.31 539.74 2282.17 31.43 2014-09-22 03:58:08.000 265 33496.32 539.69 2282.23 31.43 2014-09-22 03:58:09.000 265 33496.34 539.73 2282.23 31.43 2014-09-22 03:58:10.000 265 33496.27 539.73 2282.27 31.43 2014-09-22 03:58:11.000 265 33496.29 539.68 2282.20 31.43 2014-09-22 03:58:12.000 265 33496.34 539.70 2282.30 31.43 2014-09-22 03:58:13.000 265 33496.39 539.72 2282.27 31.43 2014-09-22 03:58:14.000 265 33496.29 539.68 2282.20 31.43 2014-09-22 03:58:15.000 265 33496.32 539.71 2282.32 31.43 2014-09-22 03:58:16.000 265 33496.40 539.70 2282.23 31.43 2014-09-22 03:58:17.000 265 33496.34 539.73 2282.20 31.43 2014-09-22 03:58:18.000 265 33496.38 539.68 2282.27 31.43 2014-09-22 03:58:19.000 265 33496.34 539.69 2282.20 31.43 2014-09-22 03:58:20.000 265 33496.36 539.68 2282.18 31.43 2014-09-22 03:58:21.000 265 33496.25 539.68 2282.29 31.43 2014-09-22 03:58:22.000 265 33496.40 539.73 2282.18 31.43 2014-09-22 03:58:23.000 265 33496.39 539.74 2282.20 31.43 2014-09-22 03:58:24.000 265 33496.33 539.73 2282.26 31.43 2014-09-22 03:58:25.000 265 33496.30 539.68 2282.19 31.43 2014-09-22 03:58:26.000 265 33496.35 539.73 2282.27 31.43 2014-09-22 03:58:27.000 265 33496.36 539.71 2282.24 31.43 2014-09-22 03:58:28.000 265 33496.37 539.71 2282.22 31.43 2014-09-22 03:58:29.000 265 33496.30 539.65 2282.18 31.43 2014-09-22 03:58:30.000 265 33496.37 539.74 2282.17 31.43 2014-09-22 03:58:31.000 265 33496.35 539.68 2282.26 31.43 2014-09-22 03:58:32.000 265 33496.34 539.69 2282.20 31.43 2014-09-22 03:58:33.000 265 33496.24 539.71 2282.18 31.43 2014-09-22 03:58:34.000 265 33496.28 539.73 2282.27 31.43 2014-09-22 03:58:35.000 265 33496.33 539.70 2282.23 31.43 2014-09-22 03:58:36.000 265 33496.32 539.64 2282.14 31.43 2014-09-22 03:58:37.000 265 33496.29 539.69 2282.19 31.43 2014-09-22 03:58:38.000 265 33496.31 539.63 2282.16 31.43 2014-09-22 03:58:39.000 265 33496.27 539.66 2282.17 31.43 2014-09-22 03:58:40.000 265 33496.34 539.67 2282.15 31.43 2014-09-22 03:58:41.000 265 33496.30 539.66 2282.23 31.43 2014-09-22 03:58:42.000 265 33496.31 539.67 2282.21 31.43 2014-09-22 03:58:42.000 265 33496.37 539.68 2282.28 31.43 2014-09-22 03:58:44.000 265 33496.33 539.64 2282.26 31.43 2014-09-22 03:58:45.000 265 33496.36 539.65 2282.11 31.43 2014-09-22 03:58:46.000 265 33496.27 539.66 2282.30 31.43 2014-09-22 03:58:47.000 265 33496.27 539.64 2282.21 31.43 2014-09-22 03:58:48.000 265 33496.26 539.64 2282.30 31.43 2014-09-22 03:58:49.000 265 33496.21 539.68 2282.26 31.43 2014-09-22 03:58:50.000 265 33496.20 539.62 2282.22 31.43 2014-09-22 03:58:51.000 265 33496.26 539.65 2282.19 31.43 2014-09-22 03:58:52.000 265 33496.30 539.65 2282.23 31.43 2014-09-22 03:58:53.000 265 33496.20 539.64 2282.23 31.43 2014-09-22 03:58:54.000 265 33496.15 539.65 2282.16 31.43 2014-09-22 03:58:55.000 265 33496.14 539.64 2282.30 31.43 2014-09-22 03:58:55.000 265 33496.21 539.59 2282.26 31.43 2014-09-22 03:58:57.000 265 33496.22 539.66 2282.28 31.43 2014-09-22 03:58:58.000 265 33496.18 539.66 2282.26 31.43 2014-09-22 03:58:59.000 265 33496.25 539.68 2282.17 31.43 2014-09-22 03:59:00.000 265 33496.29 539.66 2282.28 31.43 2014-09-22 03:59:01.000 265 33496.21 539.65 2282.27 31.43 2014-09-22 03:59:02.000 265 33496.28 539.60 2282.22 31.43 2014-09-22 03:59:03.000 265 33496.17 539.66 2282.26 31.43 2014-09-22 03:59:04.000 265 33496.22 539.61 2282.22 31.43 2014-09-22 03:59:05.000 265 33496.25 539.62 2282.22 31.43 2014-09-22 03:59:06.000 265 33496.24 539.65 2282.23 31.43 2014-09-22 03:59:07.000 265 33496.25 539.65 2282.20 31.43 2014-09-22 03:59:08.000 265 33496.18 539.61 2282.27 31.43 2014-09-22 03:59:09.000 265 33496.22 539.62 2282.18 31.43 2014-09-22 03:59:10.000 265 33496.33 539.62 2282.20 31.43 2014-09-22 03:59:11.000 265 33496.30 539.62 2282.20 31.43 2014-09-22 03:59:12.000 265 33496.27 539.64 2282.29 31.43 2014-09-22 03:59:13.000 265 33496.30 539.62 2282.26 31.43 2014-09-22 03:59:14.000 265 33496.29 539.64 2282.27 31.43 2014-09-22 03:59:15.000 265 33496.22 539.64 2282.26 31.43 2014-09-22 03:59:16.000 265 33496.20 539.65 2282.22 31.43 2014-09-22 03:59:17.000 265 33496.24 539.59 2282.20 31.43 2014-09-22 03:59:18.000 265 33496.23 539.62 2282.32 31.43 2014-09-22 03:59:19.000 265 33496.25 539.58 2282.30 31.43 2014-09-22 03:59:20.000 265 33496.30 539.59 2282.18 31.43 2014-09-22 03:59:21.000 265 33496.19 539.60 2282.15 31.43 2014-09-22 03:59:22.000 265 33496.22 539.59 2282.20 31.43 2014-09-22 03:59:23.000 265 33496.16 539.57 2282.15 31.43 2014-09-22 03:59:24.000 265 33496.30 539.60 2282.23 31.43 2014-09-22 03:59:25.000 265 33496.16 539.62 2282.13 31.43 2014-09-22 03:59:26.000 265 33496.11 539.62 2282.15 31.43 2014-09-22 03:59:27.000 265 33496.19 539.60 2282.26 31.43 2014-09-22 03:59:28.000 265 33496.29 539.65 2282.20 31.43 2014-09-22 03:59:29.000 265 33496.19 539.64 2282.22 31.43 2014-09-22 03:59:30.000 265 33496.27 539.64 2282.14 31.43 2014-09-22 03:59:31.000 265 33496.12 539.64 2282.14 31.43 2014-09-22 03:59:32.000 265 33496.08 539.66 2282.20 31.43 2014-09-22 03:59:33.000 265 33496.10 539.62 2282.20 31.43 2014-09-22 03:59:34.000 265 33496.19 539.63 2282.23 31.43 2014-09-22 03:59:35.000 265 33496.14 539.60 2282.14 31.43 2014-09-22 03:59:36.000 265 33496.19 539.63 2282.28 31.43 2014-09-22 03:59:36.000 265 33496.22 539.60 2282.18 31.43 2014-09-22 03:59:38.000 265 33496.18 539.61 2282.25 31.43 2014-09-22 03:59:39.000 265 33496.17 539.60 2282.22 31.43 2014-09-22 03:59:40.000 265 33496.17 539.64 2282.17 31.43 2014-09-22 03:59:41.000 265 33496.15 539.63 2282.20 31.43 2014-09-22 03:59:42.000 265 33496.16 539.65 2282.32 31.43 2014-09-22 03:59:43.000 265 33496.13 539.63 2282.16 31.43 2014-09-22 03:59:44.000 265 33496.12 539.65 2282.22 31.43 2014-09-22 03:59:45.000 265 33496.18 539.65 2282.20 31.43 2014-09-22 03:59:46.000 265 33496.26 539.64 2282.23 31.43 2014-09-22 03:59:47.000 265 33496.17 539.63 2282.26 31.43 2014-09-22 03:59:48.000 265 33496.12 539.63 2282.18 31.43 2014-09-22 03:59:49.000 265 33496.19 539.62 2282.24 31.43 2014-09-22 03:59:49.000 265 33496.19 539.62 2282.22 31.43 2014-09-22 03:59:51.000 265 33496.16 539.65 2282.29 31.43 2014-09-22 03:59:52.000 265 33496.14 539.68 2282.23 31.43 2014-09-22 03:59:53.000 265 33496.14 539.62 2282.24 31.43 2014-09-22 03:59:54.000 265 33496.19 539.60 2282.19 31.43 2014-09-22 03:59:55.000 265 33496.12 539.63 2282.28 31.43 2014-09-22 03:59:56.000 265 33496.12 539.64 2282.12 31.43 2014-09-22 03:59:57.000 265 33496.17 539.67 2282.29 31.43 2014-09-22 03:59:58.000 265 33496.24 539.61 2282.24 31.43 2014-09-22 03:59:59.000 265 33496.08 539.62 2282.23 31.43 2014-09-22 04:00:00.000 265 33496.09 539.60 2282.20 31.43 2014-09-22 04:00:01.000 265 33496.12 539.61 2282.18 31.43 2014-09-22 04:00:02.000 265 33496.16 539.67 2282.22 31.43 2014-09-22 04:00:03.000 265 33496.09 539.62 2282.22 31.43 2014-09-22 04:00:04.000 265 33496.20 539.67 2282.30 31.43 2014-09-22 04:00:05.000 265 33496.23 539.63 2282.16 31.43 2014-09-22 04:00:06.000 265 33496.18 539.62 2282.17 31.43 2014-09-22 04:00:07.000 265 33496.10 539.64 2282.24 31.43 2014-09-22 04:00:08.000 265 33496.18 539.65 2282.28 31.43 2014-09-22 04:00:09.000 265 33496.11 539.60 2282.27 31.43 2014-09-22 04:00:10.000 265 33496.18 539.66 2282.31 31.43 2014-09-22 04:00:11.000 265 33496.20 539.67 2282.19 31.43 2014-09-22 04:00:12.000 265 33496.12 539.68 2282.27 31.43 2014-09-22 04:00:13.000 265 33496.08 539.65 2282.29 31.43 2014-09-22 04:00:14.000 265 33496.18 539.66 2282.29 31.43 2014-09-22 04:00:15.000 265 33496.15 539.62 2282.20 31.43 2014-09-22 04:00:16.000 265 33496.14 539.65 2282.25 31.43 2014-09-22 04:00:17.000 265 33496.24 539.64 2282.29 31.43 2014-09-22 04:00:18.000 265 33496.07 539.62 2282.23 31.43 2014-09-22 04:00:19.000 265 33496.11 539.63 2282.25 31.43 2014-09-22 04:00:20.000 265 33495.99 539.65 2282.23 31.43 2014-09-22 04:00:21.000 265 33495.96 539.65 2282.23 31.43 2014-09-22 04:00:22.000 265 33496.03 539.66 2282.28 31.43 2014-09-22 04:00:23.000 265 33496.15 539.66 2282.16 31.43 2014-09-22 04:00:24.000 265 33496.11 539.67 2282.19 31.43 2014-09-22 04:00:25.000 265 33496.15 539.66 2282.14 31.43 2014-09-22 04:00:26.000 265 33496.07 539.69 2282.18 31.43 2014-09-22 04:00:27.000 265 33496.06 539.68 2282.20 31.43 2014-09-22 04:00:28.000 265 33496.02 539.69 2282.25 31.43 2014-09-22 04:00:29.000 265 33496.12 539.67 2282.22 31.43 2014-09-22 04:00:30.000 265 33496.14 539.64 2282.30 31.43 2014-09-22 04:00:30.000 265 33496.13 539.64 2282.30 31.43 2014-09-22 04:00:32.000 265 33496.02 539.67 2282.26 31.43 2014-09-22 04:00:33.000 265 33496.02 539.66 2282.17 31.43 2014-09-22 04:00:34.000 265 33496.15 539.69 2282.29 31.43 2014-09-22 04:00:35.000 265 33496.06 539.68 2282.26 31.43 2014-09-22 04:00:36.000 265 33496.05 539.67 2282.28 31.43 2014-09-22 04:00:37.000 265 33496.09 539.69 2282.18 31.43 2014-09-22 04:00:38.000 265 33496.05 539.71 2282.17 31.43 2014-09-22 04:00:39.000 265 33496.01 539.70 2282.34 31.43 2014-09-22 04:00:40.000 265 33496.07 539.67 2282.28 31.43 2014-09-22 04:00:41.000 265 33496.13 539.73 2282.23 31.43 2014-09-22 04:00:42.000 265 33496.04 539.72 2282.21 31.43 2014-09-22 04:00:43.000 265 33496.11 539.69 2282.25 31.43 2014-09-22 04:00:43.000 265 33496.14 539.65 2282.22 31.43 2014-09-22 04:00:45.000 265 33496.09 539.65 2282.26 31.43 2014-09-22 04:00:46.000 265 33496.06 539.70 2282.31 31.43 2014-09-22 04:00:47.000 265 33496.16 539.67 2282.20 31.43 2014-09-22 04:00:48.000 265 33496.05 539.70 2282.17 31.43 2014-09-22 04:00:49.000 265 33496.11 539.71 2282.21 31.43 2014-09-22 04:00:50.000 265 33496.10 539.73 2282.30 31.43 2014-09-22 04:00:51.000 265 33496.05 539.70 2282.32 31.43 2014-09-22 04:00:52.000 265 33496.10 539.69 2282.32 31.43 2014-09-22 04:00:53.000 265 33496.15 539.65 2282.26 31.43 2014-09-22 04:00:54.000 265 33496.11 539.64 2282.27 31.43 2014-09-22 04:00:55.000 265 33496.11 539.67 2282.40 31.43 2014-09-22 04:00:56.000 265 33496.12 539.70 2282.26 31.43 2014-09-22 04:00:57.000 265 33496.12 539.71 2282.26 31.43 2014-09-22 04:00:58.000 265 33496.02 539.73 2282.35 31.43 2014-09-22 04:00:59.000 265 33496.09 539.69 2282.35 31.43 2014-09-22 04:01:00.000 265 33496.09 539.70 2282.41 31.43 2014-09-22 04:01:01.000 265 33496.09 539.71 2282.29 31.43 2014-09-22 04:01:02.000 265 33496.12 539.71 2282.32 31.43 2014-09-22 04:01:03.000 265 33496.06 539.71 2282.28 31.43 2014-09-22 04:01:04.000 265 33496.04 539.67 2282.26 31.43 2014-09-22 04:01:05.000 265 33496.10 539.67 2282.26 31.43 2014-09-22 04:01:06.000 265 33496.06 539.65 2282.26 31.43 2014-09-22 04:01:07.000 265 33496.06 539.68 2282.27 31.43 2014-09-22 04:01:08.000 265 33496.08 539.71 2282.35 31.43 2014-09-22 04:01:09.000 265 33496.00 539.67 2282.38 31.43 2014-09-22 04:01:10.000 265 33496.11 539.67 2282.23 31.43 2014-09-22 04:01:11.000 265 33496.09 539.69 2282.32 31.43 2014-09-22 04:01:12.000 265 33496.07 539.69 2282.29 31.43 2014-09-22 04:01:13.000 265 33496.03 539.71 2282.32 31.43 2014-09-22 04:01:14.000 265 33496.09 539.70 2282.22 31.43 2014-09-22 04:01:15.000 265 33496.06 539.70 2282.35 31.43 2014-09-22 04:01:16.000 265 33495.99 539.69 2282.22 31.43 2014-09-22 04:01:17.000 265 33496.08 539.67 2282.35 31.43 2014-09-22 04:01:18.000 265 33496.13 539.69 2282.32 31.43 2014-09-22 04:01:19.000 265 33496.05 539.66 2282.29 31.43 2014-09-22 04:01:20.000 265 33496.07 539.69 2282.21 31.43 2014-09-22 04:01:21.000 265 33495.96 539.68 2282.35 31.43 2014-09-22 04:01:22.000 265 33496.07 539.64 2282.28 31.43 2014-09-22 04:01:23.000 265 33496.16 539.66 2282.25 31.43 2014-09-22 04:01:24.000 265 33496.06 539.66 2282.26 31.43 2014-09-22 04:01:24.000 265 33496.03 539.69 2282.34 31.43 2014-09-22 04:01:26.000 265 33496.07 539.64 2282.35 31.43 2014-09-22 04:01:27.000 265 33496.07 539.67 2282.33 31.43 2014-09-22 04:01:28.000 265 33496.05 539.67 2282.27 31.43 2014-09-22 04:01:29.000 265 33496.13 539.67 2282.29 31.43 2014-09-22 04:01:30.000 265 33495.99 539.70 2282.22 31.43 2014-09-22 04:01:31.000 265 33496.06 539.71 2282.32 31.43 2014-09-22 04:01:32.000 265 33496.06 539.66 2282.33 31.43 2014-09-22 04:01:33.000 265 33496.08 539.70 2282.31 31.43 2014-09-22 04:01:34.000 265 33496.18 539.69 2282.30 31.43 2014-09-22 04:01:35.000 265 33496.11 539.66 2282.29 31.43 2014-09-22 04:01:36.000 265 33496.06 539.67 2282.31 31.43 2014-09-22 04:01:37.000 265 33496.11 539.67 2282.26 31.43 2014-09-22 04:01:37.000 265 33496.12 539.69 2282.26 31.43 2014-09-22 04:01:39.000 265 33496.08 539.64 2282.32 31.43 2014-09-22 04:01:40.000 265 33496.07 539.69 2282.40 31.43 2014-09-22 04:01:41.000 265 33496.13 539.65 2282.22 31.43 2014-09-22 04:01:42.000 265 33496.05 539.64 2282.22 31.43 2014-09-22 04:01:43.000 265 33496.06 539.63 2282.26 31.43 2014-09-22 04:01:44.000 265 33496.05 539.70 2282.32 31.43 2014-09-22 04:01:45.000 265 33496.04 539.72 2282.23 31.43 2014-09-22 04:01:46.000 265 33496.09 539.67 2282.36 31.43 2014-09-22 04:01:47.000 265 33495.90 539.64 2282.28 31.43 2014-09-22 04:01:48.000 265 33495.97 539.66 2282.22 31.43 2014-09-22 04:01:49.000 265 33495.98 539.67 2282.35 31.43 2014-09-22 04:01:50.000 265 33496.02 539.64 2282.28 31.43 2014-09-22 04:01:51.000 265 33495.92 539.65 2282.29 31.43 2014-09-22 04:01:52.000 265 33495.98 539.65 2282.29 31.43 2014-09-22 04:01:53.000 265 33496.01 539.64 2282.28 31.43 2014-09-22 04:01:54.000 265 33495.96 539.62 2282.26 31.43 2014-09-22 04:01:55.000 265 33495.99 539.66 2282.25 31.43 2014-09-22 04:01:56.000 265 33496.07 539.68 2282.33 31.43 2014-09-22 04:01:57.000 265 33496.00 539.65 2282.30 31.43 2014-09-22 04:01:58.000 265 33496.04 539.66 2282.28 31.43 2014-09-22 04:01:59.000 265 33495.97 539.66 2282.31 31.43 2014-09-22 04:02:00.000 265 33495.98 539.67 2282.28 31.43 2014-09-22 04:02:01.000 265 33495.96 539.67 2282.29 31.43 2014-09-22 04:02:02.000 265 33495.94 539.71 2282.32 31.43 2014-09-22 04:02:03.000 265 33495.95 539.62 2282.36 31.43 2014-09-22 04:02:04.000 265 33495.99 539.68 2282.32 31.43 2014-09-22 04:02:05.000 265 33496.02 539.66 2282.29 31.43 2014-09-22 04:02:06.000 265 33495.97 539.62 2282.27 31.43 2014-09-22 04:02:07.000 265 33495.98 539.66 2282.34 31.43 2014-09-22 04:02:08.000 265 33495.94 539.67 2282.27 31.43 2014-09-22 04:02:09.000 265 33496.00 539.61 2282.33 31.43 2014-09-22 04:02:10.000 265 33496.00 539.64 2282.29 31.43 2014-09-22 04:02:11.000 265 33496.00 539.67 2282.29 31.43 2014-09-22 04:02:12.000 265 33495.97 539.65 2282.30 31.43 2014-09-22 04:02:13.000 265 33495.94 539.62 2282.30 31.43 2014-09-22 04:02:14.000 265 33495.97 539.70 2282.31 31.43 2014-09-22 04:02:15.000 265 33495.92 539.63 2282.38 31.43 2014-09-22 04:02:16.000 265 33495.92 539.63 2282.35 31.43 2014-09-22 04:02:17.000 265 33496.06 539.67 2282.32 31.43 2014-09-22 04:02:18.000 265 33495.94 539.67 2282.32 31.43 2014-09-22 04:02:18.000 265 33495.99 539.63 2282.28 31.43 2014-09-22 04:02:20.000 265 33495.97 539.61 2282.23 31.43 2014-09-22 04:02:21.000 265 33495.97 539.63 2282.29 31.43 2014-09-22 04:02:22.000 265 33495.87 539.65 2282.29 31.43 2014-09-22 04:02:23.000 265 33495.90 539.64 2282.27 31.43 2014-09-22 04:02:24.000 265 33495.90 539.62 2282.24 31.43 2014-09-22 04:02:25.000 265 33495.96 539.67 2282.17 31.43 2014-09-22 04:02:26.000 265 33495.87 539.62 2282.29 31.43 2014-09-22 04:02:27.000 265 33495.92 539.64 2282.29 31.43 2014-09-22 04:02:28.000 265 33495.94 539.60 2282.27 31.43 2014-09-22 04:02:29.000 265 33495.92 539.61 2282.22 31.43 2014-09-22 04:02:30.000 265 33495.84 539.64 2282.27 31.43 2014-09-22 04:02:31.000 265 33495.86 539.61 2282.32 31.43 2014-09-22 04:02:31.000 265 33495.95 539.64 2282.29 31.43 2014-09-22 04:02:33.000 265 33495.81 539.64 2282.29 31.43 2014-09-22 04:02:34.000 265 33495.86 539.62 2282.32 31.43 2014-09-22 04:02:35.000 265 33495.88 539.61 2282.31 31.43 2014-09-22 04:02:36.000 265 33495.84 539.61 2282.24 31.43 2014-09-22 04:02:37.000 265 33495.80 539.63 2282.38 31.43 2014-09-22 04:02:38.000 265 33495.88 539.59 2282.31 31.43 2014-09-22 04:02:39.000 265 33495.96 539.58 2282.24 31.43 2014-09-22 04:02:40.000 265 33495.87 539.62 2282.28 31.43 2014-09-22 04:02:41.000 265 33495.83 539.59 2282.28 31.43 2014-09-22 04:02:42.000 265 33495.81 539.57 2282.26 31.43 2014-09-22 04:02:43.000 265 33495.83 539.63 2282.28 31.43 2014-09-22 04:02:44.000 265 33495.85 539.57 2282.30 31.43 2014-09-22 04:02:45.000 265 33495.80 539.59 2282.28 31.43 2014-09-22 04:02:46.000 265 33496.02 539.58 2282.31 31.43 2014-09-22 04:02:47.000 265 33495.84 539.59 2282.26 31.43 2014-09-22 04:02:48.000 265 33495.75 539.60 2282.21 31.43 2014-09-22 04:02:49.000 265 33495.80 539.58 2282.33 31.43 2014-09-22 04:02:50.000 265 33495.88 539.55 2282.30 31.43 2014-09-22 04:02:51.000 265 33495.86 539.59 2282.38 31.43 2014-09-22 04:02:52.000 265 33495.84 539.58 2282.26 31.43 2014-09-22 04:02:53.000 265 33495.87 539.58 2282.28 31.43 2014-09-22 04:02:54.000 265 33495.84 539.56 2282.28 31.43 2014-09-22 04:02:55.000 265 33495.86 539.53 2282.32 31.43 2014-09-22 04:02:56.000 265 33495.86 539.57 2282.33 31.43 2014-09-22 04:02:57.000 265 33495.83 539.57 2282.30 31.43 2014-09-22 04:02:58.000 265 33495.97 539.57 2282.26 31.43 2014-09-22 04:02:59.000 265 33495.83 539.52 2282.33 31.43 2014-09-22 04:03:00.000 265 33495.83 539.52 2282.31 31.43 2014-09-22 04:03:01.000 265 33495.90 539.56 2282.27 31.43 2014-09-22 04:03:02.000 265 33495.80 539.51 2282.27 31.43 2014-09-22 04:03:03.000 265 33495.86 539.53 2282.24 31.43 2014-09-22 04:03:04.000 265 33495.87 539.51 2282.22 31.43 2014-09-22 04:03:05.000 265 33495.86 539.52 2282.33 31.43 2014-09-22 04:03:06.000 265 33495.90 539.55 2282.26 31.43 2014-09-22 04:03:07.000 265 33495.91 539.57 2282.28 31.43 2014-09-22 04:03:08.000 265 33495.89 539.54 2282.28 31.43 2014-09-22 04:03:09.000 265 33495.84 539.53 2282.26 31.43 2014-09-22 04:03:10.000 265 33496.00 539.51 2282.24 31.43 2014-09-22 04:03:11.000 265 33495.90 539.53 2282.26 31.43 2014-09-22 04:03:12.000 265 33495.95 539.59 2282.21 31.43 2014-09-22 04:03:12.000 265 33495.93 539.56 2282.24 31.43 2014-09-22 04:03:14.000 265 33495.86 539.54 2282.27 31.43 2014-09-22 04:03:15.000 265 33495.87 539.55 2282.28 31.43 2014-09-22 04:03:16.000 265 33495.89 539.49 2282.25 31.43 2014-09-22 04:03:17.000 265 33495.96 539.53 2282.32 31.43 2014-09-22 04:03:18.000 265 33496.00 539.51 2282.28 31.43 2014-09-22 04:03:19.000 265 33495.94 539.57 2282.26 31.43 2014-09-22 04:03:20.000 265 33495.94 539.55 2282.25 31.43 2014-09-22 04:03:21.000 265 33495.97 539.53 2282.29 31.43 2014-09-22 04:03:22.000 265 33495.97 539.55 2282.27 31.43 2014-09-22 04:03:23.000 265 33495.95 539.52 2282.19 31.43 2014-09-22 04:03:24.000 265 33495.86 539.54 2282.19 31.43 2014-09-22 04:03:25.000 265 33495.86 539.51 2282.28 31.43 2014-09-22 04:03:25.000 265 33495.91 539.54 2282.27 31.43 2014-09-22 04:03:27.000 265 33495.86 539.53 2282.27 31.43 2014-09-22 04:03:28.000 265 33495.93 539.53 2282.24 31.43 2014-09-22 04:03:29.000 265 33495.85 539.54 2282.20 31.43 2014-09-22 04:03:30.000 265 33495.94 539.49 2282.20 31.43 2014-09-22 04:03:31.000 265 33495.94 539.50 2282.28 31.43 2014-09-22 04:03:32.000 265 33495.94 539.54 2282.29 31.43 2014-09-22 04:03:33.000 265 33495.94 539.53 2282.22 31.43 2014-09-22 04:03:34.000 265 33495.99 539.53 2282.21 31.43 2014-09-22 04:03:35.000 265 33495.96 539.54 2282.20 31.43 2014-09-22 04:03:36.000 265 33495.88 539.53 2282.29 31.43 2014-09-22 04:03:37.000 265 33495.86 539.52 2282.25 31.43 2014-09-22 04:03:38.000 265 33495.89 539.52 2282.23 31.43 2014-09-22 04:03:39.000 265 33495.87 539.48 2282.24 31.43 2014-09-22 04:03:40.000 265 33495.89 539.54 2282.23 31.43 2014-09-22 04:03:41.000 265 33495.96 539.53 2282.23 31.43 2014-09-22 04:03:42.000 265 33495.91 539.51 2282.22 31.43 2014-09-22 04:03:43.000 265 33495.90 539.53 2282.28 31.43 2014-09-22 04:03:44.000 265 33495.93 539.54 2282.28 31.43 2014-09-22 04:03:45.000 265 33495.93 539.53 2282.26 31.43 2014-09-22 04:03:46.000 265 33495.87 539.52 2282.22 31.43 2014-09-22 04:03:47.000 265 33495.88 539.53 2282.27 31.43 2014-09-22 04:03:48.000 265 33495.89 539.51 2282.24 31.43 2014-09-22 04:03:49.000 265 33495.88 539.59 2282.23 31.43 2014-09-22 04:03:50.000 265 33495.92 539.53 2282.25 31.43 2014-09-22 04:03:51.000 265 33495.94 539.55 2282.22 31.43 2014-09-22 04:03:52.000 265 33496.00 539.51 2282.24 31.43 2014-09-22 04:03:53.000 265 33495.80 539.50 2282.26 31.43 2014-09-22 04:03:54.000 265 33495.85 539.51 2282.29 31.43 2014-09-22 04:03:55.000 265 33495.92 539.54 2282.30 31.43 2014-09-22 04:03:56.000 265 33495.83 539.56 2282.23 31.43 2014-09-22 04:03:57.000 265 33495.87 539.56 2282.22 31.43 2014-09-22 04:03:58.000 265 33495.88 539.54 2282.29 31.43 2014-09-22 04:03:59.000 265 33495.94 539.51 2282.23 31.43 2014-09-22 04:04:00.000 265 33495.83 539.53 2282.24 31.43 2014-09-22 04:04:01.000 265 33495.85 539.53 2282.33 31.43 2014-09-22 04:04:02.000 265 33495.93 539.57 2282.21 31.43 2014-09-22 04:04:03.000 265 33495.86 539.54 2282.28 31.43 2014-09-22 04:04:04.000 265 33495.83 539.55 2282.28 31.43 2014-09-22 04:04:05.000 265 33495.94 539.53 2282.26 31.43 2014-09-22 04:04:06.000 265 33495.90 539.52 2282.28 31.43 2014-09-22 04:04:06.000 265 33495.85 539.53 2282.34 31.43 2014-09-22 04:04:08.000 265 33495.93 539.54 2282.19 31.43 2014-09-22 04:04:09.000 265 33495.99 539.58 2282.23 31.43 2014-09-22 04:04:10.000 265 33495.94 539.52 2282.26 31.43 2014-09-22 04:04:11.000 265 33495.87 539.51 2282.24 31.43 2014-09-22 04:04:12.000 265 33495.87 539.50 2282.22 31.43 2014-09-22 04:04:13.000 265 33495.95 539.55 2282.28 31.43 2014-09-22 04:04:14.000 265 33495.86 539.55 2282.34 31.43 2014-09-22 04:04:15.000 265 33495.92 539.56 2282.20 31.43 2014-09-22 04:04:16.000 265 33495.85 539.56 2282.23 31.43 2014-09-22 04:04:17.000 265 33495.86 539.56 2282.24 31.43 2014-09-22 04:04:18.000 265 33495.82 539.56 2282.23 31.43 2014-09-22 04:04:19.000 265 33495.80 539.56 2282.30 31.43 2014-09-22 04:04:19.000 265 33495.86 539.54 2282.28 31.43 2014-09-22 04:04:21.000 265 33495.75 539.54 2282.28 31.43 2014-09-22 04:04:22.000 265 33495.80 539.54 2282.25 31.43 2014-09-22 04:04:23.000 265 33495.88 539.52 2282.29 31.43 2014-09-22 04:04:24.000 265 33495.80 539.53 2282.30 31.43 2014-09-22 04:04:25.000 265 33495.81 539.50 2282.29 31.43 2014-09-22 04:04:26.000 265 33495.83 539.55 2282.26 31.43 2014-09-22 04:04:27.000 265 33495.89 539.53 2282.33 31.43 2014-09-22 04:04:28.000 265 33495.82 539.55 2282.29 31.43 2014-09-22 04:04:29.000 265 33495.83 539.55 2282.30 31.43 2014-09-22 04:04:30.000 265 33495.81 539.54 2282.26 31.43 2014-09-22 04:04:31.000 265 33495.75 539.53 2282.28 31.43 2014-09-22 04:04:32.000 265 33495.84 539.52 2282.30 31.43 2014-09-22 04:04:33.000 265 33495.78 539.51 2282.35 31.43 2014-09-22 04:04:34.000 265 33495.79 539.51 2282.27 31.43 2014-09-22 04:04:35.000 265 33495.72 539.59 2282.25 31.43 2014-09-22 04:04:36.000 265 33495.79 539.55 2282.22 31.43 2014-09-22 04:04:37.000 265 33495.81 539.52 2282.26 31.43 2014-09-22 04:04:38.000 265 33495.87 539.55 2282.35 31.43 2014-09-22 04:04:39.000 265 33495.81 539.50 2282.21 31.43 2014-09-22 04:04:40.000 265 33495.81 539.54 2282.30 31.43 2014-09-22 04:04:41.000 265 33495.70 539.49 2282.26 31.43 2014-09-22 04:04:42.000 265 33495.71 539.49 2282.26 31.43 2014-09-22 04:04:43.000 265 33495.75 539.57 2282.33 31.43 2014-09-22 04:04:44.000 265 33495.76 539.51 2282.32 31.43 2014-09-22 04:04:45.000 265 33495.75 539.55 2282.26 31.43 2014-09-22 04:04:46.000 265 33495.81 539.51 2282.28 31.43 2014-09-22 04:04:47.000 265 33495.76 539.52 2282.30 31.43 2014-09-22 04:04:48.000 265 33495.72 539.50 2282.26 31.43 2014-09-22 04:04:49.000 265 33495.82 539.51 2282.26 31.43 2014-09-22 04:04:50.000 265 33495.77 539.50 2282.27 31.43 2014-09-22 04:04:51.000 265 33495.76 539.51 2282.20 31.43 2014-09-22 04:04:52.000 265 33495.75 539.49 2282.30 31.43 2014-09-22 04:04:53.000 265 33495.75 539.54 2282.33 31.43 2014-09-22 04:04:54.000 265 33495.77 539.49 2282.30 31.43 2014-09-22 04:04:55.000 265 33495.80 539.56 2282.37 31.43 2014-09-22 04:04:56.000 265 33495.77 539.53 2282.26 31.43 2014-09-22 04:04:57.000 265 33495.67 539.48 2282.26 31.43 2014-09-22 04:04:58.000 265 33495.87 539.50 2282.26 31.43 2014-09-22 04:04:59.000 265 33495.78 539.56 2282.23 31.43 2014-09-22 04:05:00.000 265 33495.83 539.53 2282.30 31.43 2014-09-22 04:05:00.000 265 33495.80 539.52 2282.21 31.43 2014-09-22 04:05:02.000 265 33495.74 539.51 2282.33 31.43 2014-09-22 04:05:03.000 265 33495.72 539.50 2282.31 31.43 2014-09-22 04:05:04.000 265 33495.73 539.54 2282.26 31.43 2014-09-22 04:05:05.000 265 33495.75 539.51 2282.26 31.43 2014-09-22 04:05:06.000 265 33495.69 539.53 2282.27 31.43 2014-09-22 04:05:07.000 265 33495.70 539.55 2282.28 31.43 2014-09-22 04:05:08.000 265 33495.74 539.56 2282.30 31.43 2014-09-22 04:05:09.000 265 33495.75 539.47 2282.23 31.43 2014-09-22 04:05:10.000 265 33495.75 539.52 2282.30 31.43 2014-09-22 04:05:11.000 265 33495.77 539.56 2282.35 31.43 2014-09-22 04:05:12.000 265 33495.81 539.55 2282.33 31.43 2014-09-22 04:05:13.000 265 33495.77 539.52 2282.24 31.43 2014-09-22 04:05:13.000 265 33495.75 539.50 2282.30 31.43 2014-09-22 04:05:15.000 265 33495.69 539.46 2282.26 31.43 2014-09-22 04:05:16.000 265 33495.77 539.50 2282.28 31.43 2014-09-22 04:05:17.000 265 33495.72 539.55 2282.32 31.43 2014-09-22 04:05:18.000 265 33495.72 539.53 2282.32 31.43 2014-09-22 04:05:19.000 265 33495.74 539.52 2282.30 31.43 2014-09-22 04:05:20.000 265 33495.78 539.51 2282.35 31.43 2014-09-22 04:05:21.000 265 33495.83 539.55 2282.30 31.43 2014-09-22 04:05:22.000 265 33495.68 539.56 2282.32 31.43 2014-09-22 04:05:23.000 265 33495.74 539.53 2282.30 31.43 2014-09-22 04:05:24.000 265 33495.70 539.53 2282.24 31.43 2014-09-22 04:05:25.000 265 33495.74 539.53 2282.28 31.43 2014-09-22 04:05:26.000 265 33495.74 539.57 2282.30 31.43 2014-09-22 04:05:27.000 265 33495.65 539.57 2282.31 31.43 2014-09-22 04:05:28.000 265 33495.74 539.58 2282.26 31.43 2014-09-22 04:05:29.000 265 33495.77 539.56 2282.30 31.43 2014-09-22 04:05:30.000 265 33495.75 539.54 2282.29 31.43 2014-09-22 04:05:31.000 265 33495.66 539.60 2282.24 31.43 2014-09-22 04:05:32.000 265 33495.72 539.59 2282.30 31.43 2014-09-22 04:05:33.000 265 33495.67 539.55 2282.24 31.43 2014-09-22 04:05:34.000 265 33495.73 539.57 2282.35 31.43 2014-09-22 04:05:35.000 265 33495.69 539.57 2282.33 31.43 2014-09-22 04:05:36.000 265 33495.65 539.55 2282.25 31.43 2014-09-22 04:05:37.000 265 33495.66 539.56 2282.35 31.43 2014-09-22 04:05:38.000 265 33495.68 539.58 2282.30 31.43 2014-09-22 04:05:39.000 265 33495.69 539.58 2282.35 31.43 2014-09-22 04:05:40.000 265 33495.71 539.57 2282.34 31.43 2014-09-22 04:05:41.000 265 33495.66 539.57 2282.32 31.43 2014-09-22 04:05:42.000 265 33495.72 539.58 2282.23 31.43 2014-09-22 04:05:43.000 265 33495.72 539.61 2282.33 31.43 2014-09-22 04:05:44.000 265 33495.70 539.60 2282.35 31.43 2014-09-22 04:05:45.000 265 33495.64 539.57 2282.33 31.43 2014-09-22 04:05:46.000 265 33495.74 539.57 2282.38 31.43 2014-09-22 04:05:47.000 265 33495.71 539.53 2282.29 31.43 2014-09-22 04:05:48.000 265 33495.67 539.53 2282.23 31.43 2014-09-22 04:05:49.000 265 33495.75 539.53 2282.39 31.43 2014-09-22 04:05:50.000 265 33495.74 539.54 2282.30 31.43 2014-09-22 04:05:51.000 265 33495.69 539.57 2282.33 31.43 2014-09-22 04:05:52.000 265 33495.71 539.54 2282.37 31.43 2014-09-22 04:05:53.000 265 33495.62 539.58 2282.31 31.43 2014-09-22 04:05:54.000 265 33495.66 539.56 2282.28 31.43 2014-09-22 04:05:54.000 265 33495.59 539.56 2282.42 31.43 2014-09-22 04:05:56.000 265 33495.69 539.55 2282.35 31.43 2014-09-22 04:05:57.000 265 33495.74 539.55 2282.33 31.43 2014-09-22 04:05:58.000 265 33495.58 539.54 2282.33 31.43 2014-09-22 04:05:59.000 265 33495.68 539.56 2282.38 31.43 2014-09-22 04:06:00.000 265 33495.60 539.56 2282.35 31.43 2014-09-22 04:06:01.000 265 33495.62 539.52 2282.35 31.43 2014-09-22 04:06:02.000 265 33495.66 539.58 2282.37 31.43 2014-09-22 04:06:03.000 265 33495.62 539.55 2282.44 31.43 2014-09-22 04:06:04.000 265 33495.52 539.57 2282.37 31.43 2014-09-22 04:06:05.000 265 33495.57 539.55 2282.44 31.43 2014-09-22 04:06:06.000 265 33495.59 539.51 2282.45 31.43 2014-09-22 04:06:07.000 265 33495.57 539.58 2282.35 31.43 2014-09-22 04:06:07.000 265 33495.61 539.51 2282.37 31.43 2014-09-22 04:06:09.000 265 33495.60 539.55 2282.39 31.43 2014-09-22 04:06:10.000 265 33495.59 539.55 2282.35 31.43 2014-09-22 04:06:11.000 265 33495.62 539.53 2282.37 31.43 2014-09-22 04:06:12.000 265 33495.59 539.50 2282.33 31.43 2014-09-22 04:06:13.000 265 33495.55 539.60 2282.35 31.43 2014-09-22 04:06:14.000 265 33495.63 539.57 2282.36 31.43 2014-09-22 04:06:15.000 265 33495.65 539.53 2282.39 31.43 2014-09-22 04:06:16.000 265 33495.56 539.54 2282.33 31.43 2014-09-22 04:06:17.000 265 33495.65 539.56 2282.33 31.43 2014-09-22 04:06:18.000 265 33495.62 539.55 2282.33 31.43 2014-09-22 04:06:19.000 265 33495.66 539.55 2282.42 31.43 2014-09-22 04:06:20.000 265 33495.61 539.58 2282.35 31.43 2014-09-22 04:06:21.000 265 33495.68 539.54 2282.47 31.43 2014-09-22 04:06:22.000 265 33495.55 539.53 2282.38 31.43 2014-09-22 04:06:23.000 265 33495.50 539.58 2282.37 31.43 2014-09-22 04:06:24.000 265 33495.58 539.60 2282.33 31.43 2014-09-22 04:06:25.000 265 33495.53 539.55 2282.36 31.43 2014-09-22 04:06:26.000 265 33495.64 539.56 2282.36 31.43 2014-09-22 04:06:27.000 265 33495.53 539.53 2282.36 31.43 2014-09-22 04:06:28.000 265 33495.58 539.53 2282.35 31.43 2014-09-22 04:06:29.000 265 33495.67 539.56 2282.36 31.43 2014-09-22 04:06:30.000 265 33495.64 539.56 2282.25 31.43 2014-09-22 04:06:31.000 265 33495.57 539.57 2282.35 31.43 2014-09-22 04:06:32.000 265 33495.61 539.56 2282.39 31.43 2014-09-22 04:06:33.000 265 33495.72 539.53 2282.38 31.43 2014-09-22 04:06:34.000 265 33495.65 539.55 2282.44 31.43 2014-09-22 04:06:35.000 265 33495.45 539.56 2282.35 31.43 2014-09-22 04:06:36.000 265 33495.60 539.57 2282.34 31.43 2014-09-22 04:06:37.000 265 33495.65 539.56 2282.40 31.43 2014-09-22 04:06:38.000 265 33495.61 539.56 2282.36 31.43 2014-09-22 04:06:39.000 265 33495.62 539.55 2282.45 31.43 2014-09-22 04:06:40.000 265 33495.66 539.57 2282.35 31.43 2014-09-22 04:06:41.000 265 33495.73 539.53 2282.36 31.43 2014-09-22 04:06:42.000 265 33495.69 539.53 2282.25 31.43 2014-09-22 04:06:43.000 265 33495.64 539.53 2282.34 31.43 2014-09-22 04:06:44.000 265 33495.64 539.52 2282.30 31.43 2014-09-22 04:06:45.000 265 33495.59 539.54 2282.37 31.43 2014-09-22 04:06:46.000 265 33495.59 539.53 2282.28 31.43 2014-09-22 04:06:47.000 265 33495.59 539.55 2282.33 31.43 2014-09-22 04:06:48.000 265 33495.61 539.54 2282.29 31.43 2014-09-22 04:06:48.000 265 33495.70 539.57 2282.41 31.43 2014-09-22 04:06:50.000 265 33495.66 539.55 2282.37 31.43 2014-09-22 04:06:51.000 265 33495.63 539.49 2282.38 31.43 2014-09-22 04:06:52.000 265 33495.58 539.54 2282.26 31.43 2014-09-22 04:06:53.000 265 33495.71 539.49 2282.41 31.43 2014-09-22 04:06:54.000 265 33495.59 539.50 2282.39 31.43 2014-09-22 04:06:55.000 265 33495.65 539.53 2282.26 31.43 2014-09-22 04:06:56.000 265 33495.63 539.54 2282.26 31.43 2014-09-22 04:06:57.000 265 33495.67 539.47 2282.32 31.43 2014-09-22 04:06:58.000 265 33495.60 539.51 2282.35 31.43 2014-09-22 04:06:59.000 265 33495.68 539.51 2282.36 31.43 2014-09-22 04:07:00.000 265 33495.66 539.49 2282.44 31.43 2014-09-22 04:07:01.000 265 33495.55 539.52 2282.35 31.43 2014-09-22 04:07:01.000 265 33495.67 539.52 2282.34 31.43 2014-09-22 04:07:03.000 265 33495.60 539.52 2282.32 31.43 2014-09-22 04:07:04.000 265 33495.69 539.49 2282.36 31.43 2014-09-22 04:07:05.000 265 33495.62 539.50 2282.33 31.43 2014-09-22 04:07:06.000 265 33495.59 539.50 2282.31 31.43 2014-09-22 04:07:07.000 265 33495.65 539.50 2282.40 31.43 2014-09-22 04:07:08.000 265 33495.65 539.51 2282.38 31.43 2014-09-22 04:07:09.000 265 33495.68 539.50 2282.40 31.43 2014-09-22 04:07:10.000 265 33495.61 539.50 2282.37 31.43 2014-09-22 04:07:11.000 265 33495.67 539.48 2282.33 31.43 2014-09-22 04:07:12.000 265 33495.61 539.45 2282.24 31.43 2014-09-22 04:07:13.000 265 33495.66 539.51 2282.42 31.43 2014-09-22 04:07:14.000 265 33495.67 539.47 2282.33 31.43 2014-09-22 04:07:15.000 265 33495.60 539.49 2282.38 31.43 2014-09-22 04:07:16.000 265 33495.64 539.56 2282.41 31.43 2014-09-22 04:07:17.000 265 33495.69 539.47 2282.36 31.43 2014-09-22 04:07:18.000 265 33495.61 539.48 2282.42 31.43 2014-09-22 04:07:19.000 265 33495.68 539.46 2282.48 31.43 2014-09-22 04:07:20.000 265 33495.64 539.48 2282.33 31.43 2014-09-22 04:07:21.000 265 33495.56 539.43 2282.32 31.43 2014-09-22 04:07:22.000 265 33495.67 539.53 2282.29 31.43 2014-09-22 04:07:23.000 265 33495.52 539.49 2282.33 31.43 2014-09-22 04:07:24.000 265 33495.61 539.52 2282.31 31.43 2014-09-22 04:07:25.000 265 33495.53 539.50 2282.44 31.43 2014-09-22 04:07:26.000 265 33495.65 539.51 2282.40 31.43 2014-09-22 04:07:27.000 265 33495.62 539.53 2282.31 31.43 2014-09-22 04:07:28.000 265 33495.67 539.52 2282.35 31.43 2014-09-22 04:07:29.000 265 33495.64 539.51 2282.34 31.43 2014-09-22 04:07:30.000 265 33495.69 539.50 2282.34 31.43 2014-09-22 04:07:31.000 265 33495.68 539.50 2282.36 31.43 2014-09-22 04:07:32.000 265 33495.57 539.50 2282.32 31.43 2014-09-22 04:07:33.000 265 33495.62 539.50 2282.49 31.43 2014-09-22 04:07:34.000 265 33495.68 539.49 2282.40 31.43 2014-09-22 04:07:35.000 265 33495.57 539.50 2282.35 31.43 2014-09-22 04:07:36.000 265 33495.57 539.48 2282.35 31.43 2014-09-22 04:07:37.000 265 33495.62 539.51 2282.36 31.43 2014-09-22 04:07:38.000 265 33495.63 539.50 2282.38 31.43 2014-09-22 04:07:39.000 265 33495.55 539.49 2282.33 31.43 2014-09-22 04:07:40.000 265 33495.62 539.51 2282.35 31.43 2014-09-22 04:07:41.000 265 33495.51 539.49 2282.44 31.43 2014-09-22 04:07:42.000 265 33495.53 539.51 2282.41 31.43 2014-09-22 04:07:42.000 265 33495.55 539.50 2282.36 31.43 2014-09-22 04:07:44.000 265 33495.47 539.52 2282.39 31.43 2014-09-22 04:07:45.000 265 33495.50 539.50 2282.39 31.43 2014-09-22 04:07:46.000 265 33495.59 539.49 2282.35 31.43 2014-09-22 04:07:47.000 265 33495.63 539.50 2282.44 31.43 2014-09-22 04:07:48.000 265 33495.56 539.49 2282.48 31.43 2014-09-22 04:07:49.000 265 33495.53 539.51 2282.39 31.43 2014-09-22 04:07:50.000 265 33495.57 539.52 2282.30 31.43 2014-09-22 04:07:51.000 265 33495.59 539.52 2282.36 31.43 2014-09-22 04:07:52.000 265 33495.61 539.55 2282.41 31.43 2014-09-22 04:07:53.000 265 33495.52 539.53 2282.39 31.43 2014-09-22 04:07:54.000 265 33495.55 539.52 2282.42 31.43 2014-09-22 04:07:55.000 265 33495.51 539.48 2282.43 31.43 2014-09-22 04:07:55.000 265 33495.67 539.48 2282.28 31.43 2014-09-22 04:07:57.000 265 33495.60 539.50 2282.37 31.43 2014-09-22 04:07:58.000 265 33495.53 539.53 2282.35 31.43 2014-09-22 04:07:59.000 265 33495.62 539.53 2282.34 31.43 2014-09-22 04:08:00.000 265 33495.56 539.48 2282.47 31.43 2014-09-22 04:08:01.000 265 33495.55 539.51 2282.38 31.43 2014-09-22 04:08:02.000 265 33495.61 539.55 2282.30 31.43 2014-09-22 04:08:03.000 265 33495.49 539.51 2282.29 31.43 2014-09-22 04:08:04.000 265 33495.59 539.54 2282.33 31.43 2014-09-22 04:08:05.000 265 33495.57 539.51 2282.33 31.43 2014-09-22 04:08:06.000 265 33495.65 539.50 2282.31 31.43 2014-09-22 04:08:07.000 265 33495.61 539.52 2282.33 31.43 2014-09-22 04:08:08.000 265 33495.59 539.51 2282.35 31.43 2014-09-22 04:08:09.000 265 33495.52 539.50 2282.33 31.43 2014-09-22 04:08:10.000 265 33495.56 539.50 2282.42 31.43 2014-09-22 04:08:11.000 265 33495.61 539.53 2282.37 31.43 2014-09-22 04:08:12.000 265 33495.63 539.50 2282.39 31.43 2014-09-22 04:08:13.000 265 33495.68 539.50 2282.39 31.43 2014-09-22 04:08:14.000 265 33495.62 539.51 2282.37 31.43 2014-09-22 04:08:15.000 265 33495.67 539.52 2282.36 31.43 2014-09-22 04:08:16.000 265 33495.67 539.49 2282.37 31.43 2014-09-22 04:08:17.000 265 33495.65 539.53 2282.38 31.43 2014-09-22 04:08:18.000 265 33495.59 539.52 2282.39 31.43 2014-09-22 04:08:19.000 265 33495.58 539.54 2282.35 31.43 2014-09-22 04:08:20.000 265 33495.55 539.53 2282.35 31.43 2014-09-22 04:08:21.000 265 33495.52 539.57 2282.38 31.43 2014-09-22 04:08:22.000 265 33495.52 539.52 2282.38 31.43 2014-09-22 04:08:23.000 265 33495.49 539.56 2282.38 31.43 2014-09-22 04:08:24.000 265 33495.47 539.52 2282.34 31.43 2014-09-22 04:08:25.000 265 33495.49 539.52 2282.36 31.43 2014-09-22 04:08:26.000 265 33495.48 539.53 2282.38 31.43 2014-09-22 04:08:27.000 265 33495.56 539.52 2282.44 31.43 2014-09-22 04:08:28.000 265 33495.46 539.53 2282.39 31.43 2014-09-22 04:08:29.000 265 33495.44 539.58 2282.40 31.43 2014-09-22 04:08:30.000 265 33495.44 539.56 2282.42 31.43 2014-09-22 04:08:31.000 265 33495.41 539.55 2282.33 31.43 2014-09-22 04:08:32.000 265 33495.44 539.57 2282.35 31.43 2014-09-22 04:08:33.000 265 33495.51 539.56 2282.42 31.43 2014-09-22 04:08:34.000 265 33495.40 539.51 2282.35 31.43 2014-09-22 04:08:35.000 265 33495.46 539.53 2282.42 31.43 2014-09-22 04:08:36.000 265 33495.46 539.51 2282.38 31.43 2014-09-22 04:08:36.000 265 33495.47 539.57 2282.29 31.43 2014-09-22 04:08:38.000 265 33495.48 539.52 2282.40 31.43 2014-09-22 04:08:39.000 265 33495.51 539.47 2282.38 31.43 2014-09-22 04:08:40.000 265 33495.43 539.50 2282.48 31.43 2014-09-22 04:08:41.000 265 33495.56 539.49 2282.34 31.43 2014-09-22 04:08:42.000 265 33495.45 539.50 2282.41 31.43 2014-09-22 04:08:43.000 265 33495.52 539.54 2282.41 31.43 2014-09-22 04:08:44.000 265 33495.52 539.49 2282.41 31.43 2014-09-22 04:08:45.000 265 33495.48 539.48 2282.43 31.43 2014-09-22 04:08:46.000 265 33495.58 539.52 2282.47 31.43 2014-09-22 04:08:47.000 265 33495.49 539.49 2282.50 31.43 2014-09-22 04:08:48.000 265 33495.56 539.50 2282.42 31.43 2014-09-22 04:08:49.000 265 33495.47 539.49 2282.36 31.43 2014-09-22 04:08:49.000 265 33495.50 539.48 2282.51 31.43 2014-09-22 04:08:51.000 265 33495.41 539.50 2282.35 31.43 2014-09-22 04:08:52.000 265 33495.44 539.49 2282.43 31.43 2014-09-22 04:08:53.000 265 33495.39 539.50 2282.38 31.43 2014-09-22 04:08:54.000 265 33495.41 539.48 2282.37 31.43 2014-09-22 04:08:55.000 265 33495.46 539.48 2282.35 31.43 2014-09-22 04:08:56.000 265 33495.39 539.47 2282.32 31.43 2014-09-22 04:08:57.000 265 33495.44 539.49 2282.42 31.43 2014-09-22 04:08:58.000 265 33495.43 539.49 2282.47 31.43 2014-09-22 04:08:59.000 265 33495.50 539.52 2282.42 31.43 2014-09-22 04:09:00.000 265 33495.46 539.49 2282.45 31.43 2014-09-22 04:09:01.000 265 33495.37 539.49 2282.42 31.43 2014-09-22 04:09:02.000 265 33495.43 539.48 2282.47 31.43 2014-09-22 04:09:03.000 265 33495.36 539.45 2282.42 31.43 2014-09-22 04:09:04.000 265 33495.52 539.48 2282.49 31.43 2014-09-22 04:09:05.000 265 33495.39 539.45 2282.44 31.43 2014-09-22 04:09:06.000 265 33495.44 539.46 2282.42 31.43 2014-09-22 04:09:07.000 265 33495.46 539.45 2282.44 31.43 2014-09-22 04:09:08.000 265 33495.41 539.48 2282.42 31.43 2014-09-22 04:09:09.000 265 33495.40 539.47 2282.39 31.43 2014-09-22 04:09:10.000 265 33495.39 539.46 2282.46 31.43 2014-09-22 04:09:11.000 265 33495.41 539.43 2282.39 31.43 2014-09-22 04:09:12.000 265 33495.43 539.42 2282.49 31.43 2014-09-22 04:09:13.000 265 33495.50 539.45 2282.47 31.43 2014-09-22 04:09:14.000 265 33495.51 539.43 2282.47 31.43 2014-09-22 04:09:15.000 265 33495.44 539.46 2282.50 31.43 2014-09-22 04:09:16.000 265 33495.46 539.44 2282.52 31.43 2014-09-22 04:09:17.000 265 33495.44 539.42 2282.51 31.43 2014-09-22 04:09:18.000 265 33495.47 539.42 2282.48 31.43 2014-09-22 04:09:19.000 265 33495.46 539.42 2282.42 31.43 2014-09-22 04:09:20.000 265 33495.49 539.43 2282.40 31.43 2014-09-22 04:09:21.000 265 33495.52 539.45 2282.48 31.43 2014-09-22 04:09:22.000 265 33495.59 539.43 2282.44 31.43 2014-09-22 04:09:23.000 265 33495.53 539.40 2282.44 31.43 2014-09-22 04:09:24.000 265 33495.53 539.41 2282.44 31.43 2014-09-22 04:09:25.000 265 33495.56 539.40 2282.44 31.43 2014-09-22 04:09:26.000 265 33495.55 539.42 2282.49 31.43 2014-09-22 04:09:27.000 265 33495.44 539.45 2282.49 31.43 2014-09-22 04:09:28.000 265 33495.68 539.40 2282.46 31.43 2014-09-22 04:09:29.000 265 33495.49 539.40 2282.41 31.43 2014-09-22 04:09:30.000 265 33495.49 539.39 2282.38 31.43 2014-09-22 04:09:30.000 265 33495.60 539.41 2282.45 31.43 2014-09-22 04:09:32.000 265 33495.51 539.45 2282.50 31.43 2014-09-22 04:09:33.000 265 33495.55 539.41 2282.45 31.43 2014-09-22 04:09:34.000 265 33495.67 539.42 2282.42 31.43 2014-09-22 04:09:35.000 265 33495.47 539.42 2282.40 31.43 2014-09-22 04:09:36.000 265 33495.47 539.40 2282.35 31.43 2014-09-22 04:09:37.000 265 33495.53 539.40 2282.42 31.43 2014-09-22 04:09:38.000 265 33495.63 539.41 2282.38 31.43 2014-09-22 04:09:39.000 265 33495.57 539.43 2282.50 31.43 2014-09-22 04:09:40.000 265 33495.53 539.43 2282.39 31.43 2014-09-22 04:09:41.000 265 33495.56 539.42 2282.44 31.43 2014-09-22 04:09:42.000 265 33495.50 539.39 2282.44 31.43 2014-09-22 04:09:43.000 265 33495.50 539.42 2282.39 31.43 2014-09-22 04:09:43.000 265 33495.58 539.38 2282.48 31.43 2014-09-22 04:09:45.000 265 33495.58 539.39 2282.48 31.43 2014-09-22 04:09:46.000 265 33495.63 539.40 2282.41 31.43 2014-09-22 04:09:47.000 265 33495.64 539.43 2282.45 31.43 2014-09-22 04:09:48.000 265 33495.55 539.41 2282.44 31.43 2014-09-22 04:09:49.000 265 33495.70 539.43 2282.44 31.43 2014-09-22 04:09:50.000 265 33495.57 539.37 2282.45 31.43 2014-09-22 04:09:51.000 265 33495.62 539.41 2282.45 31.43 2014-09-22 04:09:52.000 265 33495.71 539.42 2282.48 31.43 2014-09-22 04:09:53.000 265 33495.51 539.42 2282.51 31.43 2014-09-22 04:09:54.000 265 33495.57 539.42 2282.39 31.43 2014-09-22 04:09:55.000 265 33495.61 539.45 2282.53 31.43 2014-09-22 04:09:56.000 265 33495.59 539.40 2282.43 31.43 2014-09-22 04:09:57.000 265 33495.65 539.40 2282.51 31.43 2014-09-22 04:09:58.000 265 33495.55 539.43 2282.41 31.43 2014-09-22 04:09:59.000 265 33495.72 539.42 2282.47 31.43 2014-09-22 04:10:00.000 265 33495.71 539.40 2282.40 31.43 2014-09-22 04:10:01.000 265 33495.62 539.41 2282.40 31.43 2014-09-22 04:10:02.000 265 33495.57 539.41 2282.54 31.43 2014-09-22 04:10:03.000 265 33495.75 539.39 2282.46 31.43 2014-09-22 04:10:04.000 265 33495.56 539.39 2282.50 31.43 2014-09-22 04:10:05.000 265 33495.58 539.44 2282.46 31.43 2014-09-22 04:10:06.000 265 33495.61 539.42 2282.43 31.43 2014-09-22 04:10:07.000 265 33495.68 539.41 2282.48 31.43 2014-09-22 04:10:08.000 265 33495.66 539.38 2282.45 31.43 2014-09-22 04:10:09.000 265 33495.65 539.46 2282.46 31.43 2014-09-22 04:10:10.000 265 33495.67 539.42 2282.48 31.43 2014-09-22 04:10:11.000 265 33495.67 539.38 2282.43 31.43 2014-09-22 04:10:12.000 265 33495.68 539.39 2282.51 31.43 2014-09-22 04:10:13.000 265 33495.64 539.43 2282.42 31.43 2014-09-22 04:10:14.000 265 33495.62 539.43 2282.46 31.43 2014-09-22 04:10:15.000 265 33495.65 539.39 2282.40 31.43 2014-09-22 04:10:16.000 265 33495.80 539.41 2282.51 31.43 2014-09-22 04:10:17.000 265 33495.65 539.42 2282.44 31.43 2014-09-22 04:10:18.000 265 33495.69 539.39 2282.38 31.43 2014-09-22 04:10:19.000 265 33495.71 539.45 2282.42 31.43 2014-09-22 04:10:20.000 265 33495.73 539.44 2282.43 31.43 2014-09-22 04:10:21.000 265 33495.70 539.44 2282.45 31.43 2014-09-22 04:10:22.000 265 33495.72 539.43 2282.41 31.43 2014-09-22 04:10:23.000 265 33495.78 539.44 2282.54 31.43 2014-09-22 04:10:24.000 265 33495.62 539.43 2282.53 31.43 2014-09-22 04:10:24.000 265 33495.68 539.44 2282.42 31.43 2014-09-22 04:10:26.000 265 33495.69 539.42 2282.48 31.43 2014-09-22 04:10:27.000 265 33495.72 539.39 2282.55 31.43 2014-09-22 04:10:28.000 265 33495.68 539.41 2282.48 31.43 2014-09-22 04:10:29.000 265 33495.71 539.43 2282.44 31.43 2014-09-22 04:10:30.000 265 33495.71 539.42 2282.45 31.43 2014-09-22 04:10:31.000 265 33495.65 539.46 2282.45 31.43 2014-09-22 04:10:32.000 265 33495.67 539.42 2282.51 31.43 2014-09-22 04:10:33.000 265 33495.69 539.45 2282.51 31.43 2014-09-22 04:10:34.000 265 33495.66 539.42 2282.47 31.43 2014-09-22 04:10:35.000 265 33495.62 539.40 2282.47 31.43 2014-09-22 04:10:36.000 265 33495.57 539.37 2282.50 31.43 2014-09-22 04:10:37.000 265 33495.60 539.44 2282.41 31.43 2014-09-22 04:10:37.000 265 33495.64 539.43 2282.51 31.43 2014-09-22 04:10:39.000 265 33495.58 539.44 2282.47 31.43 2014-09-22 04:10:40.000 265 33495.59 539.39 2282.43 31.43 2014-09-22 04:10:41.000 265 33495.72 539.43 2282.50 31.43 2014-09-22 04:10:42.000 265 33495.65 539.40 2282.50 31.43 2014-09-22 04:10:43.000 265 33495.63 539.34 2282.47 31.43 2014-09-22 04:10:44.000 265 33495.69 539.39 2282.51 31.43 2014-09-22 04:10:45.000 265 33495.74 539.41 2282.49 31.43 2014-09-22 04:10:46.000 265 33495.66 539.40 2282.51 31.43 2014-09-22 04:10:47.000 265 33495.71 539.39 2282.46 31.43 2014-09-22 04:10:48.000 265 33495.71 539.41 2282.47 31.43 2014-09-22 04:10:49.000 265 33495.68 539.39 2282.48 31.43 2014-09-22 04:10:50.000 265 33495.72 539.38 2282.57 31.43 2014-09-22 04:10:51.000 265 33495.66 539.39 2282.51 31.43 2014-09-22 04:10:52.000 265 33495.72 539.35 2282.44 31.43 2014-09-22 04:10:53.000 265 33495.69 539.42 2282.54 31.43 2014-09-22 04:10:54.000 265 33495.71 539.39 2282.55 31.43 2014-09-22 04:10:55.000 265 33495.79 539.36 2282.48 31.43 2014-09-22 04:10:56.000 265 33495.72 539.39 2282.53 31.43 2014-09-22 04:10:57.000 265 33495.81 539.40 2282.47 31.43 2014-09-22 04:10:58.000 265 33495.80 539.40 2282.54 31.43 2014-09-22 04:10:59.000 265 33495.70 539.40 2282.51 31.43 2014-09-22 04:11:00.000 265 33495.78 539.40 2282.48 31.43 2014-09-22 04:11:01.000 265 33495.83 539.38 2282.53 31.43 2014-09-22 04:11:02.000 265 33495.83 539.42 2282.51 31.43 2014-09-22 04:11:03.000 265 33495.86 539.37 2282.47 31.43 2014-09-22 04:11:04.000 265 33495.89 539.37 2282.53 31.43 2014-09-22 04:11:05.000 265 33495.73 539.38 2282.51 31.43 2014-09-22 04:11:06.000 265 33495.79 539.38 2282.54 31.43 2014-09-22 04:11:07.000 265 33495.86 539.39 2282.45 31.43 2014-09-22 04:11:08.000 265 33495.86 539.39 2282.46 31.43 2014-09-22 04:11:09.000 265 33495.91 539.38 2282.45 31.43 2014-09-22 04:11:10.000 265 33495.85 539.37 2282.49 31.43 2014-09-22 04:11:11.000 265 33495.81 539.38 2282.38 31.43 2014-09-22 04:11:12.000 265 33495.89 539.37 2282.44 31.43 2014-09-22 04:11:13.000 265 33495.85 539.38 2282.48 31.43 2014-09-22 04:11:14.000 265 33495.81 539.35 2282.40 31.43 2014-09-22 04:11:15.000 265 33495.83 539.37 2282.55 31.43 2014-09-22 04:11:16.000 265 33495.81 539.38 2282.45 31.43 2014-09-22 04:11:17.000 265 33495.86 539.33 2282.46 31.43 2014-09-22 04:11:18.000 265 33495.84 539.32 2282.46 31.43 2014-09-22 04:11:18.000 265 33495.84 539.35 2282.49 31.43 2014-09-22 04:11:20.000 265 33495.84 539.33 2282.47 31.43 2014-09-22 04:11:21.000 265 33495.77 539.37 2282.41 31.43 2014-09-22 04:11:22.000 265 33495.84 539.37 2282.47 31.43 2014-09-22 04:11:23.000 265 33495.74 539.37 2282.50 31.43 2014-09-22 04:11:24.000 265 33495.75 539.34 2282.44 31.43 2014-09-22 04:11:25.000 265 33495.75 539.36 2282.51 31.43 2014-09-22 04:11:26.000 265 33495.79 539.35 2282.52 31.43 2014-09-22 04:11:27.000 265 33495.74 539.35 2282.50 31.43 2014-09-22 04:11:28.000 265 33495.68 539.37 2282.61 31.43 2014-09-22 04:11:29.000 265 33495.96 539.36 2282.50 31.43 2014-09-22 04:11:30.000 265 33495.74 539.37 2282.45 31.43 2014-09-22 04:11:31.000 265 33495.80 539.34 2282.47 31.43 2014-09-22 04:11:31.000 265 33495.75 539.34 2282.49 31.43 2014-09-22 04:11:33.000 265 33495.71 539.34 2282.48 31.43 2014-09-22 04:11:34.000 265 33495.81 539.34 2282.47 31.43 2014-09-22 04:11:35.000 265 33495.73 539.34 2282.43 31.43 2014-09-22 04:11:36.000 265 33495.72 539.36 2282.39 31.43 2014-09-22 04:11:37.000 265 33495.80 539.35 2282.57 31.43 2014-09-22 04:11:38.000 265 33495.78 539.33 2282.49 31.43 2014-09-22 04:11:39.000 265 33495.59 539.34 2282.55 31.43 2014-09-22 04:11:40.000 265 33495.82 539.37 2282.57 31.43 2014-09-22 04:11:41.000 265 33495.81 539.39 2282.51 31.43 2014-09-22 04:11:42.000 265 33495.61 539.36 2282.48 31.43 2014-09-22 04:11:43.000 265 33495.74 539.31 2282.53 31.43 2014-09-22 04:11:44.000 265 33495.78 539.33 2282.48 31.43 2014-09-22 04:11:45.000 265 33495.79 539.36 2282.60 31.43 2014-09-22 04:11:46.000 265 33495.67 539.40 2282.49 31.43 2014-09-22 04:11:47.000 265 33495.78 539.37 2282.51 31.43 2014-09-22 04:11:48.000 265 33495.77 539.35 2282.48 31.43 2014-09-22 04:11:49.000 265 33495.81 539.32 2282.44 31.43 2014-09-22 04:11:50.000 265 33495.82 539.36 2282.51 31.43 2014-09-22 04:11:51.000 265 33495.81 539.34 2282.51 31.43 2014-09-22 04:11:52.000 265 33495.82 539.34 2282.56 31.43 2014-09-22 04:11:53.000 265 33495.81 539.39 2282.46 31.43 2014-09-22 04:11:54.000 265 33495.78 539.34 2282.45 31.43 2014-09-22 04:11:55.000 265 33495.80 539.38 2282.57 31.43 2014-09-22 04:11:56.000 265 33495.75 539.32 2282.52 31.43 2014-09-22 04:11:57.000 265 33495.82 539.37 2282.48 31.43 2014-09-22 04:11:58.000 265 33495.84 539.36 2282.51 31.43 2014-09-22 04:11:59.000 265 33495.81 539.36 2282.45 31.43 2014-09-22 04:12:00.000 265 33495.77 539.37 2282.46 31.43 2014-09-22 04:12:01.000 265 33495.85 539.36 2282.48 31.43 2014-09-22 04:12:02.000 265 33495.83 539.38 2282.55 31.43 2014-09-22 04:12:03.000 265 33495.84 539.35 2282.49 31.43 2014-09-22 04:12:04.000 265 33495.73 539.40 2282.48 31.43 2014-09-22 04:12:05.000 265 33495.92 539.39 2282.52 31.43 2014-09-22 04:12:06.000 265 33495.84 539.36 2282.51 31.43 2014-09-22 04:12:07.000 265 33495.92 539.38 2282.51 31.43 2014-09-22 04:12:08.000 265 33495.87 539.37 2282.59 31.43 2014-09-22 04:12:09.000 265 33495.83 539.39 2282.48 31.43 2014-09-22 04:12:10.000 265 33495.84 539.33 2282.52 31.43 2014-09-22 04:12:11.000 265 33495.79 539.35 2282.50 31.43 2014-09-22 04:12:12.000 265 33495.82 539.33 2282.47 31.43 2014-09-22 04:12:12.000 265 33495.92 539.30 2282.52 31.43 2014-09-22 04:12:14.000 265 33495.93 539.35 2282.54 31.43 2014-09-22 04:12:15.000 265 33495.92 539.35 2282.57 31.43 2014-09-22 04:12:16.000 265 33495.79 539.34 2282.42 31.43 2014-09-22 04:12:17.000 265 33495.95 539.31 2282.47 31.43 2014-09-22 04:12:18.000 265 33495.85 539.30 2282.48 31.43 2014-09-22 04:12:19.000 265 33495.86 539.33 2282.48 31.43 2014-09-22 04:12:20.000 265 33495.83 539.32 2282.51 31.43 2014-09-22 04:12:21.000 265 33495.87 539.33 2282.54 31.43 2014-09-22 04:12:22.000 265 33495.95 539.35 2282.52 31.43 2014-09-22 04:12:23.000 265 33495.87 539.30 2282.54 31.43 2014-09-22 04:12:24.000 265 33495.75 539.30 2282.54 31.43 2014-09-22 04:12:25.000 265 33495.85 539.34 2282.58 31.43 2014-09-22 04:12:25.000 265 33495.82 539.36 2282.45 31.43 2014-09-22 04:12:27.000 265 33495.82 539.31 2282.56 31.43 2014-09-22 04:12:28.000 265 33495.74 539.35 2282.56 31.43 2014-09-22 04:12:29.000 265 33495.84 539.36 2282.47 31.43 2014-09-22 04:12:30.000 265 33495.80 539.32 2282.47 31.43 2014-09-22 04:12:31.000 265 33495.77 539.31 2282.51 31.43 2014-09-22 04:12:32.000 265 33495.65 539.37 2282.49 31.43 2014-09-22 04:12:33.000 265 33495.73 539.35 2282.53 31.43 2014-09-22 04:12:34.000 265 33495.75 539.34 2282.57 31.43 2014-09-22 04:12:35.000 265 33495.77 539.37 2282.57 31.43 2014-09-22 04:12:36.000 265 33495.69 539.34 2282.57 31.43 2014-09-22 04:12:37.000 265 33495.65 539.31 2282.53 31.43 2014-09-22 04:12:38.000 265 33495.64 539.36 2282.57 31.43 2014-09-22 04:12:39.000 265 33495.66 539.34 2282.60 31.43 2014-09-22 04:12:40.000 265 33495.59 539.38 2282.59 31.43 2014-09-22 04:12:41.000 265 33495.64 539.33 2282.51 31.43 2014-09-22 04:12:42.000 265 33495.56 539.28 2282.55 31.43 2014-09-22 04:12:43.000 265 33495.52 539.31 2282.50 31.43 2014-09-22 04:12:44.000 265 33495.55 539.29 2282.61 31.43 2014-09-22 04:12:45.000 265 33495.55 539.33 2282.69 31.43 2014-09-22 04:12:46.000 265 33495.44 539.28 2282.67 31.43 2014-09-22 04:12:47.000 265 33495.75 539.33 2282.57 31.43 2014-09-22 04:12:48.000 265 33495.53 539.29 2282.62 31.43 2014-09-22 04:12:49.000 265 33495.58 539.32 2282.71 31.43 2014-09-22 04:12:50.000 265 33495.50 539.30 2282.59 31.43 2014-09-22 04:12:51.000 265 33495.56 539.25 2282.61 31.43 2014-09-22 04:12:52.000 265 33495.51 539.25 2282.68 31.43 2014-09-22 04:12:53.000 265 33495.43 539.28 2282.66 31.43 2014-09-22 04:12:54.000 265 33495.41 539.26 2282.65 31.43 2014-09-22 04:12:55.000 265 33495.55 539.28 2282.63 31.43 2014-09-22 04:12:56.000 265 33495.50 539.27 2282.63 31.43 2014-09-22 04:12:57.000 265 33495.40 539.26 2282.64 31.43 2014-09-22 04:12:58.000 265 33495.57 539.28 2282.69 31.43 2014-09-22 04:12:59.000 265 33495.57 539.26 2282.58 31.43 2014-09-22 04:13:00.000 265 33495.52 539.28 2282.60 31.43 2014-09-22 04:13:01.000 265 33495.59 539.30 2282.72 31.43 2014-09-22 04:13:02.000 265 33495.58 539.24 2282.64 31.43 2014-09-22 04:13:03.000 265 33495.57 539.27 2282.73 31.43 2014-09-22 04:13:04.000 265 33495.49 539.28 2282.67 31.43 2014-09-22 04:13:05.000 265 33495.69 539.30 2282.59 31.43 2014-09-22 04:13:06.000 265 33495.62 539.26 2282.57 31.43 2014-09-22 04:13:06.000 265 33495.60 539.28 2282.70 31.43 2014-09-22 04:13:08.000 265 33495.64 539.28 2282.67 31.43 2014-09-22 04:13:09.000 265 33495.68 539.30 2282.73 31.43 2014-09-22 04:13:10.000 265 33495.73 539.27 2282.71 31.43 2014-09-22 04:13:11.000 265 33495.63 539.30 2282.67 31.43 2014-09-22 04:13:12.000 265 33495.68 539.29 2282.69 31.43 2014-09-22 04:13:13.000 265 33495.77 539.29 2282.67 31.43 2014-09-22 04:13:14.000 265 33495.73 539.26 2282.71 31.43 2014-09-22 04:13:15.000 265 33495.87 539.27 2282.64 31.43 2014-09-22 04:13:16.000 265 33495.84 539.29 2282.62 31.43 2014-09-22 04:13:17.000 265 33495.86 539.31 2282.69 31.43 2014-09-22 04:13:18.000 265 33495.79 539.25 2282.70 31.43 2014-09-22 04:13:19.000 265 33495.82 539.28 2282.66 31.43 2014-09-22 04:13:19.000 265 33495.78 539.31 2282.64 31.43 2014-09-22 04:13:21.000 265 33495.85 539.30 2282.72 31.43 2014-09-22 04:13:22.000 265 33495.94 539.33 2282.55 31.43 2014-09-22 04:13:23.000 265 33495.87 539.34 2282.64 31.43 2014-09-22 04:13:24.000 265 33496.00 539.34 2282.67 31.43 2014-09-22 04:13:25.000 265 33495.96 539.28 2282.63 31.43 2014-09-22 04:13:26.000 265 33496.06 539.32 2282.67 31.43 2014-09-22 04:13:27.000 265 33495.97 539.34 2282.56 31.43 2014-09-22 04:13:28.000 265 33496.05 539.30 2282.58 31.43 2014-09-22 04:13:29.000 265 33496.03 539.35 2282.62 31.43 2014-09-22 04:13:30.000 265 33496.02 539.32 2282.64 31.43 2014-09-22 04:13:31.000 265 33496.10 539.33 2282.52 31.43 2014-09-22 04:13:32.000 265 33496.15 539.31 2282.55 31.43 2014-09-22 04:13:33.000 265 33496.01 539.33 2282.53 31.43 2014-09-22 04:13:34.000 265 33496.13 539.33 2282.59 31.43 2014-09-22 04:13:35.000 265 33496.18 539.33 2282.61 31.43 2014-09-22 04:13:36.000 265 33496.17 539.33 2282.67 31.43 2014-09-22 04:13:37.000 265 33496.12 539.30 2282.56 31.43 2014-09-22 04:13:38.000 265 33496.25 539.33 2282.47 31.43 2014-09-22 04:13:39.000 265 33496.09 539.33 2282.59 31.43 2014-09-22 04:13:40.000 265 33496.14 539.31 2282.49 31.43 2014-09-22 04:13:41.000 265 33496.17 539.34 2282.57 31.43 2014-09-22 04:13:42.000 265 33496.15 539.33 2282.50 31.43 2014-09-22 04:13:43.000 265 33496.15 539.28 2282.55 31.43 2014-09-22 04:13:44.000 265 33496.09 539.34 2282.58 31.43 2014-09-22 04:13:45.000 265 33496.12 539.35 2282.53 31.43 2014-09-22 04:13:46.000 265 33496.03 539.36 2282.48 31.43 2014-09-22 04:13:47.000 265 33496.06 539.37 2282.55 31.43 2014-09-22 04:13:48.000 265 33496.00 539.37 2282.59 31.43 2014-09-22 04:13:49.000 265 33496.08 539.34 2282.56 31.43 2014-09-22 04:13:50.000 265 33496.08 539.32 2282.57 31.43 2014-09-22 04:13:51.000 265 33495.95 539.37 2282.51 31.43 2014-09-22 04:13:52.000 265 33496.03 539.36 2282.53 31.43 2014-09-22 04:13:53.000 265 33495.98 539.37 2282.59 31.43 2014-09-22 04:13:54.000 265 33495.96 539.41 2282.58 31.43 2014-09-22 04:13:55.000 265 33495.92 539.37 2282.55 31.43 2014-09-22 04:13:56.000 265 33495.93 539.39 2282.57 31.43 2014-09-22 04:13:57.000 265 33495.89 539.37 2282.61 31.43 2014-09-22 04:13:58.000 265 33495.93 539.38 2282.56 31.43 2014-09-22 04:13:59.000 265 33495.94 539.38 2282.59 31.43 2014-09-22 04:14:00.000 265 33495.90 539.35 2282.62 31.43 2014-09-22 04:14:00.000 265 33495.92 539.38 2282.56 31.43 2014-09-22 04:14:02.000 265 33495.86 539.40 2282.45 31.43 2014-09-22 04:14:03.000 265 33495.92 539.36 2282.61 31.43 2014-09-22 04:14:04.000 265 33495.75 539.34 2282.66 31.43 2014-09-22 04:14:05.000 265 33495.87 539.42 2282.54 31.43 2014-09-22 04:14:06.000 265 33495.87 539.38 2282.61 31.43 2014-09-22 04:14:07.000 265 33495.84 539.38 2282.59 31.43 2014-09-22 04:14:08.000 265 33495.78 539.39 2282.60 31.43 2014-09-22 04:14:09.000 265 33495.78 539.39 2282.64 31.43 2014-09-22 04:14:10.000 265 33495.81 539.40 2282.70 31.43 2014-09-22 04:14:11.000 265 33495.78 539.40 2282.70 31.43 2014-09-22 04:14:12.000 265 33495.73 539.37 2282.64 31.43 2014-09-22 04:14:13.000 265 33495.79 539.36 2282.66 31.43 2014-09-22 04:14:13.000 265 33495.88 539.34 2282.68 31.43 2014-09-22 04:14:15.000 265 33495.83 539.36 2282.67 31.43 2014-09-22 04:14:16.000 265 33495.89 539.37 2282.65 31.43 2014-09-22 04:14:17.000 265 33495.69 539.37 2282.61 31.43 2014-09-22 04:14:18.000 265 33495.86 539.37 2282.73 31.43 2014-09-22 04:14:19.000 265 33495.72 539.37 2282.69 31.43 2014-09-22 04:14:20.000 265 33495.78 539.37 2282.74 31.43 2014-09-22 04:14:21.000 265 33495.80 539.37 2282.71 31.43 2014-09-22 04:14:22.000 265 33495.71 539.34 2282.75 31.43 2014-09-22 04:14:23.000 265 33495.78 539.35 2282.70 31.43 2014-09-22 04:14:24.000 265 33495.74 539.34 2282.78 31.43 2014-09-22 04:14:25.000 265 33495.77 539.32 2282.79 31.43 2014-09-22 04:14:26.000 265 33495.84 539.35 2282.75 31.43 2014-09-22 04:14:27.000 265 33495.79 539.37 2282.76 31.43 2014-09-22 04:14:28.000 265 33495.80 539.34 2282.75 31.43 2014-09-22 04:14:29.000 265 33495.74 539.34 2282.80 31.43 2014-09-22 04:14:30.000 265 33495.71 539.39 2282.69 31.43 2014-09-22 04:14:31.000 265 33495.74 539.35 2282.73 31.43 2014-09-22 04:14:32.000 265 33495.84 539.33 2282.76 31.43 2014-09-22 04:14:33.000 265 33495.74 539.33 2282.73 31.43 2014-09-22 04:14:34.000 265 33495.68 539.34 2282.73 31.43 2014-09-22 04:14:35.000 265 33495.75 539.32 2282.73 31.43 2014-09-22 04:14:36.000 265 33495.69 539.35 2282.76 31.43 2014-09-22 04:14:37.000 265 33495.72 539.30 2282.78 31.43 2014-09-22 04:14:38.000 265 33495.72 539.31 2282.81 31.43 2014-09-22 04:14:39.000 265 33495.65 539.33 2282.74 31.43 2014-09-22 04:14:40.000 265 33495.61 539.31 2282.75 31.43 2014-09-22 04:14:41.000 265 33495.76 539.28 2282.74 31.43 2014-09-22 04:14:42.000 265 33495.71 539.36 2282.77 31.43 2014-09-22 04:14:43.000 265 33495.65 539.31 2282.75 31.43 2014-09-22 04:14:44.000 265 33495.74 539.31 2282.77 31.43 2014-09-22 04:14:45.000 265 33495.68 539.32 2282.75 31.43 2014-09-22 04:14:46.000 265 33495.71 539.30 2282.84 31.43 2014-09-22 04:14:47.000 265 33495.85 539.33 2282.81 31.43 2014-09-22 04:14:48.000 265 33495.69 539.36 2282.79 31.43 2014-09-22 04:14:49.000 265 33495.65 539.32 2282.78 31.43 2014-09-22 04:14:50.000 265 33495.70 539.31 2282.72 31.43 2014-09-22 04:14:51.000 265 33495.71 539.31 2282.79 31.43 2014-09-22 04:14:52.000 265 33495.70 539.29 2282.75 31.43 2014-09-22 04:14:53.000 265 33495.67 539.32 2282.68 31.43 2014-09-22 04:14:54.000 265 33495.75 539.28 2282.74 31.43 2014-09-22 04:14:54.000 265 33495.67 539.33 2282.80 31.43 2014-09-22 04:14:56.000 265 33495.78 539.24 2282.80 31.43 2014-09-22 04:14:57.000 265 33495.76 539.30 2282.79 31.43 2014-09-22 04:14:58.000 265 33495.80 539.30 2282.78 31.43 2014-09-22 04:14:59.000 265 33495.78 539.31 2282.73 31.43 2014-09-22 04:15:00.000 265 33495.67 539.31 2282.74 31.43 2014-09-22 04:15:01.000 265 33495.74 539.28 2282.73 31.43 2014-09-22 04:15:02.000 265 33495.71 539.34 2282.75 31.43 2014-09-22 04:15:03.000 265 33495.70 539.28 2282.76 31.43 2014-09-22 04:15:04.000 265 33495.83 539.29 2282.82 31.43 2014-09-22 04:15:05.000 265 33495.81 539.28 2282.79 31.43 2014-09-22 04:15:06.000 265 33495.80 539.26 2282.76 31.43 2014-09-22 04:15:07.000 265 33495.70 539.27 2282.74 31.43 2014-09-22 04:15:07.000 265 33495.79 539.31 2282.81 31.43 2014-09-22 04:15:09.000 265 33495.81 539.28 2282.75 31.43 2014-09-22 04:15:10.000 265 33495.75 539.21 2282.70 31.43 2014-09-22 04:15:11.000 265 33495.92 539.24 2282.76 31.43 2014-09-22 04:15:12.000 265 33495.76 539.25 2282.72 31.43 2014-09-22 04:15:13.000 265 33495.76 539.23 2282.80 31.43 2014-09-22 04:15:14.000 265 33495.71 539.24 2282.79 31.43 2014-09-22 04:15:15.000 265 33495.76 539.26 2282.78 31.43 2014-09-22 04:15:16.000 265 33495.76 539.28 2282.79 31.43 2014-09-22 04:15:17.000 265 33495.80 539.28 2282.76 31.43 2014-09-22 04:15:18.000 265 33495.72 539.29 2282.74 31.43 2014-09-22 04:15:19.000 265 33495.78 539.27 2282.72 31.43 2014-09-22 04:15:20.000 265 33495.78 539.28 2282.73 31.43 2014-09-22 04:15:21.000 265 33495.81 539.30 2282.72 31.43 2014-09-22 04:15:22.000 265 33495.81 539.24 2282.73 31.43 2014-09-22 04:15:23.000 265 33495.77 539.28 2282.77 31.43 2014-09-22 04:15:24.000 265 33495.71 539.29 2282.79 31.43 2014-09-22 04:15:25.000 265 33495.68 539.29 2282.76 31.43 2014-09-22 04:15:26.000 265 33495.78 539.29 2282.78 31.43 2014-09-22 04:15:27.000 265 33495.74 539.28 2282.76 31.43 2014-09-22 04:15:28.000 265 33495.66 539.27 2282.73 31.43 2014-09-22 04:15:29.000 265 33495.76 539.26 2282.84 31.43 2014-09-22 04:15:30.000 265 33495.74 539.25 2282.72 31.43 2014-09-22 04:15:31.000 265 33495.69 539.24 2282.71 31.43 2014-09-22 04:15:32.000 265 33495.69 539.26 2282.72 31.43 2014-09-22 04:15:33.000 265 33495.68 539.28 2282.71 31.43 2014-09-22 04:15:34.000 265 33495.70 539.25 2282.71 31.43 2014-09-22 04:15:35.000 265 33495.58 539.27 2282.74 31.43 2014-09-22 04:15:36.000 265 33495.64 539.22 2282.79 31.43 2014-09-22 04:15:37.000 265 33495.64 539.20 2282.79 31.43 2014-09-22 04:15:38.000 265 33495.65 539.28 2282.75 31.43 2014-09-22 04:15:39.000 265 33495.67 539.27 2282.79 31.43 2014-09-22 04:15:40.000 265 33495.72 539.31 2282.78 31.43 2014-09-22 04:15:41.000 265 33495.61 539.27 2282.80 31.43 2014-09-22 04:15:42.000 265 33495.69 539.28 2282.73 31.43 2014-09-22 04:15:43.000 265 33495.60 539.27 2282.77 31.43 2014-09-22 04:15:44.000 265 33495.65 539.28 2282.83 31.43 2014-09-22 04:15:45.000 265 33495.53 539.33 2282.80 31.43 2014-09-22 04:15:46.000 265 33495.55 539.30 2282.86 31.43 2014-09-22 04:15:47.000 265 33495.61 539.30 2282.75 31.43 2014-09-22 04:15:48.000 265 33495.53 539.25 2282.72 31.43 2014-09-22 04:15:48.000 265 33495.61 539.25 2282.73 31.43 2014-09-22 04:15:50.000 265 33495.62 539.26 2282.83 31.43 2014-09-22 04:15:51.000 265 33495.62 539.23 2282.81 31.43 2014-09-22 04:15:52.000 265 33495.59 539.26 2282.78 31.43 2014-09-22 04:15:53.000 265 33495.49 539.24 2282.80 31.43 2014-09-22 04:15:54.000 265 33495.57 539.29 2282.78 31.43 2014-09-22 04:15:55.000 265 33495.50 539.25 2282.84 31.43 2014-09-22 04:15:56.000 265 33495.53 539.27 2282.85 31.43 2014-09-22 04:15:57.000 265 33495.52 539.25 2282.81 31.43 2014-09-22 04:15:58.000 265 33495.57 539.27 2282.89 31.43 2014-09-22 04:15:59.000 265 33495.44 539.23 2282.78 31.43 2014-09-22 04:16:00.000 265 33495.50 539.25 2282.83 31.43 2014-09-22 04:16:01.000 265 33495.44 539.22 2282.85 31.43 2014-09-22 04:16:01.000 265 33495.50 539.26 2282.85 31.43 2014-09-22 04:16:03.000 265 33495.57 539.22 2282.91 31.43 2014-09-22 04:16:04.000 265 33495.50 539.23 2282.85 31.43 2014-09-22 04:16:05.000 265 33495.46 539.27 2282.89 31.43 2014-09-22 04:16:06.000 265 33495.51 539.18 2282.84 31.43 2014-09-22 04:16:07.000 265 33495.42 539.21 2282.86 31.43 2014-09-22 04:16:08.000 265 33495.47 539.19 2282.85 31.43 2014-09-22 04:16:09.000 265 33495.46 539.22 2282.87 31.43 2014-09-22 04:16:10.000 265 33495.47 539.23 2282.83 31.43 2014-09-22 04:16:11.000 265 33495.39 539.21 2282.86 31.43 2014-09-22 04:16:12.000 265 33495.49 539.23 2282.86 31.43 2014-09-22 04:16:13.000 265 33495.39 539.23 2282.85 31.43 2014-09-22 04:16:14.000 265 33495.47 539.22 2282.88 31.43 2014-09-22 04:16:15.000 265 33495.42 539.22 2282.89 31.43 2014-09-22 04:16:16.000 265 33495.30 539.22 2282.87 31.43 2014-09-22 04:16:17.000 265 33495.48 539.21 2282.90 31.43 2014-09-22 04:16:18.000 265 33495.38 539.20 2282.94 31.43 2014-09-22 04:16:19.000 265 33495.40 539.20 2282.92 31.43 2014-09-22 04:16:20.000 265 33495.44 539.22 2282.91 31.43 2014-09-22 04:16:21.000 265 33495.48 539.21 2282.85 31.43 2014-09-22 04:16:22.000 265 33495.38 539.24 2282.84 31.43 2014-09-22 04:16:23.000 265 33495.37 539.24 2282.85 31.43 2014-09-22 04:16:24.000 265 33495.41 539.17 2282.86 31.43 2014-09-22 04:16:25.000 265 33495.31 539.17 2282.92 31.43 2014-09-22 04:16:26.000 265 33495.50 539.17 2282.87 31.43 2014-09-22 04:16:27.000 265 33495.45 539.18 2282.88 31.43 2014-09-22 04:16:28.000 265 33495.51 539.20 2282.88 31.43 2014-09-22 04:16:29.000 265 33495.43 539.21 2282.90 31.43 2014-09-22 04:16:30.000 265 33495.36 539.19 2282.94 31.43 2014-09-22 04:16:31.000 265 33495.38 539.19 2282.92 31.43 2014-09-22 04:16:32.000 265 33495.39 539.13 2282.92 31.43 2014-09-22 04:16:33.000 265 33495.32 539.19 2282.88 31.43 2014-09-22 04:16:34.000 265 33495.35 539.16 2282.95 31.43 2014-09-22 04:16:35.000 265 33495.32 539.16 2282.82 31.43 2014-09-22 04:16:36.000 265 33495.38 539.15 2282.92 31.43 2014-09-22 04:16:37.000 265 33495.43 539.15 2282.86 31.43 2014-09-22 04:16:38.000 265 33495.49 539.18 2282.96 31.43 2014-09-22 04:16:39.000 265 33495.34 539.20 2282.86 31.43 2014-09-22 04:16:40.000 265 33495.41 539.18 2282.97 31.43 2014-09-22 04:16:41.000 265 33495.43 539.14 2282.88 31.43 2014-09-22 04:16:42.000 265 33495.43 539.16 2282.80 31.43 2014-09-22 04:16:42.000 265 33495.40 539.18 2282.80 31.43 2014-09-22 04:16:44.000 265 33495.40 539.18 2282.90 31.43 2014-09-22 04:16:45.000 265 33495.39 539.16 2282.85 31.43 2014-09-22 04:16:46.000 265 33495.39 539.12 2282.87 31.43 2014-09-22 04:16:47.000 265 33495.52 539.17 2282.83 31.43 2014-09-22 04:16:48.000 265 33495.41 539.18 2282.94 31.43 2014-09-22 04:16:49.000 265 33495.42 539.14 2282.89 31.43 2014-09-22 04:16:50.000 265 33495.38 539.17 2282.82 31.43 2014-09-22 04:16:51.000 265 33495.35 539.16 2282.85 31.43 2014-09-22 04:16:52.000 265 33495.37 539.14 2282.88 31.43 2014-09-22 04:16:53.000 265 33495.39 539.17 2282.86 31.43 2014-09-22 04:16:54.000 265 33495.36 539.17 2282.90 31.43 2014-09-22 04:16:55.000 265 33495.32 539.17 2282.93 31.43 2014-09-22 04:16:55.000 265 33495.40 539.14 2282.93 31.43 2014-09-22 04:16:57.000 265 33495.36 539.22 2282.96 31.43 2014-09-22 04:16:58.000 265 33495.41 539.18 2282.90 31.43 2014-09-22 04:16:59.000 265 33495.29 539.18 2282.94 31.43 2014-09-22 04:17:00.000 265 33495.44 539.16 2282.92 31.43 2014-09-22 04:17:01.000 265 33495.32 539.17 2282.88 31.43 2014-09-22 04:17:02.000 265 33495.31 539.18 2282.91 31.43 2014-09-22 04:17:03.000 265 33495.37 539.19 2282.89 31.43 2014-09-22 04:17:04.000 265 33495.49 539.20 2282.88 31.43 2014-09-22 04:17:05.000 265 33495.19 539.17 2283.03 31.43 2014-09-22 04:17:06.000 265 33495.39 539.18 2282.91 31.43 2014-09-22 04:17:07.000 265 33495.24 539.16 2282.93 31.43 2014-09-22 04:17:08.000 265 33495.22 539.12 2282.89 31.43 2014-09-22 04:17:09.000 265 33495.34 539.14 2282.89 31.43 2014-09-22 04:17:10.000 265 33495.34 539.11 2282.91 31.43 2014-09-22 04:17:11.000 265 33495.19 539.16 2282.86 31.43 2014-09-22 04:17:12.000 265 33495.44 539.12 2282.85 31.43 2014-09-22 04:17:13.000 265 33495.34 539.16 2282.82 31.43 2014-09-22 04:17:14.000 265 33495.32 539.18 2282.90 31.43 2014-09-22 04:17:15.000 265 33495.22 539.18 2282.91 31.43 2014-09-22 04:17:16.000 265 33495.24 539.16 2282.92 31.43 2014-09-22 04:17:17.000 265 33495.17 539.21 2282.91 31.43 2014-09-22 04:17:18.000 265 33495.41 539.18 2282.94 31.43 2014-09-22 04:17:19.000 265 33495.26 539.20 2282.98 31.43 2014-09-22 04:17:20.000 265 33495.26 539.18 2282.85 31.43 2014-09-22 04:17:21.000 265 33495.22 539.14 2282.98 31.43 2014-09-22 04:17:22.000 265 33495.30 539.23 2282.90 31.43 2014-09-22 04:17:23.000 265 33495.32 539.18 2282.89 31.43 2014-09-22 04:17:24.000 265 33495.39 539.17 2282.98 31.43 2014-09-22 04:17:25.000 265 33495.34 539.18 2282.93 31.43 2014-09-22 04:17:26.000 265 33495.32 539.19 2282.97 31.43 2014-09-22 04:17:27.000 265 33495.32 539.22 2282.99 31.43 2014-09-22 04:17:28.000 265 33495.24 539.20 2282.88 31.43 2014-09-22 04:17:29.000 265 33495.50 539.23 2282.94 31.43 2014-09-22 04:17:30.000 265 33495.34 539.22 2282.95 31.43 2014-09-22 04:17:31.000 265 33495.37 539.21 2283.00 31.43 2014-09-22 04:17:32.000 265 33495.39 539.20 2282.96 31.43 2014-09-22 04:17:33.000 265 33495.42 539.21 2282.86 31.43 2014-09-22 04:17:34.000 265 33495.36 539.24 2282.92 31.43 2014-09-22 04:17:35.000 265 33495.40 539.19 2282.94 31.43 2014-09-22 04:17:36.000 265 33495.41 539.18 2282.85 31.43 2014-09-22 04:17:36.000 265 33495.43 539.17 2282.86 31.43 2014-09-22 04:17:38.000 265 33495.45 539.24 2282.91 31.43 2014-09-22 04:17:39.000 265 33495.47 539.20 2282.88 31.43 2014-09-22 04:17:40.000 265 33495.42 539.26 2282.89 31.43 2014-09-22 04:17:41.000 265 33495.52 539.20 2282.92 31.43 2014-09-22 04:17:42.000 265 33495.59 539.16 2282.81 31.43 2014-09-22 04:17:43.000 265 33495.49 539.15 2282.81 31.43 2014-09-22 04:17:44.000 265 33495.50 539.22 2282.94 31.43 2014-09-22 04:17:45.000 265 33495.61 539.23 2282.88 31.43 2014-09-22 04:17:46.000 265 33495.61 539.25 2282.88 31.43 2014-09-22 04:17:47.000 265 33495.46 539.23 2282.86 31.43 2014-09-22 04:17:48.000 265 33495.69 539.24 2282.84 31.43 2014-09-22 04:17:49.000 265 33495.60 539.22 2282.95 31.43 2014-09-22 04:17:49.000 265 33495.65 539.19 2282.80 31.43 2014-09-22 04:17:51.000 265 33495.59 539.18 2282.88 31.43 2014-09-22 04:17:52.000 265 33495.65 539.19 2282.90 31.43 2014-09-22 04:17:53.000 265 33495.52 539.27 2282.79 31.43 2014-09-22 04:17:54.000 265 33495.64 539.23 2282.85 31.43 2014-09-22 04:17:55.000 265 33495.56 539.21 2282.81 31.43 2014-09-22 04:17:56.000 265 33495.62 539.22 2282.88 31.43 2014-09-22 04:17:57.000 265 33495.57 539.23 2282.86 31.43 2014-09-22 04:17:58.000 265 33495.51 539.23 2282.80 31.43 2014-09-22 04:17:59.000 265 33495.57 539.22 2282.89 31.43 2014-09-22 04:18:00.000 265 33495.61 539.29 2282.83 31.43 2014-09-22 04:18:01.000 265 33495.53 539.26 2282.79 31.43 2014-09-22 04:18:02.000 265 33495.52 539.25 2282.84 31.43 2014-09-22 04:18:03.000 265 33495.52 539.24 2282.85 31.43 2014-09-22 04:18:04.000 265 33495.42 539.23 2282.87 31.43 2014-09-22 04:18:05.000 265 33495.55 539.25 2282.90 31.43 2014-09-22 04:18:06.000 265 33495.40 539.22 2282.86 31.43 2014-09-22 04:18:07.000 265 33495.50 539.24 2282.91 31.43 2014-09-22 04:18:08.000 265 33495.49 539.25 2282.83 31.43 2014-09-22 04:18:09.000 265 33495.46 539.26 2282.88 31.43 2014-09-22 04:18:10.000 265 33495.45 539.26 2282.82 31.43 2014-09-22 04:18:11.000 265 33495.41 539.27 2282.89 31.43 2014-09-22 04:18:12.000 265 33495.52 539.25 2282.89 31.43 2014-09-22 04:18:13.000 265 33495.52 539.27 2282.88 31.43 2014-09-22 04:18:14.000 265 33495.42 539.29 2282.79 31.43 2014-09-22 04:18:15.000 265 33495.49 539.30 2282.91 31.43 2014-09-22 04:18:16.000 265 33495.36 539.31 2282.89 31.43 2014-09-22 04:18:17.000 265 33495.55 539.33 2282.84 31.43 2014-09-22 04:18:18.000 265 33495.40 539.31 2282.87 31.43 2014-09-22 04:18:19.000 265 33495.51 539.31 2282.85 31.43 2014-09-22 04:18:20.000 265 33495.47 539.31 2282.89 31.43 2014-09-22 04:18:21.000 265 33495.50 539.31 2282.88 31.43 2014-09-22 04:18:22.000 265 33495.52 539.28 2282.91 31.43 2014-09-22 04:18:23.000 265 33495.54 539.28 2282.83 31.43 2014-09-22 04:18:24.000 265 33495.47 539.32 2282.95 31.43 2014-09-22 04:18:25.000 265 33495.40 539.30 2283.01 31.43 2014-09-22 04:18:26.000 265 33495.50 539.28 2282.87 31.43 2014-09-22 04:18:27.000 265 33495.42 539.32 2282.88 31.43 2014-09-22 04:18:28.000 265 33495.57 539.30 2282.90 31.43 2014-09-22 04:18:29.000 265 33495.50 539.25 2282.92 31.43 2014-09-22 04:18:30.000 265 33495.50 539.31 2282.86 31.43 2014-09-22 04:18:30.000 265 33495.53 539.30 2282.88 31.43 2014-09-22 04:18:32.000 265 33495.47 539.30 2282.95 31.43 2014-09-22 04:18:33.000 265 33495.47 539.23 2282.94 31.43 2014-09-22 04:18:34.000 265 33495.46 539.30 2282.87 31.43 2014-09-22 04:18:35.000 265 33495.54 539.31 2282.87 31.43 2014-09-22 04:18:36.000 265 33495.53 539.30 2282.87 31.43 2014-09-22 04:18:37.000 265 33495.50 539.28 2282.85 31.43 2014-09-22 04:18:38.000 265 33495.54 539.26 2282.86 31.43 2014-09-22 04:18:39.000 265 33495.59 539.26 2282.95 31.43 2014-09-22 04:18:40.000 265 33495.45 539.27 2282.84 31.43 2014-09-22 04:18:41.000 265 33495.44 539.23 2282.87 31.43 2014-09-22 04:18:42.000 265 33495.52 539.23 2282.85 31.43 2014-09-22 04:18:43.000 265 33495.47 539.20 2282.88 31.43 2014-09-22 04:18:43.000 265 33495.50 539.22 2282.98 31.43 2014-09-22 04:18:45.000 265 33495.52 539.24 2282.85 31.43 2014-09-22 04:18:46.000 265 33495.47 539.20 2282.93 31.43 2014-09-22 04:18:47.000 265 33495.47 539.16 2282.96 31.43 2014-09-22 04:18:48.000 265 33495.50 539.20 2282.88 31.43 2014-09-22 04:18:49.000 265 33495.55 539.23 2282.89 31.43 2014-09-22 04:18:50.000 265 33495.49 539.16 2282.91 31.43 2014-09-22 04:18:51.000 265 33495.46 539.22 2282.88 31.43 2014-09-22 04:18:52.000 265 33495.60 539.21 2282.89 31.43 2014-09-22 04:18:53.000 265 33495.41 539.19 2282.80 31.43 2014-09-22 04:18:54.000 265 33495.57 539.14 2282.80 31.43 2014-09-22 04:18:55.000 265 33495.49 539.14 2282.84 31.43 2014-09-22 04:18:56.000 265 33495.44 539.11 2282.87 31.43 2014-09-22 04:18:57.000 265 33495.56 539.15 2282.82 31.43 2014-09-22 04:18:58.000 265 33495.61 539.15 2282.89 31.43 2014-09-22 04:18:59.000 265 33495.65 539.16 2282.88 31.43 2014-09-22 04:19:00.000 265 33495.55 539.17 2282.83 31.43 2014-09-22 04:19:01.000 265 33495.52 539.20 2282.88 31.43 2014-09-22 04:19:02.000 265 33495.54 539.09 2282.86 31.43 2014-09-22 04:19:03.000 265 33495.56 539.15 2282.84 31.43 2014-09-22 04:19:04.000 265 33495.58 539.10 2282.97 31.43 2014-09-22 04:19:05.000 265 33495.61 539.14 2282.86 31.43 2014-09-22 04:19:06.000 265 33495.43 539.11 2282.80 31.43 2014-09-22 04:19:07.000 265 33495.57 539.13 2282.79 31.43 2014-09-22 04:19:08.000 265 33495.50 539.12 2282.82 31.43 2014-09-22 04:19:09.000 265 33495.57 539.11 2282.80 31.43 2014-09-22 04:19:10.000 265 33495.49 539.10 2282.77 31.43 2014-09-22 04:19:11.000 265 33495.63 539.12 2282.79 31.43 2014-09-22 04:19:12.000 265 33495.60 539.05 2282.88 31.43 2014-09-22 04:19:13.000 265 33495.54 539.06 2282.83 31.43 2014-09-22 04:19:14.000 265 33495.52 539.10 2282.88 31.43 2014-09-22 04:19:15.000 265 33495.52 539.06 2282.79 31.43 2014-09-22 04:19:16.000 265 33495.44 539.04 2282.81 31.43 2014-09-22 04:19:17.000 265 33495.46 539.08 2282.84 31.43 2014-09-22 04:19:18.000 265 33495.52 539.05 2282.85 31.43 2014-09-22 04:19:19.000 265 33495.48 539.08 2282.82 31.43 2014-09-22 04:19:20.000 265 33495.50 539.03 2282.86 31.43 2014-09-22 04:19:21.000 265 33495.46 539.05 2282.79 31.43 2014-09-22 04:19:22.000 265 33495.55 539.03 2282.83 31.43 2014-09-22 04:19:23.000 265 33495.32 539.05 2282.79 31.43 2014-09-22 04:19:24.000 265 33495.51 539.06 2282.82 31.43 2014-09-22 04:19:24.000 265 33495.43 539.03 2282.80 31.43 2014-09-22 04:19:26.000 265 33495.43 539.06 2282.79 31.43 2014-09-22 04:19:27.000 265 33495.39 539.02 2282.82 31.43 2014-09-22 04:19:28.000 265 33495.46 539.04 2282.87 31.43 2014-09-22 04:19:29.000 265 33495.40 539.05 2282.85 31.43 2014-09-22 04:19:30.000 265 33495.49 539.02 2282.89 31.43 2014-09-22 04:19:31.000 265 33495.41 539.03 2282.85 31.43 2014-09-22 04:19:32.000 265 33495.39 539.07 2282.77 31.43 2014-09-22 04:19:33.000 265 33495.37 539.03 2282.88 31.43 2014-09-22 04:19:34.000 265 33495.39 539.01 2282.90 31.43 2014-09-22 04:19:35.000 265 33495.40 538.99 2282.94 31.43 2014-09-22 04:19:36.000 265 33495.43 539.02 2282.93 31.43 2014-09-22 04:19:37.000 265 33495.54 539.02 2282.93 31.43 2014-09-22 04:19:37.000 265 33495.40 539.02 2282.86 31.43 2014-09-22 04:19:39.000 265 33495.45 539.04 2282.88 31.43 2014-09-22 04:19:40.000 265 33495.44 539.02 2282.83 31.43 2014-09-22 04:19:41.000 265 33495.52 539.01 2282.92 31.43 2014-09-22 04:19:42.000 265 33495.55 539.02 2282.81 31.43 2014-09-22 04:19:43.000 265 33495.52 539.00 2282.78 31.43 2014-09-22 04:19:44.000 265 33495.50 539.00 2282.83 31.43 2014-09-22 04:19:45.000 265 33495.59 538.99 2282.83 31.43 2014-09-22 04:19:46.000 265 33495.57 538.99 2282.83 31.43 2014-09-22 04:19:47.000 265 33495.61 539.01 2282.85 31.43 2014-09-22 04:19:48.000 265 33495.61 539.01 2282.80 31.43 2014-09-22 04:19:49.000 265 33495.56 538.99 2282.75 31.43 2014-09-22 04:19:50.000 265 33495.68 539.00 2282.82 31.43 2014-09-22 04:19:51.000 265 33495.67 539.03 2282.76 31.43 2014-09-22 04:19:52.000 265 33495.75 538.96 2282.82 31.43 2014-09-22 04:19:53.000 265 33495.63 539.01 2282.91 31.43 2014-09-22 04:19:54.000 265 33495.73 539.00 2282.82 31.43 2014-09-22 04:19:55.000 265 33495.67 539.01 2282.79 31.43 2014-09-22 04:19:56.000 265 33495.81 539.00 2282.88 31.43 2014-09-22 04:19:57.000 265 33495.77 538.99 2282.77 31.43 2014-09-22 04:19:58.000 265 33495.78 538.95 2282.80 31.43 2014-09-22 04:19:59.000 265 33495.78 539.00 2282.83 31.43 2014-09-22 04:20:00.000 265 33495.80 538.98 2282.82 31.43 2014-09-22 04:20:01.000 265 33495.82 539.01 2282.82 31.43 2014-09-22 04:20:02.000 265 33495.73 538.98 2282.75 31.43 2014-09-22 04:20:03.000 265 33495.92 538.99 2282.82 31.43 2014-09-22 04:20:04.000 265 33495.89 539.00 2282.74 31.43 2014-09-22 04:20:05.000 265 33495.80 538.99 2282.68 31.43 2014-09-22 04:20:06.000 265 33496.00 538.96 2282.82 31.43 2014-09-22 04:20:07.000 265 33495.93 538.99 2282.85 31.43 2014-09-22 04:20:08.000 265 33495.94 539.02 2282.72 31.43 2014-09-22 04:20:09.000 265 33495.95 538.99 2282.73 31.43 2014-09-22 04:20:10.000 265 33495.89 539.01 2282.72 31.43 2014-09-22 04:20:11.000 265 33496.05 539.02 2282.75 31.43 2014-09-22 04:20:12.000 265 33495.93 538.98 2282.69 31.43 2014-09-22 04:20:13.000 265 33496.01 538.96 2282.68 31.43 2014-09-22 04:20:14.000 265 33495.98 538.95 2282.72 31.43 2014-09-22 04:20:15.000 265 33495.97 538.97 2282.70 31.43 2014-09-22 04:20:16.000 265 33495.84 538.91 2282.69 31.43 2014-09-22 04:20:17.000 265 33495.91 538.96 2282.67 31.43 2014-09-22 04:20:18.000 265 33495.92 538.95 2282.66 31.43 2014-09-22 04:20:18.000 265 33495.93 538.95 2282.67 31.43 2014-09-22 04:20:20.000 265 33495.89 538.97 2282.77 31.43 2014-09-22 04:20:21.000 265 33495.88 538.98 2282.68 31.43 2014-09-22 04:20:22.000 265 33495.96 539.00 2282.62 31.43 2014-09-22 04:20:23.000 265 33495.86 539.01 2282.69 31.43 2014-09-22 04:20:24.000 265 33495.83 538.94 2282.70 31.43 2014-09-22 04:20:25.000 265 33495.85 538.92 2282.66 31.43 2014-09-22 04:20:26.000 265 33495.79 538.93 2282.67 31.43 2014-09-22 04:20:27.000 265 33495.84 538.98 2282.72 31.43 2014-09-22 04:20:28.000 265 33495.86 538.95 2282.62 31.43 2014-09-22 04:20:29.000 265 33495.76 538.94 2282.75 31.43 2014-09-22 04:20:30.000 265 33495.77 538.95 2282.73 31.43 2014-09-22 04:20:31.000 265 33495.68 538.93 2282.72 31.43 2014-09-22 04:20:31.000 265 33495.74 538.92 2282.68 31.43 2014-09-22 04:20:33.000 265 33495.78 538.95 2282.73 31.43 2014-09-22 04:20:34.000 265 33495.79 538.91 2282.61 31.43 2014-09-22 04:20:35.000 265 33495.85 538.93 2282.76 31.43 2014-09-22 04:20:36.000 265 33495.74 538.91 2282.62 31.43 2014-09-22 04:20:37.000 265 33495.71 538.92 2282.59 31.43 2014-09-22 04:20:38.000 265 33495.77 538.91 2282.73 31.43 2014-09-22 04:20:39.000 265 33495.72 538.86 2282.64 31.43 2014-09-22 04:20:40.000 265 33495.68 538.90 2282.69 31.43 2014-09-22 04:20:41.000 265 33495.62 538.90 2282.78 31.43 2014-09-22 04:20:42.000 265 33495.71 538.92 2282.69 31.43 2014-09-22 04:20:43.000 265 33495.70 538.89 2282.63 31.43 2014-09-22 04:20:44.000 265 33495.65 538.91 2282.73 31.43 2014-09-22 04:20:45.000 265 33495.68 538.88 2282.66 31.43 2014-09-22 04:20:46.000 265 33495.64 538.86 2282.63 31.43 2014-09-22 04:20:47.000 265 33495.65 538.91 2282.70 31.43 2014-09-22 04:20:48.000 265 33495.71 538.89 2282.72 31.43 2014-09-22 04:20:49.000 265 33495.65 538.85 2282.69 31.43 2014-09-22 04:20:50.000 265 33495.62 538.87 2282.65 31.43 2014-09-22 04:20:51.000 265 33495.63 538.88 2282.72 31.43 2014-09-22 04:20:52.000 265 33495.63 538.85 2282.72 31.43 2014-09-22 04:20:53.000 265 33495.64 538.86 2282.76 31.43 2014-09-22 04:20:54.000 265 33495.50 538.90 2282.67 31.43 2014-09-22 04:20:55.000 265 33495.52 538.85 2282.70 31.43 2014-09-22 04:20:56.000 265 33495.61 538.85 2282.69 31.43 2014-09-22 04:20:57.000 265 33495.56 538.84 2282.72 31.43 2014-09-22 04:20:58.000 265 33495.59 538.85 2282.71 31.43 2014-09-22 04:20:59.000 265 33495.61 538.85 2282.63 31.43 2014-09-22 04:21:00.000 265 33495.56 538.86 2282.79 31.43 2014-09-22 04:21:01.000 265 33495.53 538.86 2282.77 31.43 2014-09-22 04:21:02.000 265 33495.61 538.86 2282.68 31.43 2014-09-22 04:21:03.000 265 33495.65 538.90 2282.73 31.43 2014-09-22 04:21:04.000 265 33495.55 538.85 2282.75 31.43 2014-09-22 04:21:05.000 265 33495.56 538.86 2282.75 31.43 2014-09-22 04:21:06.000 265 33495.55 538.86 2282.79 31.43 2014-09-22 04:21:07.000 265 33495.54 538.84 2282.75 31.43 2014-09-22 04:21:08.000 265 33495.63 538.86 2282.79 31.43 2014-09-22 04:21:09.000 265 33495.56 538.82 2282.76 31.43 2014-09-22 04:21:10.000 265 33495.53 538.85 2282.68 31.43 2014-09-22 04:21:11.000 265 33495.67 538.86 2282.79 31.43 2014-09-22 04:21:12.000 265 33495.57 538.80 2282.79 31.43 2014-09-22 04:21:12.000 265 33495.62 538.80 2282.73 31.43 2014-09-22 04:21:14.000 265 33495.58 538.80 2282.74 31.43 2014-09-22 04:21:15.000 265 33495.58 538.81 2282.76 31.43 2014-09-22 04:21:16.000 265 33495.59 538.79 2282.73 31.43 2014-09-22 04:21:17.000 265 33495.44 538.81 2282.78 31.43 2014-09-22 04:21:18.000 265 33495.55 538.80 2282.72 31.43 2014-09-22 04:21:19.000 265 33495.47 538.78 2282.66 31.43 2014-09-22 04:21:20.000 265 33495.46 538.82 2282.72 31.43 2014-09-22 04:21:21.000 265 33495.48 538.78 2282.73 31.43 2014-09-22 04:21:22.000 265 33495.44 538.79 2282.75 31.43 2014-09-22 04:21:23.000 265 33495.49 538.77 2282.74 31.43 2014-09-22 04:21:24.000 265 33495.49 538.80 2282.64 31.43 2014-09-22 04:21:25.000 265 33495.47 538.79 2282.66 31.43 2014-09-22 04:21:25.000 265 33495.50 538.77 2282.76 31.43 2014-09-22 04:21:27.000 265 33495.46 538.80 2282.78 31.43 2014-09-22 04:21:28.000 265 33495.32 538.79 2282.79 31.43 2014-09-22 04:21:29.000 265 33495.46 538.80 2282.73 31.43 2014-09-22 04:21:30.000 265 33495.50 538.77 2282.78 31.43 2014-09-22 04:21:31.000 265 33495.49 538.75 2282.78 31.43 2014-09-22 04:21:32.000 265 33495.56 538.77 2282.79 31.43 2014-09-22 04:21:33.000 265 33495.59 538.79 2282.80 31.43 2014-09-22 04:21:34.000 265 33495.59 538.77 2282.76 31.43 2014-09-22 04:21:35.000 265 33495.48 538.79 2282.79 31.43 2014-09-22 04:21:36.000 265 33495.48 538.78 2282.72 31.43 2014-09-22 04:21:37.000 265 33495.50 538.78 2282.67 31.43 2014-09-22 04:21:38.000 265 33495.52 538.75 2282.76 31.43 2014-09-22 04:21:39.000 265 33495.67 538.76 2282.75 31.43 2014-09-22 04:21:40.000 265 33495.61 538.77 2282.85 31.43 2014-09-22 04:21:41.000 265 33495.60 538.77 2282.85 31.43 2014-09-22 04:21:42.000 265 33495.61 538.79 2282.69 31.43 2014-09-22 04:21:43.000 265 33495.59 538.75 2282.70 31.43 2014-09-22 04:21:44.000 265 33495.67 538.77 2282.76 31.43 2014-09-22 04:21:45.000 265 33495.67 538.76 2282.78 31.43 2014-09-22 04:21:46.000 265 33495.56 538.77 2282.74 31.42 2014-09-22 04:21:47.000 265 33495.68 538.77 2282.69 31.42 2014-09-22 04:21:48.000 265 33495.71 538.79 2282.66 31.43 2014-09-22 04:21:49.000 265 33495.68 538.78 2282.67 31.43 2014-09-22 04:21:50.000 265 33495.70 538.82 2282.75 31.43 2014-09-22 04:21:51.000 265 33495.69 538.85 2282.75 31.43 2014-09-22 04:21:52.000 265 33495.80 538.76 2282.82 31.43 2014-09-22 04:21:53.000 265 33495.80 538.85 2282.74 31.43 2014-09-22 04:21:54.000 265 33495.71 538.83 2282.64 31.43 2014-09-22 04:21:55.000 265 33495.78 538.80 2282.67 31.43 2014-09-22 04:21:56.000 265 33495.78 538.82 2282.61 31.42 2014-09-22 04:21:57.000 265 33495.81 538.80 2282.64 31.43 2014-09-22 04:21:58.000 265 33495.80 538.83 2282.64 31.43 2014-09-22 04:21:59.000 265 33495.80 538.81 2282.67 31.43 2014-09-22 04:22:00.000 265 33495.77 538.82 2282.66 31.43 2014-09-22 04:22:01.000 265 33495.74 538.80 2282.64 31.43 2014-09-22 04:22:02.000 265 33495.74 538.84 2282.63 31.42 2014-09-22 04:22:03.000 265 33495.78 538.80 2282.66 31.42 2014-09-22 04:22:04.000 265 33495.70 538.83 2282.72 31.43 2014-09-22 04:22:05.000 265 33495.68 538.79 2282.74 31.43 2014-09-22 04:22:06.000 265 33495.67 538.81 2282.71 31.43 2014-09-22 04:22:06.000 265 33495.79 538.81 2282.66 31.42 2014-09-22 04:22:08.000 265 33495.72 538.81 2282.71 31.42 2014-09-22 04:22:09.000 265 33495.64 538.84 2282.65 31.43 2014-09-22 04:22:10.000 265 33495.71 538.80 2282.74 31.43 2014-09-22 04:22:11.000 265 33495.52 538.84 2282.67 31.43 2014-09-22 04:22:12.000 265 33495.49 538.82 2282.66 31.43 2014-09-22 04:22:13.000 265 33495.55 538.83 2282.67 31.42 2014-09-22 04:22:14.000 265 33495.49 538.84 2282.60 31.42 2014-09-22 04:22:15.000 265 33495.52 538.82 2282.65 31.42 2014-09-22 04:22:16.000 265 33495.54 538.85 2282.63 31.42 2014-09-22 04:22:17.000 265 33495.55 538.77 2282.76 31.42 2014-09-22 04:22:18.000 265 33495.55 538.86 2282.66 31.43 2014-09-22 04:22:19.000 265 33495.44 538.80 2282.70 31.42 2014-09-22 04:22:19.000 265 33495.37 538.80 2282.66 31.43 2014-09-22 04:22:21.000 265 33495.43 538.79 2282.74 31.42 2014-09-22 04:22:22.000 265 33495.34 538.82 2282.70 31.42 2014-09-22 04:22:23.000 265 33495.37 538.83 2282.72 31.42 2014-09-22 04:22:24.000 265 33495.35 538.83 2282.68 31.42 2014-09-22 04:22:25.000 265 33495.31 538.83 2282.66 31.42 2014-09-22 04:22:26.000 265 33495.28 538.79 2282.82 31.43 2014-09-22 04:22:27.000 265 33495.18 538.83 2282.82 31.42 2014-09-22 04:22:28.000 265 33495.19 538.85 2282.78 31.43 2014-09-22 04:22:29.000 265 33495.32 538.80 2282.84 31.42 2014-09-22 04:22:30.000 265 33495.04 538.78 2282.78 31.43 2014-09-22 04:22:31.000 265 33495.07 538.78 2282.80 31.43 2014-09-22 04:22:32.000 265 33495.07 538.83 2282.79 31.43 2014-09-22 04:22:33.000 265 33495.03 538.81 2282.87 31.42 2014-09-22 04:22:34.000 265 33494.93 538.77 2282.86 31.43 2014-09-22 04:22:35.000 265 33494.93 538.85 2282.87 31.43 2014-09-22 04:22:36.000 265 33494.95 538.85 2283.00 31.43 2014-09-22 04:22:37.000 265 33494.93 538.81 2282.95 31.42 2014-09-22 04:22:38.000 265 33494.82 538.83 2282.90 31.43 2014-09-22 04:22:39.000 265 33494.76 538.88 2282.88 31.43 2014-09-22 04:22:40.000 265 33494.75 538.84 2282.95 31.43 2014-09-22 04:22:41.000 265 33494.83 538.85 2282.97 31.43 2014-09-22 04:22:42.000 265 33494.79 538.88 2282.94 31.43 2014-09-22 04:22:43.000 265 33494.75 538.86 2282.94 31.42 2014-09-22 04:22:44.000 265 33494.87 538.89 2283.00 31.43 2014-09-22 04:22:45.000 265 33494.85 538.91 2282.94 31.43 2014-09-22 04:22:46.000 265 33494.85 538.90 2283.03 31.42 2014-09-22 04:22:47.000 265 33494.93 538.87 2283.09 31.43 2014-09-22 04:22:48.000 265 33494.94 538.90 2283.09 31.42 2014-09-22 04:22:49.000 265 33494.96 538.87 2283.15 31.43 2014-09-22 04:22:50.000 265 33494.97 538.90 2283.02 31.43 2014-09-22 04:22:51.000 265 33494.94 538.94 2283.00 31.43 2014-09-22 04:22:52.000 265 33495.04 538.95 2283.00 31.43 2014-09-22 04:22:53.000 265 33495.03 538.90 2283.07 31.43 2014-09-22 04:22:54.000 265 33495.01 538.89 2283.05 31.43 2014-09-22 04:22:55.000 265 33495.03 538.86 2283.04 31.43 2014-09-22 04:22:56.000 265 33495.09 538.95 2283.03 31.43 2014-09-22 04:22:57.000 265 33495.12 538.96 2282.98 31.43 2014-09-22 04:22:58.000 265 33495.16 538.93 2283.00 31.43 2014-09-22 04:22:59.000 265 33495.13 538.93 2283.05 31.43 2014-09-22 04:23:00.000 265 33495.13 538.90 2282.95 31.43 2014-09-22 04:23:00.000 265 33495.15 538.91 2282.94 31.43 2014-09-22 04:23:02.000 265 33495.24 538.91 2283.03 31.43 2014-09-22 04:23:03.000 265 33495.24 538.92 2282.94 31.43 2014-09-22 04:23:04.000 265 33495.27 538.91 2282.96 31.43 2014-09-22 04:23:05.000 265 33495.32 538.92 2282.97 31.43 2014-09-22 04:23:06.000 265 33495.32 538.92 2283.03 31.43 2014-09-22 04:23:07.000 265 33495.34 538.92 2282.98 31.43 2014-09-22 04:23:08.000 265 33495.34 538.89 2282.94 31.43 2014-09-22 04:23:09.000 265 33495.43 538.90 2282.97 31.43 2014-09-22 04:23:10.000 265 33495.43 538.94 2282.99 31.43 2014-09-22 04:23:11.000 265 33495.38 538.96 2282.94 31.43 2014-09-22 04:23:12.000 265 33495.33 538.92 2282.95 31.43 2014-09-22 04:23:13.000 265 33495.46 538.98 2282.94 31.42 2014-09-22 04:23:13.000 265 33495.46 538.93 2282.87 31.42 2014-09-22 04:23:15.000 265 33495.49 538.92 2282.86 31.42 2014-09-22 04:23:16.000 265 33495.44 538.92 2282.97 31.42 2014-09-22 04:23:17.000 265 33495.55 538.95 2282.92 31.43 2014-09-22 04:23:18.000 265 33495.44 538.98 2282.90 31.42 2014-09-22 04:23:19.000 265 33495.52 538.96 2282.92 31.42 2014-09-22 04:23:20.000 265 33495.52 538.94 2282.86 31.43 2014-09-22 04:23:21.000 265 33495.53 538.99 2282.82 31.42 2014-09-22 04:23:22.000 265 33495.49 538.94 2282.74 31.43 2014-09-22 04:23:23.000 265 33495.50 538.92 2282.74 31.43 2014-09-22 04:23:24.000 265 33495.61 538.94 2282.80 31.42 2014-09-22 04:23:25.000 265 33495.57 538.95 2282.82 31.43 2014-09-22 04:23:26.000 265 33495.57 538.97 2282.85 31.43 2014-09-22 04:23:27.000 265 33495.52 538.97 2282.84 31.43 2014-09-22 04:23:28.000 265 33495.60 538.95 2282.86 31.43 2014-09-22 04:23:29.000 265 33495.63 538.92 2282.84 31.43 2014-09-22 04:23:30.000 265 33495.55 538.95 2282.82 31.43 2014-09-22 04:23:31.000 265 33495.56 538.98 2282.81 31.43 2014-09-22 04:23:32.000 265 33495.61 538.96 2282.83 31.42 2014-09-22 04:23:33.000 265 33495.59 538.93 2282.76 31.42 2014-09-22 04:23:34.000 265 33495.58 538.90 2282.81 31.43 2014-09-22 04:23:35.000 265 33495.57 538.95 2282.78 31.42 2014-09-22 04:23:36.000 265 33495.46 538.97 2282.81 31.42 2014-09-22 04:23:37.000 265 33495.49 538.97 2282.80 31.42 2014-09-22 04:23:38.000 265 33495.59 538.95 2282.80 31.43 2014-09-22 04:23:39.000 265 33495.56 538.93 2282.80 31.43 2014-09-22 04:23:40.000 265 33495.55 538.98 2282.83 31.43 2014-09-22 04:23:41.000 265 33495.56 539.02 2282.80 31.43 2014-09-22 04:23:42.000 265 33495.55 538.96 2282.79 31.43 2014-09-22 04:23:43.000 265 33495.54 538.93 2282.76 31.43 2014-09-22 04:23:44.000 265 33495.55 538.94 2282.79 31.42 2014-09-22 04:23:45.000 265 33495.47 538.96 2282.80 31.43 2014-09-22 04:23:46.000 265 33495.47 538.99 2282.91 31.43 2014-09-22 04:23:47.000 265 33495.40 539.00 2282.87 31.43 2014-09-22 04:23:48.000 265 33495.37 539.01 2282.80 31.42 2014-09-22 04:23:49.000 265 33495.34 538.98 2282.86 31.43 2014-09-22 04:23:50.000 265 33495.36 539.00 2282.86 31.42 2014-09-22 04:23:51.000 265 33495.28 538.99 2282.86 31.42 2014-09-22 04:23:52.000 265 33495.26 539.01 2282.88 31.42 2014-09-22 04:23:53.000 265 33495.20 538.97 2282.78 31.42 2014-09-22 04:23:54.000 265 33495.15 538.97 2282.79 31.42 2014-09-22 04:23:54.000 265 33495.15 538.95 2282.85 31.42 2014-09-22 04:23:56.000 265 33495.15 539.03 2282.83 31.43 2014-09-22 04:23:57.000 265 33495.14 539.06 2282.83 31.42 2014-09-22 04:23:58.000 265 33495.05 539.03 2282.86 31.42 2014-09-22 04:23:59.000 265 33495.12 539.02 2282.95 31.42 2014-09-22 04:24:00.000 265 33495.01 539.05 2282.88 31.42 2014-09-22 04:24:01.000 265 33495.00 539.03 2282.84 31.42 2014-09-22 04:24:02.000 265 33494.97 539.05 2282.97 31.42 2014-09-22 04:24:03.000 265 33494.94 539.03 2282.92 31.42 2014-09-22 04:24:04.000 265 33494.87 539.06 2282.95 31.42 2014-09-22 04:24:05.000 265 33495.02 539.03 2282.92 31.42 2014-09-22 04:24:06.000 265 33494.94 539.06 2282.95 31.42 2014-09-22 04:24:07.000 265 33494.96 539.05 2282.94 31.42 2014-09-22 04:24:07.000 265 33494.81 539.08 2283.05 31.43 2014-09-22 04:24:09.000 265 33494.75 539.05 2283.07 31.43 2014-09-22 04:24:10.000 265 33494.80 539.07 2283.03 31.43 2014-09-22 04:24:11.000 265 33494.82 539.04 2283.05 31.42 2014-09-22 04:24:12.000 265 33494.71 539.07 2283.08 31.43 2014-09-22 04:24:13.000 265 33494.68 539.08 2283.07 31.43 2014-09-22 04:24:14.000 265 33494.71 539.05 2283.09 31.43 2014-09-22 04:24:15.000 265 33494.79 539.04 2283.09 31.43 2014-09-22 04:24:16.000 265 33494.72 539.06 2283.03 31.43 2014-09-22 04:24:17.000 265 33494.68 539.09 2282.99 31.42 2014-09-22 04:24:18.000 265 33494.63 539.07 2283.14 31.43 2014-09-22 04:24:19.000 265 33494.68 539.00 2283.16 31.43 2014-09-22 04:24:20.000 265 33494.71 539.02 2283.14 31.43 2014-09-22 04:24:21.000 265 33494.68 539.05 2283.16 31.43 2014-09-22 04:24:22.000 265 33494.62 539.00 2283.18 31.43 2014-09-22 04:24:23.000 265 33494.70 539.02 2283.14 31.43 2014-09-22 04:24:24.000 265 33494.48 539.01 2283.13 31.43 2014-09-22 04:24:25.000 265 33494.60 539.02 2283.11 31.42 2014-09-22 04:24:26.000 265 33494.57 539.00 2283.20 31.43 2014-09-22 04:24:27.000 265 33494.63 538.98 2283.18 31.43 2014-09-22 04:24:28.000 265 33494.55 538.98 2283.13 31.43 2014-09-22 04:24:29.000 265 33494.67 539.00 2283.20 31.43 2014-09-22 04:24:30.000 265 33494.70 539.00 2283.19 31.43 2014-09-22 04:24:31.000 265 33494.59 539.02 2283.21 31.43 2014-09-22 04:24:32.000 265 33494.65 539.03 2283.09 31.42 2014-09-22 04:24:33.000 265 33494.60 539.00 2283.16 31.43 2014-09-22 04:24:34.000 265 33494.56 539.01 2283.20 31.43 2014-09-22 04:24:35.000 265 33494.66 539.00 2283.18 31.43 2014-09-22 04:24:36.000 265 33494.68 539.03 2283.23 31.43 2014-09-22 04:24:37.000 265 33494.60 539.01 2283.18 31.43 2014-09-22 04:24:38.000 265 33494.68 538.97 2283.23 31.43 2014-09-22 04:24:39.000 265 33494.76 539.02 2283.16 31.43 2014-09-22 04:24:40.000 265 33494.72 538.98 2283.23 31.43 2014-09-22 04:24:41.000 265 33494.66 538.94 2283.22 31.43 2014-09-22 04:24:42.000 265 33494.74 538.98 2283.21 31.43 2014-09-22 04:24:43.000 265 33494.70 538.97 2283.17 31.42 2014-09-22 04:24:44.000 265 33494.82 538.98 2283.18 31.43 2014-09-22 04:24:45.000 265 33494.83 538.97 2283.20 31.43 2014-09-22 04:24:46.000 265 33494.83 538.99 2283.24 31.43 2014-09-22 04:24:47.000 265 33494.82 538.98 2283.28 31.43 2014-09-22 04:24:48.000 265 33494.95 538.97 2283.19 31.43 2014-09-22 04:24:48.000 265 33494.87 538.96 2283.23 31.43 2014-09-22 04:24:50.000 265 33494.91 538.97 2283.18 31.43 2014-09-22 04:24:51.000 265 33494.93 538.96 2283.14 31.43 2014-09-22 04:24:52.000 265 33494.98 538.97 2283.23 31.42 2014-09-22 04:24:53.000 265 33494.98 538.95 2283.13 31.42 2014-09-22 04:24:54.000 265 33494.94 538.95 2283.22 31.42 2014-09-22 04:24:55.000 265 33494.97 538.95 2283.20 31.42 2014-09-22 04:24:56.000 265 33495.01 538.97 2283.13 31.42 2014-09-22 04:24:57.000 265 33494.98 538.97 2283.20 31.42 2014-09-22 04:24:58.000 265 33495.01 538.96 2283.13 31.43 2014-09-22 04:24:59.000 265 33494.91 538.98 2283.14 31.43 2014-09-22 04:25:00.000 265 33494.97 538.98 2283.15 31.43 2014-09-22 04:25:01.000 265 33494.92 538.97 2283.13 31.43 2014-09-22 04:25:01.000 265 33494.91 539.04 2283.19 31.43 2014-09-22 04:25:03.000 265 33494.91 538.98 2283.13 31.42 2014-09-22 04:25:04.000 265 33494.96 539.02 2283.12 31.42 2014-09-22 04:25:05.000 265 33494.92 538.98 2283.03 31.43 2014-09-22 04:25:06.000 265 33494.92 539.01 2283.10 31.42 2014-09-22 04:25:07.000 265 33494.90 538.98 2283.10 31.42 2014-09-22 04:25:08.000 265 33494.93 539.00 2283.16 31.42 2014-09-22 04:25:09.000 265 33494.91 539.00 2283.18 31.42 2014-09-22 04:25:10.000 265 33494.97 538.98 2283.11 31.43 2014-09-22 04:25:11.000 265 33494.85 538.97 2283.08 31.42 2014-09-22 04:25:12.000 265 33494.94 538.98 2283.24 31.42 2014-09-22 04:25:13.000 265 33494.90 538.98 2283.14 31.42 2014-09-22 04:25:14.000 265 33494.83 538.97 2283.14 31.42 2014-09-22 04:25:15.000 265 33494.90 539.01 2283.13 31.42 2014-09-22 04:25:16.000 265 33494.78 538.99 2283.20 31.43 2014-09-22 04:25:17.000 265 33494.89 538.97 2283.08 31.42 2014-09-22 04:25:18.000 265 33494.88 539.02 2283.15 31.42 2014-09-22 04:25:19.000 265 33494.88 539.00 2283.15 31.42 2014-09-22 04:25:20.000 265 33494.84 539.03 2283.17 31.42 2014-09-22 04:25:21.000 265 33494.82 539.03 2283.17 31.42 2014-09-22 04:25:22.000 265 33494.80 539.01 2283.14 31.42 2014-09-22 04:25:23.000 265 33494.82 539.04 2283.14 31.42 2014-09-22 04:25:24.000 265 33494.91 539.00 2283.20 31.43 2014-09-22 04:25:25.000 265 33494.92 539.05 2283.10 31.43 2014-09-22 04:25:26.000 265 33494.88 539.05 2283.19 31.43 2014-09-22 04:25:27.000 265 33494.87 539.05 2283.04 31.43 2014-09-22 04:25:28.000 265 33494.79 539.09 2283.10 31.42 2014-09-22 04:25:29.000 265 33494.84 539.06 2283.09 31.43 2014-09-22 04:25:30.000 265 33494.90 539.07 2283.15 31.43 2014-09-22 04:25:31.000 265 33494.91 539.08 2283.16 31.43 2014-09-22 04:25:32.000 265 33494.89 539.05 2283.15 31.43 2014-09-22 04:25:33.000 265 33494.94 539.11 2283.18 31.42 2014-09-22 04:25:34.000 265 33494.88 539.11 2283.19 31.42 2014-09-22 04:25:35.000 265 33494.90 539.07 2283.16 31.42 2014-09-22 04:25:36.000 265 33494.84 539.14 2283.14 31.42 2014-09-22 04:25:37.000 265 33494.88 539.14 2283.15 31.42 2014-09-22 04:25:38.000 265 33494.95 539.11 2283.10 31.42 2014-09-22 04:25:39.000 265 33494.96 539.08 2283.10 31.42 2014-09-22 04:25:40.000 265 33494.94 539.05 2283.07 31.42 2014-09-22 04:25:41.000 265 33494.93 539.13 2283.14 31.42 2014-09-22 04:25:42.000 265 33494.96 539.05 2283.20 31.42 2014-09-22 04:25:42.000 265 33494.92 539.08 2283.16 31.42 2014-09-22 04:25:44.000 265 33494.99 539.09 2283.03 31.42 2014-09-22 04:25:45.000 265 33494.95 539.12 2283.09 31.42 2014-09-22 04:25:46.000 265 33494.88 539.06 2283.04 31.43 2014-09-22 04:25:47.000 265 33494.97 539.08 2283.02 31.42 2014-09-22 04:25:48.000 265 33494.83 539.07 2283.16 31.42 2014-09-22 04:25:49.000 265 33494.79 539.04 2283.12 31.42 2014-09-22 04:25:50.000 265 33494.91 539.03 2283.17 31.42 2014-09-22 04:25:51.000 265 33494.87 539.08 2283.16 31.42 2014-09-22 04:25:52.000 265 33494.86 539.04 2283.07 31.42 2014-09-22 04:25:53.000 265 33494.84 539.05 2283.14 31.42 2014-09-22 04:25:54.000 265 33494.77 539.03 2283.16 31.42 2014-09-22 04:25:55.000 265 33494.76 539.05 2283.09 31.42 2014-09-22 04:25:55.000 265 33494.69 539.03 2283.10 31.42 2014-09-22 04:25:57.000 265 33494.74 539.00 2283.13 31.42 2014-09-22 04:25:58.000 265 33494.71 539.05 2283.11 31.42 2014-09-22 04:25:59.000 265 33494.70 539.02 2283.19 31.42 2014-09-22 04:26:00.000 265 33494.59 539.02 2283.15 31.43 2014-09-22 04:26:01.000 265 33494.58 539.00 2283.12 31.43 2014-09-22 04:26:02.000 265 33494.65 539.02 2283.23 31.43 2014-09-22 04:26:03.000 265 33494.61 538.98 2283.20 31.42 2014-09-22 04:26:04.000 265 33494.60 539.01 2283.16 31.42 2014-09-22 04:26:05.000 265 33494.57 539.04 2283.16 31.42 2014-09-22 04:26:06.000 265 33494.58 539.04 2283.15 31.42 2014-09-22 04:26:07.000 265 33494.56 538.98 2283.13 31.42 2014-09-22 04:26:08.000 265 33494.56 539.04 2283.19 31.42 2014-09-22 04:26:09.000 265 33494.61 539.02 2283.24 31.42 2014-09-22 04:26:10.000 265 33494.60 538.99 2283.18 31.42 2014-09-22 04:26:11.000 265 33494.67 538.98 2283.23 31.42 2014-09-22 04:26:12.000 265 33494.63 538.95 2283.25 31.42 2014-09-22 04:26:13.000 265 33494.65 538.96 2283.28 31.42 2014-09-22 04:26:14.000 265 33494.68 538.99 2283.20 31.42 2014-09-22 04:26:15.000 265 33494.72 539.00 2283.21 31.42 2014-09-22 04:26:16.000 265 33494.77 538.98 2283.22 31.43 2014-09-22 04:26:17.000 265 33494.67 538.97 2283.26 31.43 2014-09-22 04:26:18.000 265 33494.73 538.98 2283.26 31.42 2014-09-22 04:26:19.000 265 33494.69 538.95 2283.23 31.42 2014-09-22 04:26:20.000 265 33494.66 538.92 2283.28 31.42 2014-09-22 04:26:21.000 265 33494.72 538.95 2283.26 31.43 2014-09-22 04:26:22.000 265 33494.83 538.95 2283.19 31.42 2014-09-22 04:26:23.000 265 33494.68 538.92 2283.28 31.42 2014-09-22 04:26:24.000 265 33494.71 538.92 2283.25 31.42 2014-09-22 04:26:25.000 265 33494.65 538.94 2283.18 31.42 2014-09-22 04:26:26.000 265 33494.77 538.96 2283.18 31.42 2014-09-22 04:26:27.000 265 33494.72 538.96 2283.25 31.43 2014-09-22 04:26:28.000 265 33494.66 538.89 2283.22 31.43 2014-09-22 04:26:29.000 265 33494.85 538.94 2283.26 31.42 2014-09-22 04:26:30.000 265 33494.78 538.93 2283.16 31.42 2014-09-22 04:26:31.000 265 33494.79 538.94 2283.15 31.42 2014-09-22 04:26:32.000 265 33494.84 538.91 2283.13 31.42 2014-09-22 04:26:33.000 265 33494.78 538.95 2283.20 31.43 2014-09-22 04:26:34.000 265 33494.88 538.93 2283.19 31.42 2014-09-22 04:26:35.000 265 33494.89 538.98 2283.17 31.42 2014-09-22 04:26:36.000 265 33494.94 538.92 2283.20 31.42 2014-09-22 04:26:36.000 265 33494.91 538.88 2283.19 31.42 2014-09-22 04:26:38.000 265 33495.04 538.90 2283.26 31.42 2014-09-22 04:26:39.000 265 33494.97 538.89 2283.21 31.42 2014-09-22 04:26:40.000 265 33494.76 538.89 2283.15 31.42 2014-09-22 04:26:41.000 265 33494.90 538.87 2283.22 31.42 2014-09-22 04:26:42.000 265 33495.07 538.88 2283.12 31.42 2014-09-22 04:26:43.000 265 33495.03 538.90 2283.05 31.42 2014-09-22 04:26:44.000 265 33495.08 538.90 2283.22 31.43 2014-09-22 04:26:45.000 265 33495.07 538.90 2283.18 31.42 2014-09-22 04:26:46.000 265 33495.09 538.84 2283.14 31.43 2014-09-22 04:26:47.000 265 33495.07 538.87 2283.09 31.42 2014-09-22 04:26:48.000 265 33494.99 538.88 2283.14 31.43 2014-09-22 04:26:49.000 265 33495.05 538.86 2283.10 31.43 2014-09-22 04:26:49.000 265 33494.96 538.86 2283.13 31.43 2014-09-22 04:26:51.000 265 33495.01 538.87 2283.16 31.42 2014-09-22 04:26:52.000 265 33494.94 538.86 2283.05 31.42 2014-09-22 04:26:53.000 265 33494.97 538.89 2283.11 31.43 2014-09-22 04:26:54.000 265 33495.01 538.92 2283.06 31.43 2014-09-22 04:26:55.000 265 33494.87 538.88 2283.00 31.43 2014-09-22 04:26:56.000 265 33494.92 538.92 2283.11 31.42 2014-09-22 04:26:57.000 265 33494.80 538.91 2283.14 31.42 2014-09-22 04:26:58.000 265 33494.87 538.91 2283.13 31.43 2014-09-22 04:26:59.000 265 33494.70 538.92 2283.13 31.42 2014-09-22 04:27:00.000 265 33494.79 538.95 2283.13 31.42 2014-09-22 04:27:01.000 265 33494.57 538.97 2283.14 31.42 2014-09-22 04:27:02.000 265 33494.70 538.91 2283.18 31.43 2014-09-22 04:27:03.000 265 33494.65 538.94 2283.18 31.42 2014-09-22 04:27:04.000 265 33494.68 538.96 2283.20 31.43 2014-09-22 04:27:05.000 265 33494.70 538.99 2283.16 31.43 2014-09-22 04:27:06.000 265 33494.73 538.98 2283.25 31.42 2014-09-22 04:27:07.000 265 33494.69 538.95 2283.22 31.42 2014-09-22 04:27:08.000 265 33494.75 539.06 2283.17 31.43 2014-09-22 04:27:09.000 265 33494.63 539.00 2283.24 31.42 2014-09-22 04:27:10.000 265 33494.70 539.02 2283.18 31.43 2014-09-22 04:27:11.000 265 33494.71 539.02 2283.21 31.42 2014-09-22 04:27:12.000 265 33494.76 539.02 2283.25 31.43 2014-09-22 04:27:13.000 265 33494.74 539.02 2283.25 31.42 2014-09-22 04:27:14.000 265 33494.77 539.02 2283.11 31.42 2014-09-22 04:27:15.000 265 33494.77 539.02 2283.20 31.43 2014-09-22 04:27:16.000 265 33494.82 539.10 2283.23 31.42 2014-09-22 04:27:17.000 265 33494.82 539.06 2283.22 31.42 2014-09-22 04:27:18.000 265 33494.93 539.06 2283.26 31.43 2014-09-22 04:27:19.000 265 33494.76 539.06 2283.24 31.43 2014-09-22 04:27:20.000 265 33494.81 539.08 2283.24 31.43 2014-09-22 04:27:21.000 265 33494.96 539.08 2283.21 31.42 2014-09-22 04:27:22.000 265 33494.96 539.12 2283.21 31.43 2014-09-22 04:27:23.000 265 33494.91 539.14 2283.13 31.42 2014-09-22 04:27:24.000 265 33494.93 539.11 2283.26 31.42 2014-09-22 04:27:25.000 265 33494.94 539.09 2283.22 31.42 2014-09-22 04:27:26.000 265 33495.03 539.06 2283.24 31.42 2014-09-22 04:27:27.000 265 33494.99 539.10 2283.16 31.42 2014-09-22 04:27:28.000 265 33494.97 539.12 2283.17 31.43 2014-09-22 04:27:29.000 265 33495.05 539.10 2283.19 31.42 2014-09-22 04:27:30.000 265 33495.14 539.09 2283.17 31.43 2014-09-22 04:27:30.000 265 33495.20 539.12 2283.13 31.43 2014-09-22 04:27:32.000 265 33495.13 539.10 2283.11 31.43 2014-09-22 04:27:33.000 265 33495.15 539.08 2283.09 31.43 2014-09-22 04:27:34.000 265 33495.12 539.13 2283.22 31.43 2014-09-22 04:27:35.000 265 33495.19 539.13 2283.15 31.43 2014-09-22 04:27:36.000 265 33495.07 539.11 2283.16 31.42 2014-09-22 04:27:37.000 265 33494.99 539.11 2283.19 31.43 2014-09-22 04:27:38.000 265 33495.06 539.11 2283.09 31.43 2014-09-22 04:27:39.000 265 33495.10 539.19 2283.12 31.43 2014-09-22 04:27:40.000 265 33495.12 539.14 2283.18 31.43 2014-09-22 04:27:41.000 265 33495.13 539.15 2283.03 31.43 2014-09-22 04:27:42.000 265 33495.04 539.16 2283.18 31.42 2014-09-22 04:27:43.000 265 33495.09 539.13 2283.15 31.43 2014-09-22 04:27:43.000 265 33495.11 539.13 2283.21 31.42 2014-09-22 04:27:45.000 265 33495.12 539.15 2283.18 31.42 2014-09-22 04:27:46.000 265 33495.12 539.16 2283.19 31.42 2014-09-22 04:27:47.000 265 33495.09 539.12 2283.05 31.42 2014-09-22 04:27:48.000 265 33495.10 539.15 2283.22 31.42 2014-09-22 04:27:49.000 265 33495.18 539.18 2283.07 31.42 2014-09-22 04:27:50.000 265 33495.23 539.14 2283.10 31.42 2014-09-22 04:27:51.000 265 33495.18 539.15 2283.15 31.42 2014-09-22 04:27:52.000 265 33495.15 539.18 2283.19 31.42 2014-09-22 04:27:53.000 265 33495.15 539.16 2283.14 31.42 2014-09-22 04:27:54.000 265 33495.19 539.12 2283.07 31.42 2014-09-22 04:27:55.000 265 33495.30 539.13 2283.20 31.42 2014-09-22 04:27:56.000 265 33495.24 539.12 2283.13 31.42 2014-09-22 04:27:57.000 265 33495.24 539.11 2283.17 31.42 2014-09-22 04:27:58.000 265 33495.25 539.09 2283.20 31.42 2014-09-22 04:27:59.000 265 33495.21 539.12 2283.16 31.42 2014-09-22 04:28:00.000 265 33495.14 539.09 2283.08 31.42 2014-09-22 04:28:01.000 265 33495.11 539.07 2283.04 31.42 2014-09-22 04:28:02.000 265 33495.22 539.04 2283.12 31.42 2014-09-22 04:28:03.000 265 33495.33 539.06 2283.17 31.42 2014-09-22 04:28:04.000 265 33495.21 539.07 2283.12 31.43 2014-09-22 04:28:05.000 265 33495.19 539.02 2283.05 31.42 2014-09-22 04:28:06.000 265 33495.30 539.04 2283.22 31.43 2014-09-22 04:28:07.000 265 33495.21 539.01 2283.12 31.42 2014-09-22 04:28:08.000 265 33495.21 538.99 2283.09 31.42 2014-09-22 04:28:09.000 265 33495.21 538.97 2283.12 31.42 2014-09-22 04:28:10.000 265 33495.18 538.96 2283.16 31.42 2014-09-22 04:28:11.000 265 33495.18 538.95 2283.16 31.42 2014-09-22 04:28:12.000 265 33495.12 538.97 2283.05 31.42 2014-09-22 04:28:13.000 265 33495.11 539.00 2283.20 31.42 2014-09-22 04:28:14.000 265 33495.06 538.96 2283.12 31.42 2014-09-22 04:28:15.000 265 33495.02 538.96 2283.12 31.42 2014-09-22 04:28:16.000 265 33495.00 538.95 2283.21 31.42 2014-09-22 04:28:17.000 265 33495.01 538.98 2283.10 31.42 2014-09-22 04:28:18.000 265 33495.01 538.95 2283.04 31.42 2014-09-22 04:28:19.000 265 33494.91 538.96 2283.07 31.42 2014-09-22 04:28:20.000 265 33494.83 538.98 2283.05 31.42 2014-09-22 04:28:21.000 265 33494.85 538.96 2283.11 31.42 2014-09-22 04:28:22.000 265 33494.82 539.01 2283.21 31.42 2014-09-22 04:28:23.000 265 33494.75 538.99 2283.12 31.42 2014-09-22 04:28:24.000 265 33494.77 538.97 2283.20 31.42 2014-09-22 04:28:24.000 265 33494.71 538.98 2283.14 31.42 2014-09-22 04:28:26.000 265 33494.68 538.98 2283.16 31.42 2014-09-22 04:28:27.000 265 33494.77 538.99 2283.16 31.42 2014-09-22 04:28:28.000 265 33494.66 539.00 2283.19 31.42 2014-09-22 04:28:29.000 265 33494.66 538.98 2283.22 31.42 2014-09-22 04:28:30.000 265 33494.57 538.98 2283.15 31.42 2014-09-22 04:28:31.000 265 33494.66 538.97 2283.23 31.43 2014-09-22 04:28:32.000 265 33494.54 538.98 2283.16 31.42 2014-09-22 04:28:33.000 265 33494.60 539.00 2283.22 31.42 2014-09-22 04:28:34.000 265 33494.62 539.01 2283.25 31.42 2014-09-22 04:28:35.000 265 33494.71 538.99 2283.28 31.42 2014-09-22 04:28:36.000 265 33494.64 538.96 2283.21 31.42 2014-09-22 04:28:37.000 265 33494.56 538.99 2283.21 31.43 2014-09-22 04:28:37.000 265 33494.60 538.96 2283.29 31.42 2014-09-22 04:28:39.000 265 33494.78 538.98 2283.32 31.42 2014-09-22 04:28:40.000 265 33494.74 538.95 2283.22 31.42 2014-09-22 04:28:41.000 265 33494.69 539.01 2283.29 31.42 2014-09-22 04:28:42.000 265 33494.74 538.99 2283.32 31.42 2014-09-22 04:28:43.000 265 33494.86 538.97 2283.31 31.42 2014-09-22 04:28:44.000 265 33494.84 538.96 2283.26 31.42 2014-09-22 04:28:45.000 265 33494.83 538.95 2283.25 31.42 2014-09-22 04:28:46.000 265 33494.87 538.94 2283.22 31.43 2014-09-22 04:28:47.000 265 33494.87 538.94 2283.19 31.42 2014-09-22 04:28:48.000 265 33494.90 538.95 2283.31 31.42 2014-09-22 04:28:49.000 265 33495.10 538.94 2283.23 31.42 2014-09-22 04:28:50.000 265 33495.00 538.95 2283.22 31.42 2014-09-22 04:28:51.000 265 33495.12 538.93 2283.29 31.42 2014-09-22 04:28:52.000 265 33495.13 538.96 2283.19 31.42 2014-09-22 04:28:53.000 265 33495.03 538.95 2283.15 31.42 2014-09-22 04:28:54.000 265 33495.07 538.88 2283.19 31.42 2014-09-22 04:28:55.000 265 33495.00 538.88 2283.19 31.42 2014-09-22 04:28:56.000 265 33495.01 538.87 2283.17 31.42 2014-09-22 04:28:57.000 265 33495.05 538.86 2283.13 31.42 2014-09-22 04:28:58.000 265 33494.91 538.85 2283.11 31.42 2014-09-22 04:28:59.000 265 33494.93 538.86 2283.04 31.42 2014-09-22 04:29:00.000 265 33494.82 538.88 2283.00 31.42 2014-09-22 04:29:01.000 265 33494.79 538.84 2283.12 31.42 2014-09-22 04:29:02.000 265 33494.66 538.82 2283.09 31.42 2014-09-22 04:29:03.000 265 33494.65 538.85 2283.17 31.42 2014-09-22 04:29:04.000 265 33494.65 538.85 2283.03 31.42 2014-09-22 04:29:05.000 265 33494.54 538.85 2283.10 31.42 2014-09-22 04:29:06.000 265 33494.47 538.88 2283.10 31.42 2014-09-22 04:29:07.000 265 33494.46 538.87 2283.09 31.42 2014-09-22 04:29:08.000 265 33494.46 538.85 2283.07 31.42 2014-09-22 04:29:09.000 265 33494.51 538.82 2283.13 31.42 2014-09-22 04:29:10.000 265 33494.38 538.86 2283.11 31.42 2014-09-22 04:29:11.000 265 33494.38 538.84 2283.24 31.42 2014-09-22 04:29:12.000 265 33494.36 538.86 2283.25 31.42 2014-09-22 04:29:13.000 265 33494.43 538.87 2283.28 31.42 2014-09-22 04:29:14.000 265 33494.33 538.89 2283.19 31.42 2014-09-22 04:29:15.000 265 33494.25 538.88 2283.29 31.42 2014-09-22 04:29:16.000 265 33494.30 538.91 2283.29 31.42 2014-09-22 04:29:17.000 265 33494.31 538.83 2283.26 31.42 2014-09-22 04:29:18.000 265 33494.29 538.85 2283.25 31.42 2014-09-22 04:29:18.000 265 33494.39 538.86 2283.35 31.42 2014-09-22 04:29:20.000 265 33494.34 538.84 2283.32 31.42 2014-09-22 04:29:21.000 265 33494.34 538.85 2283.28 31.42 2014-09-22 04:29:22.000 265 33494.29 538.85 2283.28 31.42 2014-09-22 04:29:23.000 265 33494.33 538.80 2283.28 31.42 2014-09-22 04:29:24.000 265 33494.37 538.82 2283.38 31.42 2014-09-22 04:29:25.000 265 33494.36 538.83 2283.38 31.42 2014-09-22 04:29:26.000 265 33494.34 538.80 2283.37 31.42 2014-09-22 04:29:27.000 265 33494.38 538.81 2283.38 31.42 2014-09-22 04:29:28.000 265 33494.33 538.81 2283.38 31.42 2014-09-22 04:29:29.000 265 33494.50 538.80 2283.33 31.42 2014-09-22 04:29:30.000 265 33494.37 538.82 2283.36 31.42 2014-09-22 04:29:31.000 265 33494.63 538.86 2283.38 31.42 2014-09-22 04:29:31.000 265 33494.56 538.82 2283.32 31.42 2014-09-22 04:29:33.000 265 33494.63 538.89 2283.32 31.42 2014-09-22 04:29:34.000 265 33494.72 538.85 2283.37 31.42 2014-09-22 04:29:35.000 265 33494.73 538.86 2283.37 31.42 2014-09-22 04:29:36.000 265 33494.80 538.80 2283.39 31.42 2014-09-22 04:29:37.000 265 33494.84 538.83 2283.35 31.42 2014-09-22 04:29:38.000 265 33494.84 538.79 2283.29 31.42 2014-09-22 04:29:39.000 265 33495.01 538.78 2283.41 31.42 2014-09-22 04:29:40.000 265 33494.94 538.79 2283.28 31.42 2014-09-22 04:29:41.000 265 33494.91 538.78 2283.32 31.42 2014-09-22 04:29:42.000 265 33495.03 538.78 2283.26 31.42 2014-09-22 04:29:43.000 265 33495.11 538.76 2283.25 31.42 2014-09-22 04:29:44.000 265 33495.06 538.76 2283.31 31.42 2014-09-22 04:29:45.000 265 33495.12 538.77 2283.21 31.42 2014-09-22 04:29:46.000 265 33495.13 538.71 2283.15 31.42 2014-09-22 04:29:47.000 265 33495.11 538.77 2283.24 31.42 2014-09-22 04:29:48.000 265 33495.04 538.73 2283.20 31.42 2014-09-22 04:29:49.000 265 33495.07 538.73 2283.22 31.42 2014-09-22 04:29:50.000 265 33495.09 538.76 2283.20 31.42 2014-09-22 04:29:51.000 265 33495.05 538.76 2283.19 31.42 2014-09-22 04:29:52.000 265 33495.12 538.70 2283.12 31.42 2014-09-22 04:29:53.000 265 33495.03 538.76 2283.16 31.42 2014-09-22 04:29:54.000 265 33495.08 538.75 2283.17 31.42 2014-09-22 04:29:55.000 265 33495.00 538.75 2283.16 31.42 2014-09-22 04:29:56.000 265 33495.00 538.75 2283.11 31.42 2014-09-22 04:29:57.000 265 33494.94 538.72 2283.05 31.42 2014-09-22 04:29:58.000 265 33494.90 538.77 2283.16 31.42 2014-09-22 04:29:59.000 265 33494.87 538.76 2283.11 31.42 2014-09-22 04:30:00.000 265 33494.82 538.79 2283.07 31.42 2014-09-22 04:30:01.000 265 33494.77 538.81 2283.16 31.42 2014-09-22 04:30:02.000 265 33494.74 538.78 2283.13 31.42 2014-09-22 04:30:03.000 265 33494.72 538.77 2283.15 31.42 2014-09-22 04:30:04.000 265 33494.69 538.78 2283.18 31.42 2014-09-22 04:30:05.000 265 33494.66 538.78 2283.13 31.42 2014-09-22 04:30:06.000 265 33494.56 538.80 2283.14 31.42 2014-09-22 04:30:07.000 265 33494.51 538.77 2283.14 31.42 2014-09-22 04:30:08.000 265 33494.53 538.74 2283.15 31.42 2014-09-22 04:30:09.000 265 33494.44 538.80 2283.20 31.42 2014-09-22 04:30:10.000 265 33494.42 538.77 2283.19 31.42 2014-09-22 04:30:11.000 265 33494.49 538.79 2283.23 31.42 2014-09-22 04:30:12.000 265 33494.40 538.75 2283.19 31.42 2014-09-22 04:30:12.000 265 33494.40 538.77 2283.25 31.42 2014-09-22 04:30:14.000 265 33494.35 538.78 2283.28 31.42 2014-09-22 04:30:15.000 265 33494.31 538.79 2283.31 31.42 2014-09-22 04:30:16.000 265 33494.24 538.79 2283.27 31.42 2014-09-22 04:30:17.000 265 33494.20 538.78 2283.27 31.42 2014-09-22 04:30:18.000 265 33494.29 538.80 2283.38 31.42 2014-09-22 04:30:19.000 265 33494.29 538.86 2283.28 31.42 2014-09-22 04:30:20.000 265 33494.23 538.81 2283.24 31.42 2014-09-22 04:30:21.000 265 33494.28 538.83 2283.27 31.42 2014-09-22 04:30:22.000 265 33494.26 538.82 2283.29 31.42 2014-09-22 04:30:23.000 265 33494.38 538.84 2283.35 31.42 2014-09-22 04:30:24.000 265 33494.20 538.84 2283.42 31.42 2014-09-22 04:30:25.000 265 33494.36 538.85 2283.39 31.42 2014-09-22 04:30:25.000 265 33494.30 538.81 2283.45 31.42 2014-09-22 04:30:27.000 265 33494.28 538.84 2283.34 31.42 2014-09-22 04:30:28.000 265 33494.30 538.88 2283.34 31.42 2014-09-22 04:30:29.000 265 33494.39 538.84 2283.43 31.42 2014-09-22 04:30:30.000 265 33494.30 538.84 2283.31 31.42 2014-09-22 04:30:31.000 265 33494.27 538.88 2283.31 31.42 2014-09-22 04:30:32.000 265 33494.36 538.88 2283.35 31.42 2014-09-22 04:30:33.000 265 33494.42 538.86 2283.39 31.42 2014-09-22 04:30:34.000 265 33494.53 538.85 2283.33 31.42 2014-09-22 04:30:35.000 265 33494.47 538.87 2283.36 31.42 2014-09-22 04:30:36.000 265 33494.43 538.89 2283.41 31.42 2014-09-22 04:30:37.000 265 33494.54 538.91 2283.43 31.42 2014-09-22 04:30:38.000 265 33494.44 538.91 2283.37 31.42 2014-09-22 04:30:39.000 265 33494.53 538.88 2283.41 31.42 2014-09-22 04:30:40.000 265 33494.49 538.89 2283.39 31.42 2014-09-22 04:30:41.000 265 33494.51 538.85 2283.41 31.42 2014-09-22 04:30:42.000 265 33494.68 538.82 2283.40 31.42 2014-09-22 04:30:43.000 265 33494.58 538.88 2283.40 31.42 2014-09-22 04:30:44.000 265 33494.58 538.86 2283.37 31.42 2014-09-22 04:30:45.000 265 33494.62 538.86 2283.41 31.42 2014-09-22 04:30:46.000 265 33494.65 538.86 2283.31 31.42 2014-09-22 04:30:47.000 265 33494.70 538.86 2283.37 31.42 2014-09-22 04:30:48.000 265 33494.66 538.84 2283.24 31.42 2014-09-22 04:30:49.000 265 33494.64 538.86 2283.29 31.42 2014-09-22 04:30:50.000 265 33494.62 538.85 2283.31 31.42 2014-09-22 04:30:51.000 265 33494.80 538.85 2283.31 31.42 2014-09-22 04:30:52.000 265 33494.81 538.83 2283.39 31.42 2014-09-22 04:30:53.000 265 33494.80 538.85 2283.21 31.42 2014-09-22 04:30:54.000 265 33494.94 538.82 2283.30 31.42 2014-09-22 04:30:55.000 265 33494.92 538.80 2283.34 31.42 2014-09-22 04:30:56.000 265 33494.96 538.81 2283.32 31.42 2014-09-22 04:30:57.000 265 33495.21 538.79 2283.25 31.42 2014-09-22 04:30:58.000 265 33495.15 538.80 2283.24 31.42 2014-09-22 04:30:59.000 265 33495.24 538.74 2283.24 31.42 2014-09-22 04:31:00.000 265 33495.25 538.78 2283.27 31.42 2014-09-22 04:31:01.000 265 33495.18 538.75 2283.28 31.42 2014-09-22 04:31:02.000 265 33495.28 538.74 2283.21 31.42 2014-09-22 04:31:03.000 265 33495.24 538.74 2283.18 31.42 2014-09-22 04:31:04.000 265 33495.25 538.76 2283.19 31.42 2014-09-22 04:31:05.000 265 33495.27 538.77 2283.13 31.42 2014-09-22 04:31:06.000 265 33495.33 538.74 2283.13 31.42 2014-09-22 04:31:06.000 265 33495.31 538.73 2283.11 31.42 2014-09-22 04:31:08.000 265 33495.23 538.72 2283.09 31.42 2014-09-22 04:31:09.000 265 33495.21 538.75 2283.11 31.42 2014-09-22 04:31:10.000 265 33495.19 538.78 2283.16 31.42 2014-09-22 04:31:11.000 265 33495.05 538.75 2283.09 31.42 2014-09-22 04:31:12.000 265 33495.11 538.79 2283.08 31.42 2014-09-22 04:31:13.000 265 33494.96 538.77 2283.07 31.42 2014-09-22 04:31:14.000 265 33494.93 538.80 2283.05 31.42 2014-09-22 04:31:15.000 265 33494.93 538.77 2283.12 31.42 2014-09-22 04:31:16.000 265 33494.91 538.80 2283.11 31.42 2014-09-22 04:31:17.000 265 33494.94 538.82 2283.05 31.42 2014-09-22 04:31:18.000 265 33494.88 538.80 2283.21 31.42 2014-09-22 04:31:19.000 265 33495.02 538.80 2283.04 31.42 2014-09-22 04:31:19.000 265 33494.88 538.80 2283.08 31.42 2014-09-22 04:31:21.000 265 33494.95 538.83 2283.10 31.42 2014-09-22 04:31:22.000 265 33495.03 538.81 2283.09 31.42 2014-09-22 04:31:23.000 265 33494.84 538.85 2283.11 31.42 2014-09-22 04:31:24.000 265 33494.93 538.86 2283.14 31.42 2014-09-22 04:31:25.000 265 33494.88 538.86 2283.12 31.42 2014-09-22 04:31:26.000 265 33494.83 538.86 2283.15 31.42 2014-09-22 04:31:27.000 265 33494.87 538.81 2283.15 31.42 2014-09-22 04:31:28.000 265 33494.69 538.92 2283.15 31.42 2014-09-22 04:31:29.000 265 33494.83 538.86 2283.07 31.42 2014-09-22 04:31:30.000 265 33494.66 538.90 2283.10 31.42 2014-09-22 04:31:31.000 265 33494.65 538.89 2283.15 31.42 2014-09-22 04:31:32.000 265 33494.53 538.92 2283.21 31.42 2014-09-22 04:31:33.000 265 33494.66 538.92 2283.20 31.42 2014-09-22 04:31:34.000 265 33494.58 538.94 2283.28 31.42 2014-09-22 04:31:35.000 265 33494.53 538.95 2283.19 31.42 2014-09-22 04:31:36.000 265 33494.60 538.94 2283.25 31.42 2014-09-22 04:31:37.000 265 33494.57 538.94 2283.28 31.42 2014-09-22 04:31:38.000 265 33494.53 538.94 2283.20 31.42 2014-09-22 04:31:39.000 265 33494.57 539.00 2283.22 31.42 2014-09-22 04:31:40.000 265 33494.61 539.03 2283.27 31.42 2014-09-22 04:31:41.000 265 33494.69 539.02 2283.32 31.42 2014-09-22 04:31:42.000 265 33494.60 539.00 2283.34 31.42 2014-09-22 04:31:43.000 265 33494.66 539.00 2283.32 31.42 2014-09-22 04:31:44.000 265 33494.72 538.97 2283.36 31.42 2014-09-22 04:31:45.000 265 33494.81 538.95 2283.36 31.42 2014-09-22 04:31:46.000 265 33494.82 539.02 2283.29 31.42 2014-09-22 04:31:47.000 265 33494.88 539.03 2283.29 31.42 2014-09-22 04:31:48.000 265 33494.86 539.00 2283.27 31.42 2014-09-22 04:31:49.000 265 33494.97 539.00 2283.32 31.42 2014-09-22 04:31:50.000 265 33494.93 538.97 2283.28 31.42 2014-09-22 04:31:51.000 265 33494.94 538.95 2283.29 31.42 2014-09-22 04:31:52.000 265 33494.99 539.02 2283.31 31.42 2014-09-22 04:31:53.000 265 33494.95 539.04 2283.31 31.42 2014-09-22 04:31:54.000 265 33494.93 538.95 2283.27 31.42 2014-09-22 04:31:55.000 265 33495.03 539.00 2283.26 31.42 2014-09-22 04:31:56.000 265 33494.95 538.98 2283.20 31.42 2014-09-22 04:31:57.000 265 33495.00 538.95 2283.22 31.42 2014-09-22 04:31:58.000 265 33495.12 538.93 2283.28 31.42 2014-09-22 04:31:59.000 265 33495.17 538.93 2283.19 31.42 2014-09-22 04:32:00.000 265 33495.06 538.93 2283.20 31.42 2014-09-22 04:32:00.000 265 33495.08 538.96 2283.20 31.42 2014-09-22 04:32:02.000 265 33495.11 538.95 2283.14 31.42 2014-09-22 04:32:03.000 265 33495.21 538.89 2283.23 31.42 2014-09-22 04:32:04.000 265 33495.23 538.85 2283.16 31.42 2014-09-22 04:32:05.000 265 33495.32 538.91 2283.17 31.42 2014-09-22 04:32:06.000 265 33495.31 538.86 2283.12 31.42 2014-09-22 04:32:07.000 265 33495.28 538.89 2283.12 31.42 2014-09-22 04:32:08.000 265 33495.31 538.83 2283.16 31.42 2014-09-22 04:32:09.000 265 33495.33 538.83 2283.18 31.42 2014-09-22 04:32:10.000 265 33495.26 538.87 2283.05 31.42 2014-09-22 04:32:11.000 265 33495.34 538.82 2283.17 31.42 2014-09-22 04:32:12.000 265 33495.29 538.80 2283.13 31.42 2014-09-22 04:32:13.000 265 33495.23 538.83 2283.18 31.42 2014-09-22 04:32:13.000 265 33495.19 538.81 2283.22 31.42 2014-09-22 04:32:15.000 265 33495.22 538.76 2283.13 31.42 2014-09-22 04:32:16.000 265 33495.18 538.80 2283.08 31.42 2014-09-22 04:32:17.000 265 33495.13 538.78 2283.10 31.42 2014-09-22 04:32:18.000 265 33495.16 538.77 2283.20 31.42 2014-09-22 04:32:19.000 265 33495.08 538.78 2283.02 31.42 2014-09-22 04:32:20.000 265 33494.98 538.76 2283.01 31.42 2014-09-22 04:32:21.000 265 33495.07 538.74 2283.10 31.42 2014-09-22 04:32:22.000 265 33495.01 538.70 2283.11 31.42 2014-09-22 04:32:23.000 265 33495.00 538.77 2282.99 31.42 2014-09-22 04:32:24.000 265 33494.94 538.72 2283.07 31.42 2014-09-22 04:32:25.000 265 33494.96 538.72 2283.09 31.42 2014-09-22 04:32:26.000 265 33494.91 538.72 2283.11 31.42 2014-09-22 04:32:27.000 265 33494.96 538.77 2283.13 31.42 2014-09-22 04:32:28.000 265 33494.93 538.74 2283.13 31.42 2014-09-22 04:32:29.000 265 33494.91 538.77 2283.14 31.42 2014-09-22 04:32:30.000 265 33494.86 538.74 2283.18 31.42 2014-09-22 04:32:31.000 265 33494.96 538.72 2283.10 31.42 2014-09-22 04:32:32.000 265 33494.94 538.69 2283.09 31.42 2014-09-22 04:32:33.000 265 33494.93 538.72 2283.18 31.42 2014-09-22 04:32:34.000 265 33495.06 538.72 2283.12 31.42 2014-09-22 04:32:35.000 265 33495.11 538.70 2283.19 31.42 2014-09-22 04:32:36.000 265 33495.02 538.67 2283.18 31.42 2014-09-22 04:32:37.000 265 33495.21 538.70 2283.13 31.42 2014-09-22 04:32:38.000 265 33495.03 538.68 2283.18 31.42 2014-09-22 04:32:39.000 265 33495.09 538.70 2283.19 31.42 2014-09-22 04:32:40.000 265 33495.14 538.68 2283.18 31.42 2014-09-22 04:32:41.000 265 33495.11 538.70 2283.09 31.42 2014-09-22 04:32:42.000 265 33495.13 538.69 2283.13 31.42 2014-09-22 04:32:43.000 265 33495.25 538.69 2283.11 31.42 2014-09-22 04:32:44.000 265 33495.20 538.65 2283.23 31.42 2014-09-22 04:32:45.000 265 33495.24 538.67 2283.08 31.42 2014-09-22 04:32:46.000 265 33495.25 538.70 2283.14 31.42 2014-09-22 04:32:47.000 265 33495.32 538.72 2283.10 31.42 2014-09-22 04:32:48.000 265 33495.24 538.66 2283.07 31.42 2014-09-22 04:32:49.000 265 33495.26 538.68 2283.10 31.42 2014-09-22 04:32:50.000 265 33495.29 538.66 2283.01 31.42 2014-09-22 04:32:51.000 265 33495.19 538.67 2283.00 31.42 2014-09-22 04:32:52.000 265 33495.20 538.64 2283.05 31.42 2014-09-22 04:32:53.000 265 33495.17 538.63 2283.00 31.42 2014-09-22 04:32:54.000 265 33495.19 538.62 2282.97 31.42 2014-09-22 04:32:54.000 265 33495.19 538.63 2283.05 31.42 2014-09-22 04:32:56.000 265 33495.18 538.64 2283.01 31.42 2014-09-22 04:32:57.000 265 33495.13 538.67 2283.05 31.42 2014-09-22 04:32:58.000 265 33495.11 538.65 2282.99 31.42 2014-09-22 04:32:59.000 265 33494.98 538.68 2283.04 31.42 2014-09-22 04:33:00.000 265 33494.94 538.64 2283.09 31.42 2014-09-22 04:33:01.000 265 33495.04 538.66 2283.04 31.42 2014-09-22 04:33:02.000 265 33494.88 538.62 2283.02 31.42 2014-09-22 04:33:03.000 265 33494.90 538.68 2283.09 31.42 2014-09-22 04:33:04.000 265 33494.85 538.69 2283.12 31.42 2014-09-22 04:33:05.000 265 33494.92 538.68 2283.05 31.42 2014-09-22 04:33:06.000 265 33494.78 538.67 2283.11 31.42 2014-09-22 04:33:07.000 265 33494.68 538.66 2283.09 31.42 2014-09-22 04:33:07.000 265 33494.65 538.66 2283.05 31.42 2014-09-22 04:33:09.000 265 33494.73 538.64 2283.21 31.42 2014-09-22 04:33:10.000 265 33494.65 538.73 2283.13 31.42 2014-09-22 04:33:11.000 265 33494.59 538.70 2283.09 31.42 2014-09-22 04:33:12.000 265 33494.66 538.69 2283.14 31.42 2014-09-22 04:33:13.000 265 33494.75 538.66 2283.21 31.42 2014-09-22 04:33:14.000 265 33494.64 538.64 2283.23 31.42 2014-09-22 04:33:15.000 265 33494.68 538.64 2283.13 31.42 2014-09-22 04:33:16.000 265 33494.74 538.67 2283.14 31.42 2014-09-22 04:33:17.000 265 33494.69 538.68 2283.16 31.42 2014-09-22 04:33:18.000 265 33494.62 538.66 2283.19 31.42 2014-09-22 04:33:19.000 265 33494.60 538.70 2283.18 31.42 2014-09-22 04:33:20.000 265 33494.65 538.69 2283.21 31.42 2014-09-22 04:33:21.000 265 33494.57 538.68 2283.18 31.42 2014-09-22 04:33:22.000 265 33494.66 538.71 2283.18 31.42 2014-09-22 04:33:23.000 265 33494.70 538.68 2283.17 31.42 2014-09-22 04:33:24.000 265 33494.66 538.67 2283.16 31.42 2014-09-22 04:33:25.000 265 33494.76 538.64 2283.27 31.42 2014-09-22 04:33:26.000 265 33494.74 538.68 2283.23 31.42 2014-09-22 04:33:27.000 265 33494.86 538.71 2283.20 31.42 2014-09-22 04:33:28.000 265 33494.91 538.68 2283.32 31.42 2014-09-22 04:33:29.000 265 33494.94 538.68 2283.21 31.42 2014-09-22 04:33:30.000 265 33494.99 538.74 2283.26 31.42 2014-09-22 04:33:31.000 265 33494.91 538.69 2283.21 31.42 2014-09-22 04:33:32.000 265 33494.94 538.68 2283.20 31.42 2014-09-22 04:33:33.000 265 33494.87 538.66 2283.10 31.42 2014-09-22 04:33:34.000 265 33494.85 538.65 2283.09 31.42 2014-09-22 04:33:35.000 265 33494.84 538.66 2283.13 31.42 2014-09-22 04:33:36.000 265 33494.88 538.71 2283.17 31.42 2014-09-22 04:33:37.000 265 33494.85 538.70 2283.16 31.42 2014-09-22 04:33:38.000 265 33494.84 538.64 2283.15 31.42 2014-09-22 04:33:39.000 265 33494.85 538.70 2283.08 31.42 2014-09-22 04:33:40.000 265 33494.84 538.66 2283.14 31.42 2014-09-22 04:33:41.000 265 33494.83 538.68 2283.16 31.42 2014-09-22 04:33:42.000 265 33494.86 538.66 2283.22 31.42 2014-09-22 04:33:43.000 265 33494.90 538.70 2283.16 31.42 2014-09-22 04:33:44.000 265 33494.81 538.67 2283.14 31.42 2014-09-22 04:33:45.000 265 33494.90 538.64 2283.23 31.42 2014-09-22 04:33:46.000 265 33494.90 538.64 2283.22 31.42 2014-09-22 04:33:47.000 265 33494.84 538.62 2283.20 31.42 2014-09-22 04:33:48.000 265 33495.00 538.62 2283.29 31.42 2014-09-22 04:33:48.000 265 33494.97 538.59 2283.21 31.42 2014-09-22 04:33:50.000 265 33494.99 538.55 2283.19 31.42 2014-09-22 04:33:51.000 265 33494.96 538.52 2283.22 31.42 2014-09-22 04:33:52.000 265 33495.06 538.55 2283.20 31.42 2014-09-22 04:33:53.000 265 33495.16 538.51 2283.17 31.42 2014-09-22 04:33:54.000 265 33495.02 538.54 2283.22 31.42 2014-09-22 04:33:55.000 265 33495.21 538.50 2283.21 31.42 2014-09-22 04:33:56.000 265 33495.15 538.48 2283.16 31.42 2014-09-22 04:33:57.000 265 33495.18 538.50 2283.14 31.42 2014-09-22 04:33:58.000 265 33495.25 538.47 2283.13 31.42 2014-09-22 04:33:59.000 265 33495.10 538.44 2283.15 31.42 2014-09-22 04:34:00.000 265 33495.13 538.44 2283.07 31.42 2014-09-22 04:34:01.000 265 33495.02 538.46 2283.01 31.42 2014-09-22 04:34:01.000 265 33495.00 538.50 2283.04 31.42 2014-09-22 04:34:03.000 265 33494.97 538.43 2283.11 31.42 2014-09-22 04:34:04.000 265 33494.84 538.47 2283.11 31.42 2014-09-22 04:34:05.000 265 33494.82 538.46 2283.12 31.42 2014-09-22 04:34:06.000 265 33494.75 538.44 2283.05 31.42 2014-09-22 04:34:07.000 265 33494.66 538.48 2283.09 31.42 2014-09-22 04:34:08.000 265 33494.63 538.45 2283.05 31.42 2014-09-22 04:34:09.000 265 33494.57 538.48 2283.13 31.42 2014-09-22 04:34:10.000 265 33494.52 538.49 2283.20 31.42 2014-09-22 04:34:11.000 265 33494.38 538.46 2283.11 31.42 2014-09-22 04:34:12.000 265 33494.32 538.48 2283.08 31.42 2014-09-22 04:34:13.000 265 33494.25 538.51 2283.12 31.42 2014-09-22 04:34:14.000 265 33494.21 538.50 2283.10 31.42 2014-09-22 04:34:15.000 265 33494.04 538.50 2283.24 31.42 2014-09-22 04:34:16.000 265 33493.95 538.48 2283.20 31.42 2014-09-22 04:34:17.000 265 33493.85 538.55 2283.19 31.42 2014-09-22 04:34:18.000 265 33493.95 538.52 2283.29 31.42 2014-09-22 04:34:19.000 265 33493.76 538.54 2283.26 31.42 2014-09-22 04:34:20.000 265 33493.76 538.55 2283.29 31.42 2014-09-22 04:34:21.000 265 33493.69 538.51 2283.33 31.42 2014-09-22 04:34:22.000 265 33493.76 538.57 2283.34 31.42 2014-09-22 04:34:23.000 265 33493.76 538.58 2283.44 31.42 2014-09-22 04:34:24.000 265 33493.62 538.53 2283.36 31.42 2014-09-22 04:34:25.000 265 33493.73 538.57 2283.49 31.42 2014-09-22 04:34:26.000 265 33493.76 538.56 2283.42 31.42 2014-09-22 04:34:27.000 265 33493.73 538.55 2283.44 31.42 2014-09-22 04:34:28.000 265 33493.72 538.57 2283.57 31.42 2014-09-22 04:34:29.000 265 33493.79 538.60 2283.47 31.42 2014-09-22 04:34:30.000 265 33493.82 538.54 2283.45 31.42 2014-09-22 04:34:31.000 265 33493.85 538.49 2283.57 31.42 2014-09-22 04:34:32.000 265 33493.80 538.53 2283.54 31.42 2014-09-22 04:34:33.000 265 33493.88 538.52 2283.53 31.42 2014-09-22 04:34:34.000 265 33493.88 538.55 2283.51 31.42 2014-09-22 04:34:35.000 265 33493.98 538.52 2283.58 31.42 2014-09-22 04:34:36.000 265 33493.98 538.55 2283.43 31.42 2014-09-22 04:34:37.000 265 33494.18 538.55 2283.59 31.42 2014-09-22 04:34:38.000 265 33494.07 538.53 2283.57 31.42 2014-09-22 04:34:39.000 265 33494.18 538.49 2283.48 31.42 2014-09-22 04:34:40.000 265 33494.23 538.48 2283.51 31.42 2014-09-22 04:34:41.000 265 33494.26 538.52 2283.47 31.42 2014-09-22 04:34:42.000 265 33494.29 538.46 2283.32 31.42 2014-09-22 04:34:42.000 265 33494.32 538.41 2283.50 31.42 2014-09-22 04:34:44.000 265 33494.27 538.43 2283.47 31.42 2014-09-22 04:34:45.000 265 33494.36 538.42 2283.47 31.42 2014-09-22 04:34:46.000 265 33494.38 538.38 2283.39 31.42 2014-09-22 04:34:47.000 265 33494.43 538.43 2283.36 31.42 2014-09-22 04:34:48.000 265 33494.38 538.33 2283.41 31.42 2014-09-22 04:34:49.000 265 33494.39 538.37 2283.43 31.42 2014-09-22 04:34:50.000 265 33494.41 538.34 2283.35 31.42 2014-09-22 04:34:51.000 265 33494.35 538.29 2283.32 31.42 2014-09-22 04:34:52.000 265 33494.41 538.29 2283.29 31.42 2014-09-22 04:34:53.000 265 33494.44 538.29 2283.32 31.42 2014-09-22 04:34:54.000 265 33494.38 538.27 2283.33 31.42 2014-09-22 04:34:55.000 265 33494.52 538.23 2283.30 31.42 2014-09-22 04:34:55.000 265 33494.48 538.23 2283.32 31.42 2014-09-22 04:34:57.000 265 33494.54 538.25 2283.31 31.42 2014-09-22 04:34:58.000 265 33494.60 538.17 2283.32 31.42 2014-09-22 04:34:59.000 265 33494.53 538.17 2283.32 31.42 2014-09-22 04:35:00.000 265 33494.60 538.15 2283.19 31.42 2014-09-22 04:35:01.000 265 33494.66 538.17 2283.29 31.42 2014-09-22 04:35:02.000 265 33494.61 538.15 2283.19 31.42 2014-09-22 04:35:03.000 265 33494.66 538.11 2283.23 31.42 2014-09-22 04:35:04.000 265 33494.69 538.11 2283.22 31.42 2014-09-22 04:35:05.000 265 33494.79 538.11 2283.26 31.42 2014-09-22 04:35:06.000 265 33494.65 538.04 2283.26 31.42 2014-09-22 04:35:07.000 265 33494.84 538.08 2283.30 31.42 2014-09-22 04:35:08.000 265 33494.76 538.07 2283.26 31.42 2014-09-22 04:35:09.000 265 33494.73 538.06 2283.20 31.42 2014-09-22 04:35:10.000 265 33494.88 538.04 2283.20 31.42 2014-09-22 04:35:11.000 265 33494.82 538.02 2283.15 31.42 2014-09-22 04:35:12.000 265 33494.80 538.05 2283.25 31.42 2014-09-22 04:35:13.000 265 33494.80 538.00 2283.09 31.42 2014-09-22 04:35:14.000 265 33494.71 538.02 2283.16 31.42 2014-09-22 04:35:15.000 265 33494.76 538.04 2283.12 31.42 2014-09-22 04:35:16.000 265 33494.77 538.03 2283.16 31.42 2014-09-22 04:35:17.000 265 33494.72 538.00 2283.20 31.42 2014-09-22 04:35:18.000 265 33494.71 538.02 2283.14 31.42 2014-09-22 04:35:19.000 265 33494.71 538.03 2283.11 31.42 2014-09-22 04:35:20.000 265 33494.59 538.03 2283.03 31.42 2014-09-22 04:35:21.000 265 33494.62 538.00 2283.11 31.42 2014-09-22 04:35:22.000 265 33494.56 538.05 2283.09 31.42 2014-09-22 04:35:23.000 265 33494.53 538.03 2283.07 31.42 2014-09-22 04:35:24.000 265 33494.51 538.03 2283.16 31.42 2014-09-22 04:35:25.000 265 33494.50 538.09 2283.16 31.42 2014-09-22 04:35:26.000 265 33494.34 538.11 2283.13 31.42 2014-09-22 04:35:27.000 265 33494.40 538.14 2283.18 31.42 2014-09-22 04:35:28.000 265 33494.28 538.08 2283.17 31.42 2014-09-22 04:35:29.000 265 33494.37 538.10 2283.19 31.42 2014-09-22 04:35:30.000 265 33494.21 538.10 2283.20 31.42 2014-09-22 04:35:31.000 265 33494.18 538.09 2283.16 31.42 2014-09-22 04:35:32.000 265 33494.15 538.10 2283.16 31.42 2014-09-22 04:35:33.000 265 33494.18 538.17 2283.10 31.42 2014-09-22 04:35:34.000 265 33494.25 538.17 2283.08 31.42 2014-09-22 04:35:35.000 265 33494.20 538.16 2283.18 31.42 2014-09-22 04:35:36.000 265 33494.26 538.17 2283.25 31.42 2014-09-22 04:35:36.000 265 33494.23 538.15 2283.22 31.42 2014-09-22 04:35:38.000 265 33494.13 538.14 2283.28 31.42 2014-09-22 04:35:39.000 265 33494.14 538.20 2283.22 31.42 2014-09-22 04:35:40.000 265 33494.10 538.21 2283.26 31.42 2014-09-22 04:35:41.000 265 33494.04 538.25 2283.25 31.42 2014-09-22 04:35:42.000 265 33494.06 538.22 2283.23 31.42 2014-09-22 04:35:43.000 265 33494.00 538.22 2283.25 31.42 2014-09-22 04:35:44.000 265 33493.94 538.23 2283.25 31.42 2014-09-22 04:35:45.000 265 33493.92 538.25 2283.27 31.42 2014-09-22 04:35:46.000 265 33493.92 538.19 2283.23 31.42 2014-09-22 04:35:47.000 265 33493.89 538.25 2283.35 31.42 2014-09-22 04:35:48.000 265 33493.92 538.24 2283.31 31.42 2014-09-22 04:35:49.000 265 33493.99 538.21 2283.31 31.42 2014-09-22 04:35:49.000 265 33493.92 538.22 2283.32 31.42 2014-09-22 04:35:51.000 265 33493.91 538.27 2283.32 31.42 2014-09-22 04:35:52.000 265 33493.96 538.27 2283.31 31.42 2014-09-22 04:35:53.000 265 33493.87 538.25 2283.29 31.42 2014-09-22 04:35:54.000 265 33494.01 538.26 2283.38 31.42 2014-09-22 04:35:55.000 265 33494.01 538.26 2283.36 31.42 2014-09-22 04:35:56.000 265 33493.93 538.24 2283.32 31.42 2014-09-22 04:35:57.000 265 33494.07 538.26 2283.41 31.42 2014-09-22 04:35:58.000 265 33494.03 538.24 2283.37 31.42 2014-09-22 04:35:59.000 265 33494.13 538.28 2283.35 31.42 2014-09-22 04:36:00.000 265 33494.11 538.30 2283.35 31.42 2014-09-22 04:36:01.000 265 33494.29 538.28 2283.38 31.42 2014-09-22 04:36:02.000 265 33494.25 538.23 2283.34 31.42 2014-09-22 04:36:03.000 265 33494.32 538.28 2283.31 31.42 2014-09-22 04:36:04.000 265 33494.29 538.29 2283.29 31.42 2014-09-22 04:36:05.000 265 33494.29 538.27 2283.32 31.42 2014-09-22 04:36:06.000 265 33494.40 538.28 2283.36 31.42 2014-09-22 04:36:07.000 265 33494.37 538.26 2283.22 31.42 2014-09-22 04:36:08.000 265 33494.40 538.26 2283.24 31.42 2014-09-22 04:36:09.000 265 33494.35 538.25 2283.40 31.42 2014-09-22 04:36:10.000 265 33494.38 538.27 2283.28 31.42 2014-09-22 04:36:11.000 265 33494.40 538.25 2283.24 31.42 2014-09-22 04:36:12.000 265 33494.36 538.29 2283.26 31.42 2014-09-22 04:36:13.000 265 33494.38 538.28 2283.29 31.42 2014-09-22 04:36:14.000 265 33494.30 538.24 2283.22 31.42 2014-09-22 04:36:15.000 265 33494.30 538.23 2283.30 31.42 2014-09-22 04:36:16.000 265 33494.31 538.21 2283.27 31.42 2014-09-22 04:36:17.000 265 33494.32 538.25 2283.26 31.42 2014-09-22 04:36:18.000 265 33494.24 538.22 2283.23 31.42 2014-09-22 04:36:19.000 265 33494.34 538.24 2283.19 31.42 2014-09-22 04:36:20.000 265 33494.23 538.23 2283.22 31.42 2014-09-22 04:36:21.000 265 33494.18 538.21 2283.28 31.42 2014-09-22 04:36:22.000 265 33494.25 538.20 2283.29 31.42 2014-09-22 04:36:23.000 265 33494.19 538.19 2283.23 31.42 2014-09-22 04:36:24.000 265 33494.10 538.16 2283.26 31.42 2014-09-22 04:36:25.000 265 33494.04 538.15 2283.26 31.42 2014-09-22 04:36:26.000 265 33493.95 538.18 2283.29 31.42 2014-09-22 04:36:27.000 265 33494.04 538.15 2283.32 31.42 2014-09-22 04:36:28.000 265 33494.01 538.16 2283.33 31.42 2014-09-22 04:36:29.000 265 33494.04 538.12 2283.28 31.42 2014-09-22 04:36:30.000 265 33493.89 538.12 2283.32 31.42 2014-09-22 04:36:30.000 265 33494.01 538.20 2283.29 31.42 2014-09-22 04:36:32.000 265 33493.95 538.15 2283.20 31.42 2014-09-22 04:36:33.000 265 33493.85 538.13 2283.33 31.42 2014-09-22 04:36:34.000 265 33493.92 538.13 2283.32 31.42 2014-09-22 04:36:35.000 265 33493.85 538.11 2283.32 31.42 2014-09-22 04:36:36.000 265 33493.97 538.17 2283.26 31.42 2014-09-22 04:36:37.000 265 33494.02 538.16 2283.32 31.42 2014-09-22 04:36:38.000 265 33493.90 538.17 2283.27 31.42 2014-09-22 04:36:39.000 265 33493.87 538.17 2283.42 31.42 2014-09-22 04:36:40.000 265 33493.89 538.13 2283.41 31.42 2014-09-22 04:36:41.000 265 33493.79 538.18 2283.36 31.42 2014-09-22 04:36:42.000 265 33493.77 538.18 2283.38 31.42 2014-09-22 04:36:43.000 265 33493.78 538.15 2283.36 31.42 2014-09-22 04:36:43.000 265 33493.70 538.14 2283.27 31.42 2014-09-22 04:36:45.000 265 33493.80 538.13 2283.42 31.42 2014-09-22 04:36:46.000 265 33493.79 538.17 2283.44 31.42 2014-09-22 04:36:47.000 265 33493.69 538.16 2283.41 31.42 2014-09-22 04:36:48.000 265 33493.64 538.19 2283.50 31.42 2014-09-22 04:36:49.000 265 33493.65 538.15 2283.44 31.42 2014-09-22 04:36:50.000 265 33493.56 538.10 2283.50 31.42 2014-09-22 04:36:51.000 265 33493.60 538.16 2283.38 31.42 2014-09-22 04:36:52.000 265 33493.61 538.15 2283.47 31.42 2014-09-22 04:36:53.000 265 33493.54 538.17 2283.50 31.42 2014-09-22 04:36:54.000 265 33493.63 538.14 2283.48 31.42 2014-09-22 04:36:55.000 265 33493.62 538.16 2283.49 31.42 2014-09-22 04:36:56.000 265 33493.50 538.13 2283.51 31.42 2014-09-22 04:36:57.000 265 33493.54 538.16 2283.48 31.42 2014-09-22 04:36:58.000 265 33493.58 538.15 2283.50 31.42 2014-09-22 04:36:59.000 265 33493.51 538.17 2283.54 31.42 2014-09-22 04:37:00.000 265 33493.53 538.15 2283.49 31.42 2014-09-22 04:37:01.000 265 33493.51 538.19 2283.50 31.42 2014-09-22 04:37:02.000 265 33493.53 538.17 2283.53 31.42 2014-09-22 04:37:03.000 265 33493.57 538.17 2283.62 31.42 2014-09-22 04:37:04.000 265 33493.53 538.18 2283.49 31.42 2014-09-22 04:37:05.000 265 33493.57 538.18 2283.50 31.42 2014-09-22 04:37:06.000 265 33493.39 538.18 2283.60 31.42 2014-09-22 04:37:07.000 265 33493.56 538.14 2283.51 31.42 2014-09-22 04:37:08.000 265 33493.50 538.15 2283.55 31.42 2014-09-22 04:37:09.000 265 33493.53 538.15 2283.48 31.42 2014-09-22 04:37:10.000 265 33493.51 538.15 2283.48 31.42 2014-09-22 04:37:11.000 265 33493.54 538.13 2283.49 31.42 2014-09-22 04:37:12.000 265 33493.43 538.12 2283.46 31.42 2014-09-22 04:37:13.000 265 33493.53 538.15 2283.50 31.42 2014-09-22 04:37:14.000 265 33493.40 538.12 2283.53 31.42 2014-09-22 04:37:15.000 265 33493.44 538.14 2283.52 31.42 2014-09-22 04:37:16.000 265 33493.42 538.18 2283.48 31.42 2014-09-22 04:37:17.000 265 33493.41 538.13 2283.40 31.42 2014-09-22 04:37:18.000 265 33493.34 538.13 2283.62 31.42 2014-09-22 04:37:19.000 265 33493.39 538.11 2283.51 31.42 2014-09-22 04:37:20.000 265 33493.42 538.11 2283.50 31.42 2014-09-22 04:37:21.000 265 33493.54 538.13 2283.56 31.42 2014-09-22 04:37:22.000 265 33493.57 538.12 2283.51 31.42 2014-09-22 04:37:23.000 265 33493.53 538.11 2283.51 31.42 2014-09-22 04:37:24.000 265 33493.58 538.09 2283.47 31.42 2014-09-22 04:37:24.000 265 33493.64 538.11 2283.47 31.42 2014-09-22 04:37:26.000 265 33493.61 538.08 2283.50 31.42 2014-09-22 04:37:27.000 265 33493.73 538.06 2283.50 31.42 2014-09-22 04:37:28.000 265 33493.77 538.13 2283.56 31.42 2014-09-22 04:37:29.000 265 33493.78 538.09 2283.51 31.42 2014-09-22 04:37:30.000 265 33493.69 538.04 2283.46 31.42 2014-09-22 04:37:31.000 265 33493.71 538.08 2283.53 31.42 2014-09-22 04:37:32.000 265 33493.68 538.04 2283.50 31.42 2014-09-22 04:37:33.000 265 33493.72 538.08 2283.47 31.42 2014-09-22 04:37:34.000 265 33493.71 538.09 2283.51 31.42 2014-09-22 04:37:35.000 265 33493.75 538.03 2283.49 31.42 2014-09-22 04:37:36.000 265 33493.75 538.08 2283.41 31.42 2014-09-22 04:37:37.000 265 33493.66 538.04 2283.42 31.42 2014-09-22 04:37:37.000 265 33493.63 538.02 2283.43 31.42 2014-09-22 04:37:39.000 265 33493.83 538.05 2283.45 31.42 2014-09-22 04:37:40.000 265 33493.67 538.03 2283.42 31.42 2014-09-22 04:37:41.000 265 33493.67 538.06 2283.41 31.42 2014-09-22 04:37:42.000 265 33493.67 538.05 2283.41 31.42 2014-09-22 04:37:43.000 265 33493.62 538.08 2283.40 31.42 2014-09-22 04:37:44.000 265 33493.65 538.06 2283.39 31.42 2014-09-22 04:37:45.000 265 33493.57 538.06 2283.46 31.42 2014-09-22 04:37:46.000 265 33493.61 538.04 2283.44 31.42 2014-09-22 04:37:47.000 265 33493.54 538.11 2283.39 31.42 2014-09-22 04:37:48.000 265 33493.48 538.02 2283.46 31.42 2014-09-22 04:37:49.000 265 33493.38 538.04 2283.36 31.42 2014-09-22 04:37:50.000 265 33493.38 538.05 2283.37 31.42 2014-09-22 04:37:51.000 265 33493.33 538.05 2283.44 31.42 2014-09-22 04:37:52.000 265 33493.34 538.07 2283.41 31.42 2014-09-22 04:37:53.000 265 33493.32 538.01 2283.42 31.42 2014-09-22 04:37:54.000 265 33493.22 538.01 2283.39 31.42 2014-09-22 04:37:55.000 265 33493.29 538.06 2283.44 31.42 2014-09-22 04:37:56.000 265 33493.14 538.04 2283.40 31.42 2014-09-22 04:37:57.000 265 33493.10 538.01 2283.52 31.42 2014-09-22 04:37:58.000 265 33493.13 537.99 2283.46 31.42 2014-09-22 04:37:59.000 265 33493.10 538.01 2283.47 31.42 2014-09-22 04:38:00.000 265 33493.02 538.04 2283.45 31.42 2014-09-22 04:38:01.000 265 33493.03 538.06 2283.45 31.42 2014-09-22 04:38:02.000 265 33493.01 538.04 2283.44 31.42 2014-09-22 04:38:03.000 265 33493.05 538.01 2283.54 31.42 2014-09-22 04:38:04.000 265 33493.05 538.03 2283.53 31.42 2014-09-22 04:38:05.000 265 33492.95 538.03 2283.54 31.42 2014-09-22 04:38:06.000 265 33493.08 538.01 2283.55 31.42 2014-09-22 04:38:07.000 265 33492.90 538.03 2283.56 31.42 2014-09-22 04:38:08.000 265 33492.96 538.04 2283.53 31.42 2014-09-22 04:38:09.000 265 33492.92 538.07 2283.54 31.42 2014-09-22 04:38:10.000 265 33492.93 538.01 2283.56 31.42 2014-09-22 04:38:11.000 265 33492.94 538.01 2283.59 31.42 2014-09-22 04:38:12.000 265 33492.87 538.11 2283.62 31.42 2014-09-22 04:38:13.000 265 33492.86 538.10 2283.62 31.42 2014-09-22 04:38:14.000 265 33492.88 538.08 2283.62 31.42 2014-09-22 04:38:15.000 265 33492.94 538.04 2283.65 31.42 2014-09-22 04:38:16.000 265 33492.83 538.04 2283.70 31.42 2014-09-22 04:38:17.000 265 33492.86 538.09 2283.59 31.42 2014-09-22 04:38:18.000 265 33492.89 538.08 2283.69 31.42 2014-09-22 04:38:18.000 265 33492.85 538.08 2283.63 31.42 2014-09-22 04:38:20.000 265 33492.77 538.12 2283.55 31.42 2014-09-22 04:38:21.000 265 33492.85 538.14 2283.70 31.42 2014-09-22 04:38:22.000 265 33492.98 538.08 2283.69 31.42 2014-09-22 04:38:23.000 265 33492.76 538.09 2283.76 31.42 2014-09-22 04:38:24.000 265 33492.83 538.12 2283.62 31.42 2014-09-22 04:38:25.000 265 33492.83 538.10 2283.65 31.42 2014-09-22 04:38:26.000 265 33492.76 538.05 2283.60 31.42 2014-09-22 04:38:27.000 265 33492.77 538.10 2283.67 31.42 2014-09-22 04:38:28.000 265 33492.69 538.09 2283.69 31.42 2014-09-22 04:38:29.000 265 33492.68 538.10 2283.64 31.42 2014-09-22 04:38:30.000 265 33492.60 538.14 2283.63 31.42 2014-09-22 04:38:31.000 265 33492.55 538.12 2283.65 31.42 2014-09-22 04:38:31.000 265 33492.57 538.10 2283.63 31.42 2014-09-22 04:38:33.000 265 33492.52 538.11 2283.63 31.42 2014-09-22 04:38:34.000 265 33492.48 538.08 2283.69 31.42 2014-09-22 04:38:35.000 265 33492.42 538.14 2283.69 31.42 2014-09-22 04:38:36.000 265 33492.43 538.16 2283.76 31.42 2014-09-22 04:38:37.000 265 33492.48 538.11 2283.70 31.42 2014-09-22 04:38:38.000 265 33492.47 538.12 2283.71 31.42 2014-09-22 04:38:39.000 265 33492.56 538.11 2283.67 31.42 2014-09-22 04:38:40.000 265 33492.58 538.10 2283.74 31.42 2014-09-22 04:38:41.000 265 33492.64 538.09 2283.77 31.42 2014-09-22 04:38:42.000 265 33492.48 538.07 2283.77 31.42 2014-09-22 04:38:43.000 265 33492.52 538.11 2283.70 31.42 2014-09-22 04:38:44.000 265 33492.50 538.09 2283.84 31.42 2014-09-22 04:38:45.000 265 33492.55 538.11 2283.76 31.42 2014-09-22 04:38:46.000 265 33492.58 538.12 2283.78 31.42 2014-09-22 04:38:47.000 265 33492.63 538.10 2283.81 31.42 2014-09-22 04:38:48.000 265 33492.43 538.09 2283.80 31.42 2014-09-22 04:38:49.000 265 33492.58 538.08 2283.80 31.42 2014-09-22 04:38:50.000 265 33492.57 538.07 2283.77 31.42 2014-09-22 04:38:51.000 265 33492.58 538.07 2283.80 31.42 2014-09-22 04:38:52.000 265 33492.58 538.13 2283.78 31.42 2014-09-22 04:38:53.000 265 33492.53 538.11 2283.69 31.42 2014-09-22 04:38:54.000 265 33492.61 538.11 2283.78 31.42 2014-09-22 04:38:55.000 265 33492.60 538.01 2283.78 31.42 2014-09-22 04:38:56.000 265 33492.51 538.04 2283.75 31.42 2014-09-22 04:38:57.000 265 33492.62 538.10 2283.76 31.42 2014-09-22 04:38:58.000 265 33492.55 538.11 2283.71 31.42 2014-09-22 04:38:59.000 265 33492.55 538.08 2283.75 31.42 2014-09-22 04:39:00.000 265 33492.55 538.08 2283.82 31.42 2014-09-22 04:39:01.000 265 33492.45 538.09 2283.84 31.42 2014-09-22 04:39:02.000 265 33492.51 538.08 2283.82 31.42 2014-09-22 04:39:03.000 265 33492.42 538.09 2283.78 31.42 2014-09-22 04:39:04.000 265 33492.49 538.09 2283.76 31.42 2014-09-22 04:39:05.000 265 33492.51 538.11 2283.78 31.42 2014-09-22 04:39:06.000 265 33492.46 538.12 2283.85 31.42 2014-09-22 04:39:07.000 265 33492.43 538.12 2283.72 31.42 2014-09-22 04:39:08.000 265 33492.49 538.12 2283.69 31.42 2014-09-22 04:39:09.000 265 33492.43 538.12 2283.76 31.42 2014-09-22 04:39:10.000 265 33492.46 538.11 2283.82 31.42 2014-09-22 04:39:11.000 265 33492.43 538.11 2283.80 31.42 2014-09-22 04:39:12.000 265 33492.42 538.12 2283.79 31.42 2014-09-22 04:39:12.000 265 33492.55 538.09 2283.77 31.42 2014-09-22 04:39:14.000 265 33492.55 538.13 2283.82 31.42 2014-09-22 04:39:15.000 265 33492.53 538.15 2283.74 31.42 2014-09-22 04:39:16.000 265 33492.59 538.15 2283.81 31.42 2014-09-22 04:39:17.000 265 33492.60 538.12 2283.74 31.42 2014-09-22 04:39:18.000 265 33492.55 538.16 2283.84 31.42 2014-09-22 04:39:19.000 265 33492.38 538.12 2283.78 31.42 2014-09-22 04:39:20.000 265 33492.55 538.12 2283.82 31.42 2014-09-22 04:39:21.000 265 33492.52 538.17 2283.89 31.42 2014-09-22 04:39:22.000 265 33492.53 538.10 2283.80 31.42 2014-09-22 04:39:23.000 265 33492.47 538.13 2283.74 31.42 2014-09-22 04:39:24.000 265 33492.55 538.12 2283.72 31.42 2014-09-22 04:39:25.000 265 33492.53 538.12 2283.85 31.42 2014-09-22 04:39:25.000 265 33492.46 538.14 2283.82 31.42 2014-09-22 04:39:27.000 265 33492.41 538.15 2283.78 31.42 2014-09-22 04:39:28.000 265 33492.45 538.12 2283.75 31.42 2014-09-22 04:39:29.000 265 33492.32 538.13 2283.80 31.42 2014-09-22 04:39:30.000 265 33492.46 538.13 2283.77 31.42 2014-09-22 04:39:31.000 265 33492.39 538.12 2283.90 31.42 2014-09-22 04:39:32.000 265 33492.36 538.08 2283.93 31.42 2014-09-22 04:39:33.000 265 33492.44 538.06 2283.80 31.42 2014-09-22 04:39:34.000 265 33492.45 538.10 2283.88 31.42 2014-09-22 04:39:35.000 265 33492.55 538.09 2283.78 31.42 2014-09-22 04:39:36.000 265 33492.36 538.10 2283.88 31.42 2014-09-22 04:39:37.000 265 33492.41 538.07 2283.95 31.42 2014-09-22 04:39:38.000 265 33492.41 538.03 2283.85 31.42 2014-09-22 04:39:39.000 265 33492.57 538.07 2283.85 31.42 2014-09-22 04:39:40.000 265 33492.43 538.08 2283.86 31.42 2014-09-22 04:39:41.000 265 33492.57 538.09 2283.80 31.42 2014-09-22 04:39:42.000 265 33492.42 538.08 2283.82 31.42 2014-09-22 04:39:43.000 265 33492.40 538.13 2283.91 31.42 2014-09-22 04:39:44.000 265 33492.42 538.11 2283.85 31.42 2014-09-22 04:39:45.000 265 33492.39 538.09 2283.80 31.42 2014-09-22 04:39:46.000 265 33492.37 538.10 2283.88 31.42 2014-09-22 04:39:47.000 265 33492.35 538.07 2283.87 31.42 2014-09-22 04:39:48.000 265 33492.38 538.07 2283.89 31.42 2014-09-22 04:39:49.000 265 33492.45 538.13 2283.85 31.42 2014-09-22 04:39:50.000 265 33492.32 538.11 2283.85 31.42 2014-09-22 04:39:51.000 265 33492.36 538.11 2283.82 31.42 2014-09-22 04:39:52.000 265 33492.33 538.16 2283.86 31.42 2014-09-22 04:39:53.000 265 33492.35 538.14 2283.86 31.42 2014-09-22 04:39:54.000 265 33492.36 538.15 2283.93 31.42 2014-09-22 04:39:55.000 265 33492.35 538.13 2283.90 31.42 2014-09-22 04:39:56.000 265 33492.27 538.15 2283.89 31.42 2014-09-22 04:39:57.000 265 33492.26 538.15 2283.91 31.42 2014-09-22 04:39:58.000 265 33492.23 538.18 2283.85 31.42 2014-09-22 04:39:59.000 265 33492.25 538.17 2283.88 31.42 2014-09-22 04:40:00.000 265 33492.20 538.17 2283.92 31.42 2014-09-22 04:40:01.000 265 33492.20 538.22 2283.91 31.42 2014-09-22 04:40:02.000 265 33492.20 538.17 2283.93 31.42 2014-09-22 04:40:03.000 265 33492.12 538.15 2283.85 31.42 2014-09-22 04:40:04.000 265 33492.15 538.20 2283.92 31.42 2014-09-22 04:40:05.000 265 33492.11 538.22 2283.87 31.42 2014-09-22 04:40:06.000 265 33492.16 538.20 2283.87 31.42 2014-09-22 04:40:06.000 265 33492.12 538.19 2283.95 31.42 2014-09-22 04:40:08.000 265 33492.06 538.20 2283.90 31.42 2014-09-22 04:40:09.000 265 33492.08 538.19 2283.94 31.42 2014-09-22 04:40:10.000 265 33492.12 538.19 2283.96 31.42 2014-09-22 04:40:11.000 265 33492.14 538.18 2283.88 31.42 2014-09-22 04:40:12.000 265 33492.08 538.23 2283.95 31.42 2014-09-22 04:40:13.000 265 33492.15 538.19 2283.94 31.42 2014-09-22 04:40:14.000 265 33492.06 538.20 2283.91 31.42 2014-09-22 04:40:15.000 265 33492.06 538.15 2283.89 31.42 2014-09-22 04:40:16.000 265 33492.11 538.20 2284.00 31.42 2014-09-22 04:40:17.000 265 33492.05 538.15 2283.96 31.42 2014-09-22 04:40:18.000 265 33492.14 538.24 2284.00 31.42 2014-09-22 04:40:19.000 265 33492.06 538.20 2283.94 31.42 2014-09-22 04:40:19.000 265 33492.07 538.18 2283.90 31.42 2014-09-22 04:40:21.000 265 33492.07 538.16 2283.97 31.42 2014-09-22 04:40:22.000 265 33492.10 538.14 2283.95 31.42 2014-09-22 04:40:23.000 265 33491.92 538.16 2283.93 31.42 2014-09-22 04:40:24.000 265 33492.18 538.17 2284.03 31.42 2014-09-22 04:40:25.000 265 33492.08 538.25 2283.94 31.42 2014-09-22 04:40:26.000 265 33492.05 538.19 2284.00 31.42 2014-09-22 04:40:27.000 265 33492.01 538.20 2283.90 31.42 2014-09-22 04:40:28.000 265 33492.02 538.18 2283.91 31.42 2014-09-22 04:40:29.000 265 33492.05 538.19 2283.88 31.42 2014-09-22 04:40:30.000 265 33492.05 538.20 2283.87 31.42 2014-09-22 04:40:31.000 265 33492.02 538.21 2283.93 31.42 2014-09-22 04:40:32.000 265 33492.02 538.21 2283.90 31.42 2014-09-22 04:40:33.000 265 33492.05 538.20 2283.85 31.42 2014-09-22 04:40:34.000 265 33492.12 538.25 2283.92 31.42 2014-09-22 04:40:35.000 265 33492.04 538.19 2283.89 31.42 2014-09-22 04:40:36.000 265 33492.03 538.22 2283.90 31.42 2014-09-22 04:40:37.000 265 33492.20 538.22 2283.91 31.42 2014-09-22 04:40:38.000 265 33492.08 538.19 2283.87 31.42 2014-09-22 04:40:39.000 265 33492.16 538.22 2283.81 31.42 2014-09-22 04:40:40.000 265 33492.14 538.23 2283.97 31.42 2014-09-22 04:40:41.000 265 33492.21 538.17 2283.91 31.42 2014-09-22 04:40:42.000 265 33492.22 538.21 2283.97 31.42 2014-09-22 04:40:43.000 265 33492.19 538.21 2283.98 31.42 2014-09-22 04:40:44.000 265 33492.19 538.20 2284.00 31.42 2014-09-22 04:40:45.000 265 33492.18 538.19 2283.93 31.42 2014-09-22 04:40:46.000 265 33492.23 538.20 2283.90 31.42 2014-09-22 04:40:47.000 265 33492.30 538.21 2283.88 31.42 2014-09-22 04:40:48.000 265 33492.24 538.23 2283.88 31.42 2014-09-22 04:40:49.000 265 33492.22 538.20 2283.89 31.42 2014-09-22 04:40:50.000 265 33492.24 538.19 2283.82 31.42 2014-09-22 04:40:51.000 265 33492.24 538.26 2283.91 31.42 2014-09-22 04:40:52.000 265 33492.32 538.25 2283.94 31.42 2014-09-22 04:40:53.000 265 33492.24 538.23 2283.97 31.42 2014-09-22 04:40:54.000 265 33492.29 538.21 2283.82 31.42 2014-09-22 04:40:55.000 265 33492.28 538.19 2283.83 31.42 2014-09-22 04:40:56.000 265 33492.24 538.21 2283.82 31.42 2014-09-22 04:40:57.000 265 33492.27 538.20 2283.87 31.42 2014-09-22 04:40:58.000 265 33492.20 538.20 2283.83 31.42 2014-09-22 04:40:59.000 265 33492.28 538.25 2283.88 31.42 2014-09-22 04:41:00.000 265 33492.21 538.22 2283.78 31.42 2014-09-22 04:41:00.000 265 33492.20 538.15 2283.89 31.42 2014-09-22 04:41:02.000 265 33492.29 538.23 2283.93 31.42 2014-09-22 04:41:03.000 265 33492.23 538.23 2283.90 31.42 2014-09-22 04:41:04.000 265 33492.20 538.20 2283.87 31.42 2014-09-22 04:41:05.000 265 33492.23 538.21 2283.86 31.42 2014-09-22 04:41:06.000 265 33492.27 538.17 2283.86 31.42 2014-09-22 04:41:07.000 265 33492.21 538.18 2283.85 31.42 2014-09-22 04:41:08.000 265 33492.27 538.21 2283.88 31.42 2014-09-22 04:41:09.000 265 33492.26 538.21 2283.87 31.42 2014-09-22 04:41:10.000 265 33492.20 538.21 2283.84 31.42 2014-09-22 04:41:11.000 265 33492.29 538.23 2283.93 31.42 2014-09-22 04:41:12.000 265 33492.19 538.24 2283.88 31.42 2014-09-22 04:41:13.000 265 33492.14 538.24 2283.89 31.42 2014-09-22 04:41:13.000 265 33492.12 538.25 2283.85 31.42 2014-09-22 04:41:15.000 265 33492.15 538.22 2283.83 31.42 2014-09-22 04:41:16.000 265 33492.14 538.24 2283.85 31.42 2014-09-22 04:41:17.000 265 33492.07 538.29 2283.90 31.42 2014-09-22 04:41:18.000 265 33492.13 538.26 2283.87 31.42 2014-09-22 04:41:19.000 265 33492.04 538.30 2283.85 31.42 2014-09-22 04:41:20.000 265 33492.17 538.28 2283.92 31.42 2014-09-22 04:41:21.000 265 33492.00 538.25 2283.91 31.42 2014-09-22 04:41:22.000 265 33492.02 538.34 2283.92 31.42 2014-09-22 04:41:23.000 265 33491.97 538.31 2283.80 31.42 2014-09-22 04:41:24.000 265 33491.95 538.31 2283.81 31.42 2014-09-22 04:41:25.000 265 33491.97 538.34 2283.94 31.42 2014-09-22 04:41:26.000 265 33491.96 538.31 2283.94 31.42 2014-09-22 04:41:27.000 265 33491.95 538.33 2283.94 31.42 2014-09-22 04:41:28.000 265 33491.93 538.35 2283.91 31.42 2014-09-22 04:41:29.000 265 33491.89 538.30 2283.91 31.42 2014-09-22 04:41:30.000 265 33491.98 538.32 2283.90 31.42 2014-09-22 04:41:31.000 265 33491.90 538.32 2283.92 31.42 2014-09-22 04:41:32.000 265 33491.92 538.30 2283.94 31.42 2014-09-22 04:41:33.000 265 33491.88 538.33 2283.93 31.42 2014-09-22 04:41:34.000 265 33491.89 538.30 2283.92 31.42 2014-09-22 04:41:35.000 265 33491.96 538.29 2283.87 31.42 2014-09-22 04:41:36.000 265 33492.04 538.22 2283.94 31.42 2014-09-22 04:41:37.000 265 33491.96 538.27 2283.94 31.42 2014-09-22 04:41:38.000 265 33491.95 538.33 2284.01 31.42 2014-09-22 04:41:39.000 265 33491.98 538.27 2284.02 31.42 2014-09-22 04:41:40.000 265 33491.96 538.26 2284.03 31.42 2014-09-22 04:41:41.000 265 33491.99 538.27 2283.96 31.42 2014-09-22 04:41:42.000 265 33492.07 538.28 2283.92 31.42 2014-09-22 04:41:43.000 265 33491.95 538.29 2283.96 31.42 2014-09-22 04:41:44.000 265 33492.14 538.30 2283.80 31.42 2014-09-22 04:41:45.000 265 33492.05 538.33 2283.93 31.42 2014-09-22 04:41:46.000 265 33492.11 538.27 2283.94 31.42 2014-09-22 04:41:47.000 265 33492.18 538.27 2283.93 31.42 2014-09-22 04:41:48.000 265 33492.10 538.23 2283.97 31.42 2014-09-22 04:41:49.000 265 33492.03 538.29 2283.94 31.42 2014-09-22 04:41:50.000 265 33492.11 538.21 2283.97 31.42 2014-09-22 04:41:51.000 265 33492.09 538.19 2283.95 31.42 2014-09-22 04:41:52.000 265 33492.08 538.26 2283.94 31.42 2014-09-22 04:41:53.000 265 33492.11 538.24 2283.94 31.42 2014-09-22 04:41:54.000 265 33492.12 538.26 2283.97 31.42 2014-09-22 04:41:54.000 265 33492.14 538.17 2283.92 31.42 2014-09-22 04:41:56.000 265 33492.14 538.20 2284.00 31.42 2014-09-22 04:41:57.000 265 33492.20 538.22 2283.92 31.42 2014-09-22 04:41:58.000 265 33492.17 538.24 2283.97 31.42 2014-09-22 04:41:59.000 265 33492.14 538.24 2283.94 31.42 2014-09-22 04:42:00.000 265 33492.09 538.22 2284.00 31.42 2014-09-22 04:42:01.000 265 33492.30 538.21 2284.03 31.42 2014-09-22 04:42:02.000 265 33492.12 538.23 2283.94 31.42 2014-09-22 04:42:03.000 265 33492.15 538.26 2283.93 31.42 2014-09-22 04:42:04.000 265 33492.24 538.18 2283.89 31.42 2014-09-22 04:42:05.000 265 33492.22 538.22 2283.95 31.42 2014-09-22 04:42:06.000 265 33492.24 538.22 2283.86 31.42 2014-09-22 04:42:07.000 265 33492.15 538.23 2283.97 31.42 2014-09-22 04:42:07.000 265 33492.21 538.19 2283.87 31.42 2014-09-22 04:42:09.000 265 33492.20 538.24 2283.85 31.42 2014-09-22 04:42:10.000 265 33492.23 538.24 2283.87 31.42 2014-09-22 04:42:11.000 265 33492.20 538.26 2283.88 31.42 2014-09-22 04:42:12.000 265 33492.25 538.21 2283.91 31.42 2014-09-22 04:42:13.000 265 33492.12 538.25 2283.92 31.42 2014-09-22 04:42:14.000 265 33492.23 538.25 2283.96 31.42 2014-09-22 04:42:15.000 265 33492.22 538.23 2283.87 31.42 2014-09-22 04:42:16.000 265 33492.18 538.26 2283.90 31.42 2014-09-22 04:42:17.000 265 33492.22 538.19 2283.96 31.42 2014-09-22 04:42:18.000 265 33492.12 538.23 2283.87 31.42 2014-09-22 04:42:19.000 265 33492.26 538.21 2283.85 31.42 2014-09-22 04:42:20.000 265 33492.21 538.25 2283.81 31.42 2014-09-22 04:42:21.000 265 33492.23 538.23 2283.76 31.42 2014-09-22 04:42:22.000 265 33492.23 538.18 2283.78 31.42 2014-09-22 04:42:23.000 265 33492.25 538.23 2283.88 31.42 2014-09-22 04:42:24.000 265 33492.30 538.21 2283.89 31.42 2014-09-22 04:42:25.000 265 33492.16 538.24 2283.84 31.42 2014-09-22 04:42:26.000 265 33492.22 538.25 2283.82 31.42 2014-09-22 04:42:27.000 265 33492.26 538.24 2283.79 31.42 2014-09-22 04:42:28.000 265 33492.26 538.26 2283.80 31.42 2014-09-22 04:42:29.000 265 33492.36 538.25 2283.83 31.42 2014-09-22 04:42:30.000 265 33492.24 538.23 2283.84 31.42 2014-09-22 04:42:31.000 265 33492.26 538.27 2283.88 31.42 2014-09-22 04:42:32.000 265 33492.19 538.29 2283.81 31.42 2014-09-22 04:42:33.000 265 33492.30 538.31 2283.87 31.42 2014-09-22 04:42:34.000 265 33492.27 538.29 2283.85 31.42 2014-09-22 04:42:35.000 265 33492.27 538.23 2283.85 31.42 2014-09-22 04:42:36.000 265 33492.30 538.26 2283.75 31.42 2014-09-22 04:42:37.000 265 33492.17 538.31 2283.73 31.42 2014-09-22 04:42:38.000 265 33492.30 538.28 2283.79 31.42 2014-09-22 04:42:39.000 265 33492.36 538.26 2283.76 31.42 2014-09-22 04:42:40.000 265 33492.28 538.29 2283.81 31.42 2014-09-22 04:42:41.000 265 33492.24 538.29 2283.84 31.42 2014-09-22 04:42:42.000 265 33492.21 538.25 2283.83 31.42 2014-09-22 04:42:43.000 265 33492.18 538.31 2283.84 31.42 2014-09-22 04:42:44.000 265 33492.23 538.27 2283.81 31.42 2014-09-22 04:42:45.000 265 33492.28 538.26 2283.84 31.42 2014-09-22 04:42:46.000 265 33492.29 538.27 2283.81 31.42 2014-09-22 04:42:47.000 265 33492.15 538.30 2283.85 31.42 2014-09-22 04:42:48.000 265 33492.27 538.29 2283.86 31.42 2014-09-22 04:42:48.000 265 33492.20 538.29 2283.80 31.42 2014-09-22 04:42:50.000 265 33492.29 538.29 2283.82 31.42 2014-09-22 04:42:51.000 265 33492.24 538.30 2283.83 31.42 2014-09-22 04:42:52.000 265 33492.35 538.30 2283.88 31.42 2014-09-22 04:42:53.000 265 33492.38 538.29 2283.75 31.42 2014-09-22 04:42:54.000 265 33492.20 538.32 2283.82 31.42 2014-09-22 04:42:55.000 265 33492.30 538.29 2283.87 31.42 2014-09-22 04:42:56.000 265 33492.38 538.32 2283.89 31.42 2014-09-22 04:42:57.000 265 33492.29 538.32 2283.87 31.42 2014-09-22 04:42:58.000 265 33492.33 538.29 2283.85 31.42 2014-09-22 04:42:59.000 265 33492.40 538.32 2283.80 31.42 2014-09-22 04:43:00.000 265 33492.39 538.30 2283.87 31.42 2014-09-22 04:43:01.000 265 33492.30 538.32 2283.85 31.42 2014-09-22 04:43:01.000 265 33492.35 538.34 2283.84 31.42 2014-09-22 04:43:03.000 265 33492.33 538.33 2283.83 31.42 2014-09-22 04:43:04.000 265 33492.39 538.33 2283.79 31.42 2014-09-22 04:43:05.000 265 33492.36 538.33 2283.84 31.42 2014-09-22 04:43:06.000 265 33492.42 538.37 2283.81 31.42 2014-09-22 04:43:07.000 265 33492.38 538.35 2283.84 31.42 2014-09-22 04:43:08.000 265 33492.46 538.32 2283.89 31.42 2014-09-22 04:43:09.000 265 33492.40 538.34 2283.79 31.42 2014-09-22 04:43:10.000 265 33492.44 538.36 2283.83 31.42 2014-09-22 04:43:11.000 265 33492.49 538.35 2283.82 31.42 2014-09-22 04:43:12.000 265 33492.45 538.35 2283.81 31.42 2014-09-22 04:43:13.000 265 33492.55 538.38 2283.82 31.42 2014-09-22 04:43:14.000 265 33492.43 538.31 2283.78 31.42 2014-09-22 04:43:15.000 265 33492.43 538.33 2283.84 31.42 2014-09-22 04:43:16.000 265 33492.49 538.34 2283.81 31.42 2014-09-22 04:43:17.000 265 33492.52 538.43 2283.84 31.42 2014-09-22 04:43:18.000 265 33492.50 538.38 2283.81 31.42 2014-09-22 04:43:19.000 265 33492.45 538.34 2283.78 31.42 2014-09-22 04:43:20.000 265 33492.49 538.40 2283.84 31.42 2014-09-22 04:43:21.000 265 33492.50 538.38 2283.84 31.42 2014-09-22 04:43:22.000 265 33492.57 538.39 2283.76 31.42 2014-09-22 04:43:23.000 265 33492.62 538.37 2283.69 31.42 2014-09-22 04:43:24.000 265 33492.45 538.40 2283.80 31.42 2014-09-22 04:43:25.000 265 33492.58 538.36 2283.75 31.42 2014-09-22 04:43:26.000 265 33492.61 538.40 2283.83 31.42 2014-09-22 04:43:27.000 265 33492.57 538.40 2283.72 31.42 2014-09-22 04:43:28.000 265 33492.51 538.38 2283.81 31.42 2014-09-22 04:43:29.000 265 33492.52 538.39 2283.76 31.42 2014-09-22 04:43:30.000 265 33492.56 538.38 2283.75 31.42 2014-09-22 04:43:31.000 265 33492.49 538.38 2283.74 31.42 2014-09-22 04:43:32.000 265 33492.55 538.38 2283.77 31.42 2014-09-22 04:43:33.000 265 33492.60 538.38 2283.68 31.42 2014-09-22 04:43:34.000 265 33492.58 538.38 2283.74 31.42 2014-09-22 04:43:35.000 265 33492.63 538.36 2283.82 31.42 2014-09-22 04:43:36.000 265 33492.63 538.43 2283.76 31.42 2014-09-22 04:43:37.000 265 33492.61 538.43 2283.79 31.42 2014-09-22 04:43:38.000 265 33492.58 538.41 2283.85 31.42 2014-09-22 04:43:39.000 265 33492.61 538.40 2283.79 31.42 2014-09-22 04:43:40.000 265 33492.70 538.37 2283.80 31.42 2014-09-22 04:43:41.000 265 33492.73 538.46 2283.83 31.42 2014-09-22 04:43:42.000 265 33492.55 538.43 2283.70 31.42 2014-09-22 04:43:42.000 265 33492.58 538.41 2283.78 31.42 2014-09-22 04:43:44.000 265 33492.71 538.42 2283.83 31.42 2014-09-22 04:43:45.000 265 33492.60 538.43 2283.80 31.42 2014-09-22 04:43:46.000 265 33492.57 538.44 2283.74 31.42 2014-09-22 04:43:47.000 265 33492.60 538.39 2283.68 31.42 2014-09-22 04:43:48.000 265 33492.64 538.41 2283.80 31.42 2014-09-22 04:43:49.000 265 33492.53 538.41 2283.84 31.42 2014-09-22 04:43:50.000 265 33492.56 538.40 2283.66 31.42 2014-09-22 04:43:51.000 265 33492.52 538.40 2283.70 31.42 2014-09-22 04:43:52.000 265 33492.54 538.41 2283.75 31.42 2014-09-22 04:43:53.000 265 33492.65 538.40 2283.80 31.42 2014-09-22 04:43:54.000 265 33492.52 538.39 2283.77 31.42 2014-09-22 04:43:55.000 265 33492.36 538.46 2283.76 31.42 2014-09-22 04:43:55.000 265 33492.44 538.45 2283.80 31.42 2014-09-22 04:43:57.000 265 33492.51 538.42 2283.80 31.42 2014-09-22 04:43:58.000 265 33492.48 538.46 2283.66 31.42 2014-09-22 04:43:59.000 265 33492.42 538.44 2283.83 31.42 2014-09-22 04:44:00.000 265 33492.44 538.47 2283.80 31.42 2014-09-22 04:44:01.000 265 33492.51 538.43 2283.86 31.42 2014-09-22 04:44:02.000 265 33492.53 538.44 2283.79 31.42 2014-09-22 04:44:03.000 265 33492.53 538.42 2283.77 31.42 2014-09-22 04:44:04.000 265 33492.51 538.46 2283.78 31.42 2014-09-22 04:44:05.000 265 33492.59 538.43 2283.77 31.42 2014-09-22 04:44:06.000 265 33492.62 538.47 2283.73 31.42 2014-09-22 04:44:07.000 265 33492.62 538.47 2283.74 31.42 2014-09-22 04:44:08.000 265 33492.71 538.43 2283.74 31.42 2014-09-22 04:44:09.000 265 33492.58 538.40 2283.70 31.42 2014-09-22 04:44:10.000 265 33492.63 538.45 2283.77 31.42 2014-09-22 04:44:11.000 265 33492.62 538.44 2283.77 31.42 2014-09-22 04:44:12.000 265 33492.56 538.51 2283.76 31.42 2014-09-22 04:44:13.000 265 33492.71 538.43 2283.82 31.42 2014-09-22 04:44:14.000 265 33492.64 538.44 2283.80 31.42 2014-09-22 04:44:15.000 265 33492.59 538.44 2283.76 31.42 2014-09-22 04:44:16.000 265 33492.74 538.47 2283.83 31.42 2014-09-22 04:44:17.000 265 33492.64 538.48 2283.78 31.42 2014-09-22 04:44:18.000 265 33492.69 538.50 2283.74 31.42 2014-09-22 04:44:19.000 265 33492.61 538.47 2283.82 31.42 2014-09-22 04:44:20.000 265 33492.68 538.51 2283.70 31.42 2014-09-22 04:44:21.000 265 33492.63 538.47 2283.75 31.42 2014-09-22 04:44:22.000 265 33492.65 538.49 2283.81 31.42 2014-09-22 04:44:23.000 265 33492.62 538.50 2283.78 31.42 2014-09-22 04:44:24.000 265 33492.61 538.47 2283.75 31.42 2014-09-22 04:44:25.000 265 33492.57 538.53 2283.84 31.42 2014-09-22 04:44:26.000 265 33492.57 538.51 2283.78 31.42 2014-09-22 04:44:27.000 265 33492.52 538.50 2283.81 31.42 2014-09-22 04:44:28.000 265 33492.57 538.50 2283.85 31.42 2014-09-22 04:44:29.000 265 33492.53 538.52 2283.74 31.42 2014-09-22 04:44:30.000 265 33492.61 538.53 2283.78 31.42 2014-09-22 04:44:31.000 265 33492.52 538.49 2283.85 31.42 2014-09-22 04:44:32.000 265 33492.63 538.51 2283.76 31.42 2014-09-22 04:44:33.000 265 33492.62 538.50 2283.76 31.42 2014-09-22 04:44:34.000 265 33492.58 538.53 2283.77 31.42 2014-09-22 04:44:35.000 265 33492.57 538.46 2283.78 31.42 2014-09-22 04:44:36.000 265 33492.61 538.54 2283.74 31.42 2014-09-22 04:44:36.000 265 33492.57 538.50 2283.81 31.42 2014-09-22 04:44:38.000 265 33492.52 538.50 2283.88 31.42 2014-09-22 04:44:39.000 265 33492.61 538.50 2283.87 31.42 2014-09-22 04:44:40.000 265 33492.66 538.45 2283.81 31.42 2014-09-22 04:44:41.000 265 33492.62 538.49 2283.81 31.42 2014-09-22 04:44:42.000 265 33492.71 538.46 2283.92 31.42 2014-09-22 04:44:43.000 265 33492.62 538.50 2283.77 31.42 2014-09-22 04:44:44.000 265 33492.64 538.50 2283.84 31.42 2014-09-22 04:44:45.000 265 33492.65 538.49 2283.82 31.42 2014-09-22 04:44:46.000 265 33492.67 538.48 2283.83 31.42 2014-09-22 04:44:47.000 265 33492.68 538.52 2283.80 31.42 2014-09-22 04:44:48.000 265 33492.66 538.50 2283.82 31.42 2014-09-22 04:44:49.000 265 33492.70 538.51 2283.89 31.42 2014-09-22 04:44:49.000 265 33492.52 538.51 2283.82 31.42 2014-09-22 04:44:51.000 265 33492.55 538.48 2283.78 31.42 2014-09-22 04:44:52.000 265 33492.62 538.55 2283.80 31.42 2014-09-22 04:44:53.000 265 33492.61 538.49 2283.81 31.42 2014-09-22 04:44:54.000 265 33492.52 538.52 2283.82 31.42 2014-09-22 04:44:55.000 265 33492.60 538.52 2283.77 31.42 2014-09-22 04:44:56.000 265 33492.55 538.52 2283.87 31.42 2014-09-22 04:44:57.000 265 33492.51 538.53 2283.84 31.42 2014-09-22 04:44:58.000 265 33492.57 538.52 2283.83 31.42 2014-09-22 04:44:59.000 265 33492.51 538.55 2283.80 31.42 2014-09-22 04:45:00.000 265 33492.48 538.55 2283.73 31.42 2014-09-22 04:45:01.000 265 33492.56 538.50 2283.92 31.42 2014-09-22 04:45:02.000 265 33492.51 538.53 2283.77 31.42 2014-09-22 04:45:03.000 265 33492.55 538.50 2283.80 31.42 2014-09-22 04:45:04.000 265 33492.51 538.56 2283.84 31.42 2014-09-22 04:45:05.000 265 33492.56 538.52 2283.81 31.42 2014-09-22 04:45:06.000 265 33492.51 538.52 2283.84 31.42 2014-09-22 04:45:07.000 265 33492.57 538.54 2283.87 31.42 2014-09-22 04:45:08.000 265 33492.46 538.55 2283.80 31.42 2014-09-22 04:45:09.000 265 33492.49 538.54 2283.84 31.42 2014-09-22 04:45:10.000 265 33492.52 538.52 2283.73 31.42 2014-09-22 04:45:11.000 265 33492.54 538.57 2283.75 31.42 2014-09-22 04:45:12.000 265 33492.58 538.49 2283.80 31.42 2014-09-22 04:45:13.000 265 33492.56 538.51 2283.87 31.42 2014-09-22 04:45:14.000 265 33492.69 538.56 2283.74 31.42 2014-09-22 04:45:15.000 265 33492.58 538.53 2283.76 31.42 2014-09-22 04:45:16.000 265 33492.64 538.51 2283.76 31.42 2014-09-22 04:45:17.000 265 33492.70 538.52 2283.75 31.42 2014-09-22 04:45:18.000 265 33492.55 538.52 2283.85 31.42 2014-09-22 04:45:19.000 265 33492.64 538.52 2283.84 31.42 2014-09-22 04:45:20.000 265 33492.57 538.55 2283.76 31.42 2014-09-22 04:45:21.000 265 33492.60 538.51 2283.72 31.42 2014-09-22 04:45:22.000 265 33492.68 538.52 2283.82 31.42 2014-09-22 04:45:23.000 265 33492.65 538.53 2283.77 31.42 2014-09-22 04:45:24.000 265 33492.58 538.52 2283.76 31.42 2014-09-22 04:45:25.000 265 33492.61 538.53 2283.82 31.42 2014-09-22 04:45:26.000 265 33492.70 538.53 2283.78 31.42 2014-09-22 04:45:27.000 265 33492.67 538.55 2283.78 31.42 2014-09-22 04:45:28.000 265 33492.66 538.51 2283.80 31.42 2014-09-22 04:45:29.000 265 33492.64 538.53 2283.75 31.42 2014-09-22 04:45:30.000 265 33492.60 538.51 2283.77 31.42 2014-09-22 04:45:30.000 265 33492.64 538.56 2283.80 31.42 2014-09-22 04:45:32.000 265 33492.67 538.53 2283.74 31.42 2014-09-22 04:45:33.000 265 33492.65 538.51 2283.73 31.42 2014-09-22 04:45:34.000 265 33492.60 538.55 2283.76 31.42 2014-09-22 04:45:35.000 265 33492.63 538.54 2283.74 31.42 2014-09-22 04:45:36.000 265 33492.66 538.56 2283.87 31.42 2014-09-22 04:45:37.000 265 33492.56 538.49 2283.74 31.42 2014-09-22 04:45:38.000 265 33492.62 538.52 2283.75 31.42 2014-09-22 04:45:39.000 265 33492.65 538.52 2283.74 31.42 2014-09-22 04:45:40.000 265 33492.66 538.50 2283.78 31.42 2014-09-22 04:45:41.000 265 33492.60 538.49 2283.80 31.42 2014-09-22 04:45:42.000 265 33492.67 538.51 2283.79 31.42 2014-09-22 04:45:43.000 265 33492.60 538.51 2283.75 31.42 2014-09-22 04:45:43.000 265 33492.67 538.51 2283.76 31.42 2014-09-22 04:45:45.000 265 33492.67 538.51 2283.76 31.42 2014-09-22 04:45:46.000 265 33492.64 538.55 2283.66 31.42 2014-09-22 04:45:47.000 265 33492.64 538.51 2283.84 31.42 2014-09-22 04:45:48.000 265 33492.57 538.53 2283.80 31.42 2014-09-22 04:45:49.000 265 33492.57 538.50 2283.76 31.42 2014-09-22 04:45:50.000 265 33492.60 538.52 2283.75 31.42 2014-09-22 04:45:51.000 265 33492.58 538.51 2283.74 31.42 2014-09-22 04:45:52.000 265 33492.61 538.52 2283.78 31.42 2014-09-22 04:45:53.000 265 33492.58 538.54 2283.81 31.42 2014-09-22 04:45:54.000 265 33492.70 538.48 2283.78 31.42 2014-09-22 04:45:55.000 265 33492.61 538.54 2283.74 31.42 2014-09-22 04:45:56.000 265 33492.62 538.52 2283.78 31.42 2014-09-22 04:45:57.000 265 33492.56 538.52 2283.73 31.42 2014-09-22 04:45:58.000 265 33492.66 538.52 2283.74 31.42 2014-09-22 04:45:59.000 265 33492.55 538.52 2283.72 31.42 2014-09-22 04:46:00.000 265 33492.64 538.50 2283.76 31.42 2014-09-22 04:46:01.000 265 33492.62 538.47 2283.72 31.42 2014-09-22 04:46:02.000 265 33492.65 538.48 2283.72 31.42 2014-09-22 04:46:03.000 265 33492.60 538.49 2283.70 31.42 2014-09-22 04:46:04.000 265 33492.62 538.55 2283.71 31.42 2014-09-22 04:46:05.000 265 33492.68 538.54 2283.76 31.42 2014-09-22 04:46:06.000 265 33492.79 538.51 2283.81 31.42 2014-09-22 04:46:07.000 265 33492.68 538.52 2283.75 31.42 2014-09-22 04:46:08.000 265 33492.65 538.55 2283.81 31.42 2014-09-22 04:46:09.000 265 33492.70 538.52 2283.82 31.42 2014-09-22 04:46:10.000 265 33492.69 538.49 2283.81 31.42 2014-09-22 04:46:11.000 265 33492.70 538.55 2283.73 31.42 2014-09-22 04:46:12.000 265 33492.70 538.53 2283.65 31.42 2014-09-22 04:46:13.000 265 33492.71 538.51 2283.76 31.42 2014-09-22 04:46:14.000 265 33492.68 538.53 2283.81 31.42 2014-09-22 04:46:15.000 265 33492.66 538.51 2283.72 31.42 2014-09-22 04:46:16.000 265 33492.66 538.55 2283.70 31.42 2014-09-22 04:46:17.000 265 33492.69 538.58 2283.80 31.42 2014-09-22 04:46:18.000 265 33492.63 538.56 2283.80 31.42 2014-09-22 04:46:19.000 265 33492.66 538.56 2283.70 31.42 2014-09-22 04:46:20.000 265 33492.62 538.57 2283.84 31.42 2014-09-22 04:46:21.000 265 33492.60 538.60 2283.82 31.42 2014-09-22 04:46:22.000 265 33492.57 538.58 2283.70 31.42 2014-09-22 04:46:23.000 265 33492.59 538.56 2283.76 31.42 2014-09-22 04:46:24.000 265 33492.67 538.62 2283.67 31.42 2014-09-22 04:46:24.000 265 33492.57 538.59 2283.79 31.42 2014-09-22 04:46:26.000 265 33492.61 538.57 2283.81 31.42 2014-09-22 04:46:27.000 265 33492.60 538.58 2283.77 31.42 2014-09-22 04:46:28.000 265 33492.56 538.56 2283.78 31.42 2014-09-22 04:46:29.000 265 33492.65 538.58 2283.71 31.42 2014-09-22 04:46:30.000 265 33492.49 538.58 2283.85 31.42 2014-09-22 04:46:31.000 265 33492.61 538.63 2283.72 31.42 2014-09-22 04:46:32.000 265 33492.65 538.61 2283.65 31.42 2014-09-22 04:46:33.000 265 33492.63 538.60 2283.71 31.42 2014-09-22 04:46:34.000 265 33492.65 538.57 2283.70 31.42 2014-09-22 04:46:35.000 265 33492.67 538.58 2283.75 31.42 2014-09-22 04:46:36.000 265 33492.54 538.58 2283.75 31.42 2014-09-22 04:46:37.000 265 33492.86 538.55 2283.78 31.42 2014-09-22 04:46:37.000 265 33492.62 538.58 2283.71 31.42 2014-09-22 04:46:39.000 265 33492.68 538.55 2283.72 31.42 2014-09-22 04:46:40.000 265 33492.64 538.54 2283.73 31.42 2014-09-22 04:46:41.000 265 33492.74 538.58 2283.87 31.42 2014-09-22 04:46:42.000 265 33492.63 538.54 2283.81 31.42 2014-09-22 04:46:43.000 265 33492.76 538.57 2283.69 31.42 2014-09-22 04:46:44.000 265 33492.80 538.54 2283.69 31.42 2014-09-22 04:46:45.000 265 33492.77 538.53 2283.67 31.42 2014-09-22 04:46:46.000 265 33492.71 538.58 2283.81 31.42 2014-09-22 04:46:47.000 265 33492.84 538.54 2283.72 31.42 2014-09-22 04:46:48.000 265 33492.78 538.58 2283.86 31.42 2014-09-22 04:46:49.000 265 33492.79 538.58 2283.80 31.42 2014-09-22 04:46:50.000 265 33492.88 538.56 2283.74 31.42 2014-09-22 04:46:51.000 265 33492.83 538.59 2283.75 31.42 2014-09-22 04:46:52.000 265 33492.83 538.60 2283.84 31.42 2014-09-22 04:46:53.000 265 33492.83 538.58 2283.71 31.42 2014-09-22 04:46:54.000 265 33492.88 538.61 2283.80 31.42 2014-09-22 04:46:55.000 265 33492.80 538.63 2283.72 31.42 2014-09-22 04:46:56.000 265 33492.87 538.65 2283.78 31.42 2014-09-22 04:46:57.000 265 33492.81 538.62 2283.71 31.42 2014-09-22 04:46:58.000 265 33492.84 538.64 2283.82 31.42 2014-09-22 04:46:59.000 265 33492.92 538.61 2283.79 31.42 2014-09-22 04:47:00.000 265 33492.96 538.65 2283.79 31.42 2014-09-22 04:47:01.000 265 33492.75 538.58 2283.76 31.42 2014-09-22 04:47:02.000 265 33492.80 538.62 2283.69 31.42 2014-09-22 04:47:03.000 265 33492.88 538.63 2283.70 31.42 2014-09-22 04:47:04.000 265 33492.95 538.67 2283.78 31.42 2014-09-22 04:47:05.000 265 33492.90 538.67 2283.75 31.42 2014-09-22 04:47:06.000 265 33492.85 538.69 2283.66 31.42 2014-09-22 04:47:07.000 265 33492.82 538.63 2283.74 31.42 2014-09-22 04:47:08.000 265 33492.85 538.63 2283.69 31.42 2014-09-22 04:47:09.000 265 33492.78 538.63 2283.72 31.42 2014-09-22 04:47:10.000 265 33492.82 538.65 2283.77 31.42 2014-09-22 04:47:11.000 265 33492.67 538.66 2283.68 31.42 2014-09-22 04:47:12.000 265 33492.76 538.65 2283.70 31.42 2014-09-22 04:47:13.000 265 33492.78 538.66 2283.80 31.42 2014-09-22 04:47:14.000 265 33492.77 538.65 2283.70 31.42 2014-09-22 04:47:15.000 265 33492.71 538.66 2283.74 31.42 2014-09-22 04:47:16.000 265 33492.70 538.71 2283.70 31.42 2014-09-22 04:47:17.000 265 33492.64 538.68 2283.74 31.42 2014-09-22 04:47:18.000 265 33492.62 538.69 2283.80 31.42 2014-09-22 04:47:18.000 265 33492.56 538.67 2283.75 31.42 2014-09-22 04:47:20.000 265 33492.67 538.72 2283.75 31.42 2014-09-22 04:47:21.000 265 33492.61 538.71 2283.76 31.42 2014-09-22 04:47:22.000 265 33492.61 538.70 2283.82 31.42 2014-09-22 04:47:23.000 265 33492.60 538.73 2283.73 31.42 2014-09-22 04:47:24.000 265 33492.62 538.68 2283.69 31.42 2014-09-22 04:47:25.000 265 33492.57 538.66 2283.81 31.42 2014-09-22 04:47:26.000 265 33492.68 538.70 2283.78 31.42 2014-09-22 04:47:27.000 265 33492.60 538.69 2283.74 31.42 2014-09-22 04:47:28.000 265 33492.53 538.69 2283.79 31.42 2014-09-22 04:47:29.000 265 33492.67 538.71 2283.84 31.42 2014-09-22 04:47:30.000 265 33492.66 538.65 2283.75 31.42 2014-09-22 04:47:31.000 265 33492.70 538.67 2283.80 31.42 2014-09-22 04:47:31.000 265 33492.62 538.66 2283.75 31.42 2014-09-22 04:47:33.000 265 33492.65 538.66 2283.78 31.42 2014-09-22 04:47:34.000 265 33492.80 538.67 2283.87 31.42 2014-09-22 04:47:35.000 265 33492.73 538.64 2283.77 31.42 2014-09-22 04:47:36.000 265 33492.67 538.64 2283.83 31.42 2014-09-22 04:47:37.000 265 33492.76 538.67 2283.79 31.42 2014-09-22 04:47:38.000 265 33492.79 538.71 2283.82 31.42 2014-09-22 04:47:39.000 265 33492.79 538.67 2283.81 31.42 2014-09-22 04:47:40.000 265 33492.76 538.69 2283.81 31.42 2014-09-22 04:47:41.000 265 33492.75 538.72 2283.88 31.42 2014-09-22 04:47:42.000 265 33492.78 538.75 2283.85 31.42 2014-09-22 04:47:43.000 265 33492.77 538.74 2283.81 31.42 2014-09-22 04:47:44.000 265 33492.64 538.76 2283.82 31.42 2014-09-22 04:47:45.000 265 33492.68 538.72 2283.87 31.42 2014-09-22 04:47:46.000 265 33492.72 538.72 2283.79 31.42 2014-09-22 04:47:47.000 265 33492.74 538.78 2283.88 31.42 2014-09-22 04:47:48.000 265 33492.79 538.75 2283.84 31.42 2014-09-22 04:47:49.000 265 33492.68 538.76 2283.81 31.42 2014-09-22 04:47:50.000 265 33492.74 538.77 2283.76 31.42 2014-09-22 04:47:51.000 265 33492.75 538.76 2283.78 31.42 2014-09-22 04:47:52.000 265 33492.73 538.77 2283.81 31.42 2014-09-22 04:47:53.000 265 33492.68 538.76 2283.80 31.42 2014-09-22 04:47:54.000 265 33492.76 538.76 2283.87 31.42 2014-09-22 04:47:55.000 265 33492.74 538.77 2283.79 31.42 2014-09-22 04:47:56.000 265 33492.87 538.74 2283.85 31.42 2014-09-22 04:47:57.000 265 33492.80 538.76 2283.87 31.42 2014-09-22 04:47:58.000 265 33492.82 538.65 2283.90 31.42 2014-09-22 04:47:59.000 265 33492.73 538.72 2283.88 31.42 2014-09-22 04:48:00.000 265 33492.82 538.71 2283.81 31.42 2014-09-22 04:48:01.000 265 33492.82 538.68 2283.87 31.42 2014-09-22 04:48:02.000 265 33492.92 538.70 2283.85 31.42 2014-09-22 04:48:03.000 265 33492.78 538.73 2283.82 31.42 2014-09-22 04:48:04.000 265 33492.88 538.74 2283.90 31.42 2014-09-22 04:48:05.000 265 33492.84 538.74 2283.84 31.42 2014-09-22 04:48:06.000 265 33492.89 538.77 2283.78 31.42 2014-09-22 04:48:07.000 265 33492.82 538.76 2283.84 31.42 2014-09-22 04:48:08.000 265 33492.84 538.77 2283.78 31.42 2014-09-22 04:48:09.000 265 33492.78 538.76 2283.78 31.42 2014-09-22 04:48:10.000 265 33492.82 538.77 2283.81 31.42 2014-09-22 04:48:11.000 265 33492.80 538.79 2283.86 31.42 2014-09-22 04:48:12.000 265 33492.80 538.78 2283.81 31.42 2014-09-22 04:48:12.000 265 33492.90 538.77 2283.75 31.42 2014-09-22 04:48:14.000 265 33492.82 538.77 2283.90 31.42 2014-09-22 04:48:15.000 265 33492.76 538.78 2283.87 31.42 2014-09-22 04:48:16.000 265 33492.76 538.82 2283.78 31.42 2014-09-22 04:48:17.000 265 33492.79 538.84 2283.74 31.42 2014-09-22 04:48:18.000 265 33492.73 538.79 2283.80 31.42 2014-09-22 04:48:19.000 265 33492.75 538.82 2283.90 31.42 2014-09-22 04:48:20.000 265 33492.86 538.81 2283.76 31.42 2014-09-22 04:48:21.000 265 33492.78 538.84 2283.83 31.42 2014-09-22 04:48:22.000 265 33492.80 538.80 2283.85 31.42 2014-09-22 04:48:23.000 265 33492.73 538.80 2283.84 31.42 2014-09-22 04:48:24.000 265 33492.87 538.76 2283.84 31.42 2014-09-22 04:48:25.000 265 33492.69 538.76 2283.84 31.42 2014-09-22 04:48:25.000 265 33492.82 538.80 2283.83 31.42 2014-09-22 04:48:27.000 265 33492.77 538.80 2283.83 31.42 2014-09-22 04:48:28.000 265 33492.73 538.78 2283.81 31.42 2014-09-22 04:48:29.000 265 33492.77 538.81 2283.89 31.42 2014-09-22 04:48:30.000 265 33492.77 538.83 2283.84 31.42 2014-09-22 04:48:31.000 265 33492.89 538.81 2283.83 31.42 2014-09-22 04:48:32.000 265 33492.82 538.79 2283.88 31.42 2014-09-22 04:48:33.000 265 33492.85 538.80 2283.88 31.42 2014-09-22 04:48:34.000 265 33492.86 538.82 2283.82 31.42 2014-09-22 04:48:35.000 265 33492.95 538.81 2283.79 31.42 2014-09-22 04:48:36.000 265 33492.90 538.84 2283.82 31.42 2014-09-22 04:48:37.000 265 33492.90 538.85 2283.76 31.42 2014-09-22 04:48:38.000 265 33492.82 538.89 2283.80 31.42 2014-09-22 04:48:39.000 265 33492.92 538.87 2283.82 31.42 2014-09-22 04:48:40.000 265 33492.89 538.84 2283.85 31.42 2014-09-22 04:48:41.000 265 33492.85 538.83 2283.76 31.42 2014-09-22 04:48:42.000 265 33492.89 538.84 2283.80 31.42 2014-09-22 04:48:43.000 265 33492.90 538.85 2283.78 31.42 2014-09-22 04:48:44.000 265 33492.85 538.89 2283.82 31.42 2014-09-22 04:48:45.000 265 33492.87 538.91 2283.79 31.42 2014-09-22 04:48:46.000 265 33492.83 538.89 2283.78 31.42 2014-09-22 04:48:47.000 265 33492.83 538.91 2283.78 31.42 2014-09-22 04:48:48.000 265 33492.80 538.89 2283.80 31.42 2014-09-22 04:48:49.000 265 33492.90 538.86 2283.80 31.42 2014-09-22 04:48:50.000 265 33492.85 538.86 2283.76 31.42 2014-09-22 04:48:51.000 265 33492.85 538.88 2283.80 31.42 2014-09-22 04:48:52.000 265 33492.86 538.92 2283.88 31.42 2014-09-22 04:48:53.000 265 33492.89 538.88 2283.76 31.42 2014-09-22 04:48:54.000 265 33492.81 538.85 2283.75 31.42 2014-09-22 04:48:55.000 265 33492.79 538.88 2283.98 31.42 2014-09-22 04:48:56.000 265 33492.88 538.90 2283.81 31.42 2014-09-22 04:48:57.000 265 33492.89 538.86 2283.84 31.42 2014-09-22 04:48:58.000 265 33492.90 538.89 2283.88 31.42 2014-09-22 04:48:59.000 265 33492.91 538.85 2283.86 31.42 2014-09-22 04:49:00.000 265 33492.81 538.92 2283.81 31.42 2014-09-22 04:49:01.000 265 33492.93 538.89 2283.81 31.42 2014-09-22 04:49:02.000 265 33492.88 538.86 2283.80 31.42 2014-09-22 04:49:03.000 265 33492.85 538.89 2283.85 31.42 2014-09-22 04:49:04.000 265 33492.83 538.88 2283.89 31.42 2014-09-22 04:49:05.000 265 33492.87 538.85 2283.78 31.42 2014-09-22 04:49:06.000 265 33492.88 538.89 2283.78 31.42 2014-09-22 04:49:06.000 265 33492.89 538.89 2283.87 31.42 2014-09-22 04:49:08.000 265 33492.91 538.89 2283.82 31.42 2014-09-22 04:49:09.000 265 33492.84 538.88 2283.86 31.42 2014-09-22 04:49:10.000 265 33492.83 538.91 2283.82 31.42 2014-09-22 04:49:11.000 265 33492.78 538.89 2283.79 31.42 2014-09-22 04:49:12.000 265 33492.81 538.92 2283.79 31.42 2014-09-22 04:49:13.000 265 33492.80 538.89 2283.88 31.42 2014-09-22 04:49:14.000 265 33492.95 538.87 2283.86 31.42 2014-09-22 04:49:15.000 265 33492.88 538.89 2283.84 31.42 2014-09-22 04:49:16.000 265 33492.85 538.93 2283.83 31.42 2014-09-22 04:49:17.000 265 33492.89 538.88 2283.80 31.42 2014-09-22 04:49:18.000 265 33492.88 538.91 2283.88 31.42 2014-09-22 04:49:19.000 265 33492.80 538.87 2283.84 31.42 2014-09-22 04:49:19.000 265 33492.87 538.92 2283.80 31.42 2014-09-22 04:49:21.000 265 33492.85 538.90 2283.82 31.42 2014-09-22 04:49:22.000 265 33492.88 538.87 2283.84 31.42 2014-09-22 04:49:23.000 265 33492.90 538.90 2283.89 31.42 2014-09-22 04:49:24.000 265 33492.88 538.90 2283.88 31.42 2014-09-22 04:49:25.000 265 33492.84 538.88 2283.86 31.42 2014-09-22 04:49:26.000 265 33492.85 538.90 2283.88 31.42 2014-09-22 04:49:27.000 265 33492.85 538.91 2283.89 31.42 2014-09-22 04:49:28.000 265 33492.87 538.91 2283.91 31.42 2014-09-22 04:49:29.000 265 33492.85 538.89 2283.84 31.42 2014-09-22 04:49:30.000 265 33492.83 538.91 2283.85 31.42 2014-09-22 04:49:31.000 265 33492.91 538.88 2283.76 31.42 2014-09-22 04:49:32.000 265 33492.88 538.91 2283.90 31.42 2014-09-22 04:49:33.000 265 33492.81 538.92 2283.84 31.42 2014-09-22 04:49:34.000 265 33492.83 538.90 2283.87 31.42 2014-09-22 04:49:35.000 265 33492.88 538.92 2283.85 31.42 2014-09-22 04:49:36.000 265 33492.74 538.91 2283.80 31.42 2014-09-22 04:49:37.000 265 33492.80 538.92 2283.79 31.42 2014-09-22 04:49:38.000 265 33492.80 538.92 2283.82 31.42 2014-09-22 04:49:39.000 265 33492.77 538.92 2283.83 31.42 2014-09-22 04:49:40.000 265 33492.74 538.91 2283.87 31.42 2014-09-22 04:49:41.000 265 33492.70 538.93 2283.82 31.42 2014-09-22 04:49:42.000 265 33492.79 538.95 2283.70 31.42 2014-09-22 04:49:43.000 265 33492.86 538.98 2283.81 31.42 2014-09-22 04:49:44.000 265 33492.79 538.92 2283.84 31.42 2014-09-22 04:49:45.000 265 33492.82 538.91 2283.80 31.42 2014-09-22 04:49:46.000 265 33492.84 538.90 2283.78 31.42 2014-09-22 04:49:47.000 265 33492.88 538.89 2283.81 31.42 2014-09-22 04:49:48.000 265 33492.83 538.92 2283.81 31.42 2014-09-22 04:49:49.000 265 33492.91 538.92 2283.76 31.42 2014-09-22 04:49:50.000 265 33492.92 538.93 2283.82 31.42 2014-09-22 04:49:51.000 265 33492.85 538.93 2283.79 31.42 2014-09-22 04:49:52.000 265 33492.93 538.94 2283.79 31.42 2014-09-22 04:49:53.000 265 33492.80 538.93 2283.68 31.42 2014-09-22 04:49:54.000 265 33492.90 538.93 2283.81 31.42 2014-09-22 04:49:55.000 265 33492.90 538.94 2283.81 31.42 2014-09-22 04:49:56.000 265 33492.90 538.98 2283.75 31.42 2014-09-22 04:49:57.000 265 33492.86 538.94 2283.86 31.42 2014-09-22 04:49:58.000 265 33492.88 538.94 2283.79 31.42 2014-09-22 04:49:59.000 265 33492.93 538.98 2283.88 31.42 2014-09-22 04:50:00.000 265 33492.94 538.93 2283.82 31.42 2014-09-22 04:50:00.000 265 33492.88 538.90 2283.81 31.42 2014-09-22 04:50:02.000 265 33492.90 538.92 2283.87 31.42 2014-09-22 04:50:03.000 265 33492.98 538.88 2283.83 31.42 2014-09-22 04:50:04.000 265 33492.96 538.93 2283.82 31.42 2014-09-22 04:50:05.000 265 33492.94 538.97 2283.80 31.42 2014-09-22 04:50:06.000 265 33492.97 538.94 2283.78 31.42 2014-09-22 04:50:07.000 265 33493.04 538.89 2283.75 31.42 2014-09-22 04:50:08.000 265 33492.99 538.92 2283.84 31.42 2014-09-22 04:50:09.000 265 33493.03 538.91 2283.80 31.42 2014-09-22 04:50:10.000 265 33493.01 538.94 2283.76 31.42 2014-09-22 04:50:11.000 265 33492.99 538.91 2283.69 31.42 2014-09-22 04:50:12.000 265 33493.00 538.91 2283.72 31.42 2014-09-22 04:50:13.000 265 33493.01 538.95 2283.76 31.42 2014-09-22 04:50:13.000 265 33493.07 538.96 2283.77 31.42 2014-09-22 04:50:15.000 265 33492.96 538.96 2283.75 31.42 2014-09-22 04:50:16.000 265 33493.07 538.97 2283.72 31.42 2014-09-22 04:50:17.000 265 33493.07 539.00 2283.75 31.42 2014-09-22 04:50:18.000 265 33492.98 538.96 2283.80 31.42 2014-09-22 04:50:19.000 265 33492.94 538.95 2283.81 31.42 2014-09-22 04:50:20.000 265 33493.04 538.96 2283.78 31.42 2014-09-22 04:50:21.000 265 33492.96 538.93 2283.82 31.42 2014-09-22 04:50:22.000 265 33493.00 538.99 2283.83 31.42 2014-09-22 04:50:23.000 265 33492.98 538.98 2283.76 31.42 2014-09-22 04:50:24.000 265 33492.92 539.00 2283.69 31.42 2014-09-22 04:50:25.000 265 33492.95 539.01 2283.84 31.42 2014-09-22 04:50:26.000 265 33492.99 539.01 2283.80 31.42 2014-09-22 04:50:27.000 265 33493.01 539.00 2283.76 31.42 2014-09-22 04:50:28.000 265 33493.00 538.99 2283.79 31.42 2014-09-22 04:50:29.000 265 33493.02 538.98 2283.80 31.42 2014-09-22 04:50:30.000 265 33492.86 539.01 2283.77 31.42 2014-09-22 04:50:31.000 265 33492.93 538.98 2283.82 31.42 2014-09-22 04:50:32.000 265 33492.95 538.99 2283.82 31.42 2014-09-22 04:50:33.000 265 33492.89 538.95 2283.83 31.42 2014-09-22 04:50:34.000 265 33492.93 539.00 2283.80 31.42 2014-09-22 04:50:35.000 265 33492.94 539.01 2283.87 31.42 2014-09-22 04:50:36.000 265 33492.82 538.96 2283.72 31.42 2014-09-22 04:50:37.000 265 33492.92 538.99 2283.80 31.42 2014-09-22 04:50:38.000 265 33492.90 538.98 2283.85 31.42 2014-09-22 04:50:39.000 265 33492.93 539.00 2283.89 31.42 2014-09-22 04:50:40.000 265 33492.98 539.07 2283.84 31.42 2014-09-22 04:50:41.000 265 33493.03 539.05 2283.85 31.42 2014-09-22 04:50:42.000 265 33492.95 539.06 2283.82 31.42 2014-09-22 04:50:43.000 265 33492.98 539.02 2283.85 31.42 2014-09-22 04:50:44.000 265 33493.04 539.07 2283.88 31.42 2014-09-22 04:50:45.000 265 33492.91 539.03 2283.91 31.42 2014-09-22 04:50:46.000 265 33492.93 539.05 2283.91 31.42 2014-09-22 04:50:47.000 265 33493.02 539.03 2283.87 31.42 2014-09-22 04:50:48.000 265 33492.95 539.05 2283.77 31.42 2014-09-22 04:50:49.000 265 33492.94 539.05 2283.84 31.42 2014-09-22 04:50:50.000 265 33492.98 539.04 2283.79 31.42 2014-09-22 04:50:51.000 265 33492.95 539.02 2283.71 31.42 2014-09-22 04:50:52.000 265 33493.06 539.06 2283.92 31.42 2014-09-22 04:50:53.000 265 33492.96 539.08 2283.84 31.42 2014-09-22 04:50:54.000 265 33492.90 539.07 2283.82 31.42 2014-09-22 04:50:54.000 265 33492.92 539.06 2283.71 31.42 2014-09-22 04:50:56.000 265 33493.04 539.12 2283.83 31.42 2014-09-22 04:50:57.000 265 33492.90 539.05 2283.85 31.42 2014-09-22 04:50:58.000 265 33492.93 539.05 2283.82 31.42 2014-09-22 04:50:59.000 265 33492.98 539.03 2283.84 31.42 2014-09-22 04:51:00.000 265 33493.00 539.04 2283.87 31.42 2014-09-22 04:51:01.000 265 33493.01 539.08 2283.78 31.42 2014-09-22 04:51:02.000 265 33493.02 539.09 2283.79 31.42 2014-09-22 04:51:03.000 265 33492.93 539.06 2283.87 31.42 2014-09-22 04:51:04.000 265 33493.08 539.08 2283.81 31.42 2014-09-22 04:51:05.000 265 33492.96 539.07 2283.80 31.42 2014-09-22 04:51:06.000 265 33492.95 539.10 2283.86 31.42 2014-09-22 04:51:07.000 265 33492.99 539.08 2283.83 31.42 2014-09-22 04:51:07.000 265 33493.08 539.11 2283.82 31.42 2014-09-22 04:51:09.000 265 33492.98 539.11 2283.84 31.42 2014-09-22 04:51:10.000 265 33492.95 539.10 2283.89 31.42 2014-09-22 04:51:11.000 265 33493.02 539.05 2283.84 31.42 2014-09-22 04:51:12.000 265 33492.95 539.10 2283.82 31.42 2014-09-22 04:51:13.000 265 33493.00 539.11 2283.80 31.41 2014-09-22 04:51:14.000 265 33493.04 539.10 2283.81 31.42 2014-09-22 04:51:15.000 265 33493.01 539.08 2283.80 31.42 2014-09-22 04:51:16.000 265 33493.03 539.10 2283.82 31.41 2014-09-22 04:51:17.000 265 33493.02 539.11 2283.91 31.42 2014-09-22 04:51:18.000 265 33492.89 539.12 2283.82 31.42 2014-09-22 04:51:19.000 265 33493.05 539.14 2283.78 31.42 2014-09-22 04:51:20.000 265 33493.05 539.12 2283.69 31.42 2014-09-22 04:51:21.000 265 33493.04 539.15 2283.80 31.42 2014-09-22 04:51:22.000 265 33493.00 539.14 2283.92 31.42 2014-09-22 04:51:23.000 265 33493.02 539.10 2283.85 31.42 2014-09-22 04:51:24.000 265 33492.96 539.14 2283.88 31.42 2014-09-22 04:51:25.000 265 33493.02 539.11 2283.84 31.41 2014-09-22 04:51:26.000 265 33493.05 539.11 2283.88 31.41 2014-09-22 04:51:27.000 265 33493.00 539.14 2283.80 31.41 2014-09-22 04:51:28.000 265 33493.00 539.14 2283.76 31.41 2014-09-22 04:51:29.000 265 33493.05 539.13 2283.80 31.42 2014-09-22 04:51:30.000 265 33493.02 539.10 2283.80 31.41 2014-09-22 04:51:31.000 265 33492.98 539.13 2283.86 31.41 2014-09-22 04:51:32.000 265 33493.01 539.13 2283.90 31.41 2014-09-22 04:51:33.000 265 33493.02 539.09 2283.80 31.41 2014-09-22 04:51:34.000 265 33493.11 539.13 2283.81 31.42 2014-09-22 04:51:35.000 265 33493.05 539.16 2283.87 31.41 2014-09-22 04:51:36.000 265 33492.99 539.17 2283.82 31.41 2014-09-22 04:51:37.000 265 33493.06 539.13 2283.87 31.41 2014-09-22 04:51:38.000 265 33492.92 539.09 2283.89 31.41 2014-09-22 04:51:39.000 265 33492.96 539.11 2283.91 31.42 2014-09-22 04:51:40.000 265 33493.07 539.10 2283.89 31.42 2014-09-22 04:51:41.000 265 33493.13 539.08 2283.86 31.42 2014-09-22 04:51:42.000 265 33493.00 539.16 2283.85 31.42 2014-09-22 04:51:43.000 265 33493.01 539.14 2283.72 31.41 2014-09-22 04:51:44.000 265 33493.08 539.14 2283.83 31.42 2014-09-22 04:51:45.000 265 33493.08 539.15 2283.82 31.42 2014-09-22 04:51:46.000 265 33493.07 539.12 2283.81 31.42 2014-09-22 04:51:47.000 265 33493.06 539.12 2283.82 31.42 2014-09-22 04:51:48.000 265 33493.05 539.11 2283.81 31.42 2014-09-22 04:51:48.000 265 33493.08 539.13 2283.78 31.42 2014-09-22 04:51:50.000 265 33493.29 539.14 2283.79 31.42 2014-09-22 04:51:51.000 265 33493.12 539.16 2283.79 31.42 2014-09-22 04:51:52.000 265 33493.15 539.11 2283.82 31.42 2014-09-22 04:51:53.000 265 33493.10 539.15 2283.72 31.41 2014-09-22 04:51:54.000 265 33492.98 539.19 2283.81 31.41 2014-09-22 04:51:55.000 265 33493.17 539.14 2283.83 31.42 2014-09-22 04:51:56.000 265 33493.12 539.16 2283.78 31.41 2014-09-22 04:51:57.000 265 33493.08 539.16 2283.70 31.41 2014-09-22 04:51:58.000 265 33493.09 539.15 2283.84 31.41 2014-09-22 04:51:59.000 265 33493.10 539.14 2283.76 31.42 2014-09-22 04:52:00.000 265 33493.05 539.10 2283.82 31.42 2014-09-22 04:52:01.000 265 33493.01 539.12 2283.72 31.42 2014-09-22 04:52:01.000 265 33493.07 539.12 2283.77 31.41 2014-09-22 04:52:03.000 265 33493.05 539.08 2283.83 31.41 2014-09-22 04:52:04.000 265 33493.10 539.13 2283.78 31.42 2014-09-22 04:52:05.000 265 33493.13 539.12 2283.77 31.42 2014-09-22 04:52:06.000 265 33493.16 539.13 2283.81 31.41 2014-09-22 04:52:07.000 265 33493.18 539.15 2283.77 31.41 2014-09-22 04:52:08.000 265 33493.06 539.14 2283.78 31.41 2014-09-22 04:52:09.000 265 33493.11 539.09 2283.79 31.42 2014-09-22 04:52:10.000 265 33493.08 539.16 2283.81 31.41 2014-09-22 04:52:11.000 265 33493.09 539.15 2283.87 31.42 2014-09-22 04:52:12.000 265 33493.23 539.10 2283.76 31.42 2014-09-22 04:52:13.000 265 33493.16 539.12 2283.86 31.42 2014-09-22 04:52:14.000 265 33493.23 539.15 2283.70 31.42 2014-09-22 04:52:15.000 265 33493.17 539.15 2283.68 31.42 2014-09-22 04:52:16.000 265 33493.21 539.17 2283.75 31.42 2014-09-22 04:52:17.000 265 33493.21 539.16 2283.74 31.42 2014-09-22 04:52:18.000 265 33493.14 539.13 2283.75 31.41 2014-09-22 04:52:19.000 265 33493.14 539.14 2283.70 31.41 2014-09-22 04:52:20.000 265 33493.22 539.17 2283.75 31.42 2014-09-22 04:52:21.000 265 33493.18 539.16 2283.76 31.41 2014-09-22 04:52:22.000 265 33493.21 539.13 2283.78 31.41 2014-09-22 04:52:23.000 265 33493.21 539.14 2283.81 31.41 2014-09-22 04:52:24.000 265 33493.15 539.12 2283.73 31.41 2014-09-22 04:52:25.000 265 33493.12 539.17 2283.80 31.41 2014-09-22 04:52:26.000 265 33493.13 539.15 2283.68 31.41 2014-09-22 04:52:27.000 265 33493.14 539.14 2283.64 31.41 2014-09-22 04:52:28.000 265 33493.17 539.15 2283.74 31.41 2014-09-22 04:52:29.000 265 33493.16 539.06 2283.72 31.41 2014-09-22 04:52:30.000 265 33493.06 539.14 2283.78 31.41 2014-09-22 04:52:31.000 265 33493.06 539.14 2283.70 31.41 2014-09-22 04:52:32.000 265 33493.05 539.10 2283.81 31.41 2014-09-22 04:52:33.000 265 33493.07 539.13 2283.77 31.41 2014-09-22 04:52:34.000 265 33493.05 539.12 2283.76 31.41 2014-09-22 04:52:35.000 265 33493.16 539.12 2283.83 31.41 2014-09-22 04:52:36.000 265 33493.10 539.11 2283.74 31.41 2014-09-22 04:52:37.000 265 33493.06 539.12 2283.80 31.41 2014-09-22 04:52:38.000 265 33493.25 539.09 2283.68 31.42 2014-09-22 04:52:39.000 265 33493.10 539.12 2283.71 31.41 2014-09-22 04:52:40.000 265 33493.16 539.11 2283.82 31.41 2014-09-22 04:52:41.000 265 33493.13 539.10 2283.83 31.41 2014-09-22 04:52:42.000 265 33493.14 539.09 2283.84 31.42 2014-09-22 04:52:42.000 265 33493.12 539.12 2283.75 31.41 2014-09-22 04:52:44.000 265 33493.22 539.11 2283.72 31.41 2014-09-22 04:52:45.000 265 33493.17 539.09 2283.75 31.41 2014-09-22 04:52:46.000 265 33493.14 539.16 2283.84 31.41 2014-09-22 04:52:47.000 265 33493.27 539.10 2283.75 31.41 2014-09-22 04:52:48.000 265 33493.12 539.10 2283.77 31.41 2014-09-22 04:52:49.000 265 33493.18 539.08 2283.69 31.41 2014-09-22 04:52:50.000 265 33493.05 539.11 2283.75 31.41 2014-09-22 04:52:51.000 265 33493.11 539.11 2283.76 31.41 2014-09-22 04:52:52.000 265 33493.07 539.11 2283.74 31.41 2014-09-22 04:52:53.000 265 33493.10 539.16 2283.71 31.41 2014-09-22 04:52:54.000 265 33493.12 539.12 2283.74 31.41 2014-09-22 04:52:55.000 265 33493.02 539.10 2283.81 31.41 2014-09-22 04:52:55.000 265 33493.05 539.05 2283.76 31.42 2014-09-22 04:52:57.000 265 33493.06 539.10 2283.75 31.41 2014-09-22 04:52:58.000 265 33493.14 539.12 2283.75 31.41 2014-09-22 04:52:59.000 265 33493.13 539.05 2283.80 31.41 2014-09-22 04:53:00.000 265 33493.13 539.12 2283.76 31.41 2014-09-22 04:53:01.000 265 33493.04 539.06 2283.77 31.42 2014-09-22 04:53:02.000 265 33493.11 539.09 2283.75 31.41 2014-09-22 04:53:03.000 265 33493.03 539.09 2283.67 31.41 2014-09-22 04:53:04.000 265 33493.05 539.06 2283.77 31.41 2014-09-22 04:53:05.000 265 33493.10 539.07 2283.83 31.41 2014-09-22 04:53:06.000 265 33493.02 539.09 2283.78 31.41 2014-09-22 04:53:07.000 265 33493.15 539.07 2283.76 31.41 2014-09-22 04:53:08.000 265 33493.04 539.08 2283.72 31.41 2014-09-22 04:53:09.000 265 33493.06 539.05 2283.80 31.41 2014-09-22 04:53:10.000 265 33493.14 539.05 2283.78 31.41 2014-09-22 04:53:11.000 265 33493.10 538.99 2283.80 31.41 2014-09-22 04:53:12.000 265 33493.05 539.05 2283.79 31.41 2014-09-22 04:53:13.000 265 33493.21 539.05 2283.78 31.41 2014-09-22 04:53:14.000 265 33493.26 539.02 2283.81 31.41 2014-09-22 04:53:15.000 265 33493.20 539.06 2283.85 31.41 2014-09-22 04:53:16.000 265 33493.16 539.03 2283.68 31.41 2014-09-22 04:53:17.000 265 33493.23 539.05 2283.80 31.41 2014-09-22 04:53:18.000 265 33493.12 539.05 2283.76 31.41 2014-09-22 04:53:19.000 265 33493.29 539.03 2283.73 31.41 2014-09-22 04:53:20.000 265 33493.21 539.01 2283.80 31.41 2014-09-22 04:53:21.000 265 33493.16 539.01 2283.76 31.41 2014-09-22 04:53:22.000 265 33493.20 539.02 2283.84 31.41 2014-09-22 04:53:23.000 265 33493.26 539.01 2283.76 31.41 2014-09-22 04:53:24.000 265 33493.20 539.04 2283.76 31.41 2014-09-22 04:53:25.000 265 33493.30 539.06 2283.81 31.41 2014-09-22 04:53:26.000 265 33493.28 539.03 2283.76 31.41 2014-09-22 04:53:27.000 265 33493.23 539.01 2283.78 31.41 2014-09-22 04:53:28.000 265 33493.18 539.02 2283.64 31.41 2014-09-22 04:53:29.000 265 33493.24 539.03 2283.83 31.41 2014-09-22 04:53:30.000 265 33493.16 539.01 2283.74 31.41 2014-09-22 04:53:31.000 265 33493.28 539.05 2283.74 31.41 2014-09-22 04:53:32.000 265 33493.15 539.05 2283.75 31.41 2014-09-22 04:53:33.000 265 33493.19 539.05 2283.72 31.41 2014-09-22 04:53:34.000 265 33493.21 539.05 2283.71 31.41 2014-09-22 04:53:35.000 265 33493.12 539.05 2283.69 31.41 2014-09-22 04:53:36.000 265 33493.13 539.05 2283.66 31.41 2014-09-22 04:53:36.000 265 33493.14 539.08 2283.80 31.41 2014-09-22 04:53:38.000 265 33493.27 539.07 2283.72 31.41 2014-09-22 04:53:39.000 265 33493.13 539.02 2283.72 31.41 2014-09-22 04:53:40.000 265 33493.14 539.08 2283.66 31.41 2014-09-22 04:53:41.000 265 33493.17 539.02 2283.74 31.41 2014-09-22 04:53:42.000 265 33493.14 539.04 2283.67 31.41 2014-09-22 04:53:43.000 265 33493.16 539.01 2283.81 31.41 2014-09-22 04:53:44.000 265 33493.22 539.01 2283.78 31.41 2014-09-22 04:53:45.000 265 33493.11 539.05 2283.84 31.41 2014-09-22 04:53:46.000 265 33493.16 539.01 2283.70 31.41 2014-09-22 04:53:47.000 265 33493.15 539.02 2283.74 31.41 2014-09-22 04:53:48.000 265 33493.09 538.99 2283.77 31.41 2014-09-22 04:53:49.000 265 33493.14 539.01 2283.71 31.41 2014-09-22 04:53:49.000 265 33493.21 539.00 2283.74 31.41 2014-09-22 04:53:51.000 265 33493.13 539.00 2283.76 31.41 2014-09-22 04:53:52.000 265 33493.12 538.98 2283.75 31.41 2014-09-22 04:53:53.000 265 33493.18 539.02 2283.75 31.41 2014-09-22 04:53:54.000 265 33493.23 539.00 2283.77 31.41 2014-09-22 04:53:55.000 265 33493.11 539.01 2283.73 31.41 2014-09-22 04:53:56.000 265 33493.25 538.99 2283.78 31.41 2014-09-22 04:53:57.000 265 33493.23 538.99 2283.80 31.41 2014-09-22 04:53:58.000 265 33493.22 538.97 2283.83 31.41 2014-09-22 04:53:59.000 265 33493.26 538.96 2283.76 31.41 2014-09-22 04:54:00.000 265 33493.16 538.99 2283.80 31.41 2014-09-22 04:54:01.000 265 33493.26 538.99 2283.75 31.41 2014-09-22 04:54:02.000 265 33493.31 538.98 2283.83 31.41 2014-09-22 04:54:03.000 265 33493.29 538.97 2283.76 31.41 2014-09-22 04:54:04.000 265 33493.33 538.98 2283.74 31.41 2014-09-22 04:54:05.000 265 33493.33 538.97 2283.79 31.41 2014-09-22 04:54:06.000 265 33493.33 538.92 2283.75 31.41 2014-09-22 04:54:07.000 265 33493.28 538.98 2283.70 31.41 2014-09-22 04:54:08.000 265 33493.35 538.98 2283.69 31.41 2014-09-22 04:54:09.000 265 33493.31 538.98 2283.72 31.41 2014-09-22 04:54:10.000 265 33493.27 538.97 2283.77 31.42 2014-09-22 04:54:11.000 265 33493.29 538.92 2283.78 31.42 2014-09-22 04:54:12.000 265 33493.39 538.96 2283.74 31.41 2014-09-22 04:54:13.000 265 33493.26 538.99 2283.71 31.41 2014-09-22 04:54:14.000 265 33493.38 538.94 2283.76 31.41 2014-09-22 04:54:15.000 265 33493.36 538.92 2283.69 31.41 2014-09-22 04:54:16.000 265 33493.34 538.94 2283.76 31.41 2014-09-22 04:54:17.000 265 33493.37 538.98 2283.80 31.41 2014-09-22 04:54:18.000 265 33493.39 538.96 2283.68 31.41 2014-09-22 04:54:19.000 265 33493.32 538.98 2283.73 31.41 2014-09-22 04:54:20.000 265 33493.33 539.02 2283.69 31.41 2014-09-22 04:54:21.000 265 33493.29 539.01 2283.66 31.41 2014-09-22 04:54:22.000 265 33493.37 538.99 2283.62 31.41 2014-09-22 04:54:23.000 265 33493.39 538.98 2283.62 31.41 2014-09-22 04:54:24.000 265 33493.29 538.98 2283.62 31.41 2014-09-22 04:54:25.000 265 33493.36 538.93 2283.78 31.41 2014-09-22 04:54:26.000 265 33493.36 538.94 2283.68 31.41 2014-09-22 04:54:27.000 265 33493.26 538.95 2283.63 31.41 2014-09-22 04:54:28.000 265 33493.36 538.94 2283.72 31.41 2014-09-22 04:54:29.000 265 33493.33 538.94 2283.74 31.41 2014-09-22 04:54:30.000 265 33493.28 538.93 2283.65 31.41 2014-09-22 04:54:30.000 265 33493.24 538.93 2283.67 31.41 2014-09-22 04:54:32.000 265 33493.28 538.97 2283.72 31.41 2014-09-22 04:54:33.000 265 33493.24 538.98 2283.71 31.41 2014-09-22 04:54:34.000 265 33493.23 538.96 2283.66 31.41 2014-09-22 04:54:35.000 265 33493.20 538.95 2283.72 31.41 2014-09-22 04:54:36.000 265 33493.26 538.93 2283.69 31.41 2014-09-22 04:54:37.000 265 33493.12 538.98 2283.74 31.41 2014-09-22 04:54:38.000 265 33493.23 538.93 2283.82 31.41 2014-09-22 04:54:39.000 265 33493.24 538.94 2283.72 31.41 2014-09-22 04:54:40.000 265 33493.26 538.94 2283.81 31.41 2014-09-22 04:54:41.000 265 33493.28 538.98 2283.82 31.41 2014-09-22 04:54:42.000 265 33493.22 538.96 2283.76 31.41 2014-09-22 04:54:43.000 265 33493.17 538.95 2283.75 31.41 2014-09-22 04:54:43.000 265 33493.23 538.92 2283.69 31.41 2014-09-22 04:54:45.000 265 33493.31 538.95 2283.75 31.41 2014-09-22 04:54:46.000 265 33493.21 538.97 2283.75 31.41 2014-09-22 04:54:47.000 265 33493.21 538.95 2283.76 31.41 2014-09-22 04:54:48.000 265 33493.17 538.95 2283.72 31.41 2014-09-22 04:54:49.000 265 33493.20 538.89 2283.78 31.41 2014-09-22 04:54:50.000 265 33493.34 538.93 2283.80 31.41 2014-09-22 04:54:51.000 265 33493.14 538.95 2283.78 31.41 2014-09-22 04:54:52.000 265 33493.22 538.97 2283.84 31.41 2014-09-22 04:54:53.000 265 33493.34 538.98 2283.70 31.41 2014-09-22 04:54:54.000 265 33493.26 539.01 2283.74 31.41 2014-09-22 04:54:55.000 265 33493.14 538.92 2283.78 31.41 2014-09-22 04:54:56.000 265 33493.26 539.05 2283.76 31.41 2014-09-22 04:54:57.000 265 33493.20 538.98 2283.76 31.41 2014-09-22 04:54:58.000 265 33493.24 538.96 2283.75 31.41 2014-09-22 04:54:59.000 265 33493.24 539.00 2283.82 31.41 2014-09-22 04:55:00.000 265 33493.25 538.98 2283.81 31.41 2014-09-22 04:55:01.000 265 33493.17 538.96 2283.79 31.41 2014-09-22 04:55:02.000 265 33493.29 538.99 2283.82 31.41 2014-09-22 04:55:03.000 265 33493.33 539.00 2283.74 31.41 2014-09-22 04:55:04.000 265 33493.29 538.99 2283.74 31.41 2014-09-22 04:55:05.000 265 33493.36 538.99 2283.78 31.41 2014-09-22 04:55:06.000 265 33493.27 539.01 2283.76 31.41 2014-09-22 04:55:07.000 265 33493.35 538.98 2283.77 31.41 2014-09-22 04:55:08.000 265 33493.29 539.00 2283.70 31.41 2014-09-22 04:55:09.000 265 33493.25 539.00 2283.76 31.41 2014-09-22 04:55:10.000 265 33493.28 539.02 2283.81 31.41 2014-09-22 04:55:11.000 265 33493.32 539.01 2283.67 31.41 2014-09-22 04:55:12.000 265 33493.35 538.99 2283.78 31.41 2014-09-22 04:55:13.000 265 33493.34 539.01 2283.78 31.41 2014-09-22 04:55:14.000 265 33493.28 539.03 2283.70 31.41 2014-09-22 04:55:15.000 265 33493.42 539.02 2283.70 31.41 2014-09-22 04:55:16.000 265 33493.33 539.02 2283.75 31.41 2014-09-22 04:55:17.000 265 33493.32 539.03 2283.83 31.41 2014-09-22 04:55:18.000 265 33493.38 539.06 2283.85 31.41 2014-09-22 04:55:19.000 265 33493.34 539.09 2283.76 31.41 2014-09-22 04:55:20.000 265 33493.31 539.07 2283.81 31.41 2014-09-22 04:55:21.000 265 33493.31 539.06 2283.69 31.41 2014-09-22 04:55:22.000 265 33493.33 539.03 2283.80 31.41 2014-09-22 04:55:23.000 265 33493.31 539.08 2283.81 31.41 2014-09-22 04:55:24.000 265 33493.45 539.07 2283.80 31.41 2014-09-22 04:55:24.000 265 33493.50 539.08 2283.83 31.41 2014-09-22 04:55:26.000 265 33493.46 539.13 2283.78 31.41 2014-09-22 04:55:27.000 265 33493.32 539.11 2283.76 31.41 2014-09-22 04:55:28.000 265 33493.41 539.12 2283.82 31.41 2014-09-22 04:55:29.000 265 33493.42 539.10 2283.71 31.41 2014-09-22 04:55:30.000 265 33493.38 539.15 2283.80 31.41 2014-09-22 04:55:31.000 265 33493.34 539.14 2283.79 31.41 2014-09-22 04:55:32.000 265 33493.37 539.13 2283.84 31.41 2014-09-22 04:55:33.000 265 33493.39 539.14 2283.85 31.41 2014-09-22 04:55:34.000 265 33493.35 539.12 2283.82 31.41 2014-09-22 04:55:35.000 265 33493.30 539.13 2283.76 31.41 2014-09-22 04:55:36.000 265 33493.37 539.12 2283.87 31.41 2014-09-22 04:55:37.000 265 33493.35 539.09 2283.80 31.41 2014-09-22 04:55:37.000 265 33493.36 539.08 2283.82 31.41 2014-09-22 04:55:39.000 265 33493.36 539.04 2283.90 31.41 2014-09-22 04:55:40.000 265 33493.31 539.09 2283.88 31.41 2014-09-22 04:55:41.000 265 33493.36 539.13 2283.82 31.41 2014-09-22 04:55:42.000 265 33493.36 539.09 2283.90 31.41 2014-09-22 04:55:43.000 265 33493.38 539.13 2283.79 31.41 2014-09-22 04:55:44.000 265 33493.33 539.09 2283.92 31.41 2014-09-22 04:55:45.000 265 33493.33 539.11 2283.95 31.41 2014-09-22 04:55:46.000 265 33493.31 539.07 2283.93 31.41 2014-09-22 04:55:47.000 265 33493.38 539.14 2283.84 31.41 2014-09-22 04:55:48.000 265 33493.32 539.14 2283.87 31.41 2014-09-22 04:55:49.000 265 33493.32 539.14 2283.82 31.41 2014-09-22 04:55:50.000 265 33493.25 539.16 2283.85 31.41 2014-09-22 04:55:51.000 265 33493.31 539.14 2283.86 31.41 2014-09-22 04:55:52.000 265 33493.35 539.11 2283.87 31.41 2014-09-22 04:55:53.000 265 33493.34 539.14 2283.85 31.41 2014-09-22 04:55:54.000 265 33493.22 539.19 2283.93 31.41 2014-09-22 04:55:55.000 265 33493.27 539.14 2283.93 31.41 2014-09-22 04:55:56.000 265 33493.35 539.12 2283.86 31.41 2014-09-22 04:55:57.000 265 33493.32 539.19 2283.88 31.41 2014-09-22 04:55:58.000 265 33493.24 539.15 2283.91 31.41 2014-09-22 04:55:59.000 265 33493.26 539.12 2283.91 31.41 2014-09-22 04:56:00.000 265 33493.29 539.17 2283.88 31.41 2014-09-22 04:56:01.000 265 33493.35 539.14 2283.88 31.41 2014-09-22 04:56:02.000 265 33493.21 539.15 2283.85 31.41 2014-09-22 04:56:03.000 265 33493.26 539.14 2283.86 31.41 2014-09-22 04:56:04.000 265 33493.27 539.14 2283.86 31.41 2014-09-22 04:56:05.000 265 33493.33 539.17 2283.89 31.41 2014-09-22 04:56:06.000 265 33493.31 539.18 2283.88 31.41 2014-09-22 04:56:07.000 265 33493.33 539.16 2283.85 31.41 2014-09-22 04:56:08.000 265 33493.29 539.13 2283.82 31.41 2014-09-22 04:56:09.000 265 33493.39 539.14 2283.87 31.41 2014-09-22 04:56:10.000 265 33493.30 539.16 2283.93 31.41 2014-09-22 04:56:11.000 265 33493.24 539.17 2283.94 31.41 2014-09-22 04:56:12.000 265 33493.29 539.16 2283.88 31.41 2014-09-22 04:56:13.000 265 33493.29 539.09 2283.93 31.41 2014-09-22 04:56:14.000 265 33493.34 539.12 2283.85 31.41 2014-09-22 04:56:15.000 265 33493.25 539.12 2283.96 31.41 2014-09-22 04:56:16.000 265 33493.30 539.13 2283.91 31.41 2014-09-22 04:56:17.000 265 33493.34 539.17 2284.05 31.41 2014-09-22 04:56:18.000 265 33493.26 539.14 2283.86 31.41 2014-09-22 04:56:18.000 265 33493.28 539.14 2283.95 31.41 2014-09-22 04:56:20.000 265 33493.27 539.16 2284.00 31.41 2014-09-22 04:56:21.000 265 33493.25 539.14 2283.92 31.41 2014-09-22 04:56:22.000 265 33493.18 539.11 2283.97 31.41 2014-09-22 04:56:23.000 265 33493.24 539.10 2283.87 31.41 2014-09-22 04:56:24.000 265 33493.31 539.09 2283.99 31.41 2014-09-22 04:56:25.000 265 33493.25 539.10 2283.97 31.41 2014-09-22 04:56:26.000 265 33493.29 539.11 2283.93 31.41 2014-09-22 04:56:27.000 265 33493.34 539.11 2283.94 31.41 2014-09-22 04:56:28.000 265 33493.27 539.15 2283.95 31.41 2014-09-22 04:56:29.000 265 33493.30 539.05 2283.95 31.41 2014-09-22 04:56:30.000 265 33493.28 539.09 2283.95 31.41 2014-09-22 04:56:31.000 265 33493.23 539.07 2283.98 31.41 2014-09-22 04:56:31.000 265 33493.27 539.07 2284.00 31.41 2014-09-22 04:56:33.000 265 33493.23 539.06 2283.95 31.41 2014-09-22 04:56:34.000 265 33493.34 539.05 2284.01 31.41 2014-09-22 04:56:35.000 265 33493.32 539.03 2283.97 31.41 2014-09-22 04:56:36.000 265 33493.32 539.07 2283.95 31.41 2014-09-22 04:56:37.000 265 33493.31 539.02 2283.88 31.41 2014-09-22 04:56:38.000 265 33493.42 539.03 2283.93 31.41 2014-09-22 04:56:39.000 265 33493.41 539.02 2284.03 31.41 2014-09-22 04:56:40.000 265 33493.39 539.03 2283.95 31.41 2014-09-22 04:56:41.000 265 33493.44 539.04 2283.94 31.41 2014-09-22 04:56:42.000 265 33493.42 539.01 2283.99 31.41 2014-09-22 04:56:43.000 265 33493.40 539.02 2284.01 31.41 2014-09-22 04:56:44.000 265 33493.41 539.01 2283.93 31.41 2014-09-22 04:56:45.000 265 33493.43 539.00 2284.01 31.41 2014-09-22 04:56:46.000 265 33493.43 538.98 2283.93 31.41 2014-09-22 04:56:47.000 265 33493.42 539.00 2283.90 31.41 2014-09-22 04:56:48.000 265 33493.48 539.03 2283.97 31.41 2014-09-22 04:56:49.000 265 33493.44 539.00 2284.03 31.41 2014-09-22 04:56:50.000 265 33493.41 539.05 2283.96 31.41 2014-09-22 04:56:51.000 265 33493.47 539.05 2283.93 31.41 2014-09-22 04:56:52.000 265 33493.49 539.05 2283.89 31.41 2014-09-22 04:56:53.000 265 33493.46 539.06 2283.95 31.41 2014-09-22 04:56:54.000 265 33493.39 539.05 2283.96 31.41 2014-09-22 04:56:55.000 265 33493.36 539.01 2283.89 31.41 2014-09-22 04:56:56.000 265 33493.41 539.09 2283.92 31.41 2014-09-22 04:56:57.000 265 33493.32 539.06 2283.90 31.41 2014-09-22 04:56:58.000 265 33493.33 539.06 2283.90 31.41 2014-09-22 04:56:59.000 265 33493.38 539.09 2283.93 31.41 2014-09-22 04:57:00.000 265 33493.32 539.10 2283.99 31.41 2014-09-22 04:57:01.000 265 33493.29 539.06 2283.90 31.41 2014-09-22 04:57:02.000 265 33493.28 539.08 2283.84 31.41 2014-09-22 04:57:03.000 265 33493.26 539.09 2283.91 31.41 2014-09-22 04:57:04.000 265 33493.21 539.08 2283.88 31.41 2014-09-22 04:57:05.000 265 33493.26 539.12 2283.99 31.41 2014-09-22 04:57:06.000 265 33493.25 539.09 2283.90 31.41 2014-09-22 04:57:07.000 265 33493.12 539.09 2284.00 31.41 2014-09-22 04:57:08.000 265 33493.13 539.08 2283.93 31.41 2014-09-22 04:57:09.000 265 33493.28 539.06 2283.99 31.41 2014-09-22 04:57:10.000 265 33493.23 539.04 2283.94 31.41 2014-09-22 04:57:11.000 265 33493.25 539.10 2283.93 31.41 2014-09-22 04:57:12.000 265 33493.21 539.09 2284.01 31.41 2014-09-22 04:57:12.000 265 33493.17 539.11 2283.93 31.41 2014-09-22 04:57:14.000 265 33493.23 539.09 2283.97 31.41 2014-09-22 04:57:15.000 265 33493.16 539.13 2283.93 31.41 2014-09-22 04:57:16.000 265 33493.21 539.09 2283.97 31.41 2014-09-22 04:57:17.000 265 33493.30 539.12 2284.06 31.41 2014-09-22 04:57:18.000 265 33493.23 539.12 2283.97 31.41 2014-09-22 04:57:19.000 265 33493.17 539.09 2284.07 31.41 2014-09-22 04:57:20.000 265 33493.32 539.12 2284.01 31.41 2014-09-22 04:57:21.000 265 33493.37 539.09 2284.01 31.41 2014-09-22 04:57:22.000 265 33493.36 539.08 2283.95 31.41 2014-09-22 04:57:23.000 265 33493.27 539.11 2284.01 31.41 2014-09-22 04:57:24.000 265 33493.29 539.09 2283.99 31.41 2014-09-22 04:57:25.000 265 33493.31 539.09 2284.00 31.41 2014-09-22 04:57:25.000 265 33493.50 539.12 2284.03 31.41 2014-09-22 04:57:27.000 265 33493.34 539.10 2283.96 31.41 2014-09-22 04:57:28.000 265 33493.41 539.06 2283.91 31.41 2014-09-22 04:57:29.000 265 33493.39 539.07 2284.05 31.41 2014-09-22 04:57:30.000 265 33493.48 539.07 2283.91 31.41 2014-09-22 04:57:31.000 265 33493.44 539.09 2284.02 31.41 2014-09-22 04:57:32.000 265 33493.45 539.11 2283.97 31.41 2014-09-22 04:57:33.000 265 33493.36 539.11 2284.06 31.41 2014-09-22 04:57:34.000 265 33493.41 539.09 2284.03 31.41 2014-09-22 04:57:35.000 265 33493.49 539.13 2284.06 31.41 2014-09-22 04:57:36.000 265 33493.50 539.08 2283.90 31.41 2014-09-22 04:57:37.000 265 33493.42 539.08 2284.00 31.41 2014-09-22 04:57:38.000 265 33493.49 539.10 2283.99 31.41 2014-09-22 04:57:39.000 265 33493.50 539.11 2283.99 31.41 2014-09-22 04:57:40.000 265 33493.47 539.11 2283.96 31.41 2014-09-22 04:57:41.000 265 33493.44 539.13 2284.02 31.41 2014-09-22 04:57:42.000 265 33493.38 539.12 2283.94 31.41 2014-09-22 04:57:43.000 265 33493.44 539.10 2283.93 31.41 2014-09-22 04:57:44.000 265 33493.30 539.07 2283.93 31.41 2014-09-22 04:57:45.000 265 33493.52 539.13 2283.96 31.41 2014-09-22 04:57:46.000 265 33493.50 539.14 2283.94 31.41 2014-09-22 04:57:47.000 265 33493.54 539.07 2283.97 31.41 2014-09-22 04:57:48.000 265 33493.47 539.09 2284.00 31.41 2014-09-22 04:57:49.000 265 33493.45 539.10 2283.92 31.41 2014-09-22 04:57:50.000 265 33493.54 539.15 2283.93 31.41 2014-09-22 04:57:51.000 265 33493.45 539.11 2283.95 31.41 2014-09-22 04:57:52.000 265 33493.43 539.12 2283.97 31.41 2014-09-22 04:57:53.000 265 33493.44 539.12 2283.95 31.41 2014-09-22 04:57:54.000 265 33493.49 539.10 2283.94 31.41 2014-09-22 04:57:55.000 265 33493.41 539.07 2284.00 31.41 2014-09-22 04:57:56.000 265 33493.45 539.10 2283.93 31.41 2014-09-22 04:57:57.000 265 33493.44 539.10 2283.99 31.41 2014-09-22 04:57:58.000 265 33493.38 539.11 2283.99 31.41 2014-09-22 04:57:59.000 265 33493.38 539.05 2284.01 31.41 2014-09-22 04:58:00.000 265 33493.43 539.02 2283.87 31.41 2014-09-22 04:58:01.000 265 33493.47 539.10 2283.95 31.41 2014-09-22 04:58:02.000 265 33493.42 539.06 2283.91 31.41 2014-09-22 04:58:03.000 265 33493.35 539.03 2283.99 31.41 2014-09-22 04:58:04.000 265 33493.36 539.04 2283.98 31.41 2014-09-22 04:58:05.000 265 33493.43 539.02 2283.95 31.41 2014-09-22 04:58:06.000 265 33493.39 539.02 2283.91 31.41 2014-09-22 04:58:06.000 265 33493.36 538.97 2284.00 31.41 2014-09-22 04:58:08.000 265 33493.55 539.01 2283.94 31.41 2014-09-22 04:58:09.000 265 33493.43 539.04 2283.95 31.41 2014-09-22 04:58:10.000 265 33493.45 539.00 2284.00 31.41 2014-09-22 04:58:11.000 265 33493.42 538.97 2283.94 31.41 2014-09-22 04:58:12.000 265 33493.46 538.98 2283.92 31.41 2014-09-22 04:58:13.000 265 33493.56 538.94 2283.91 31.41 2014-09-22 04:58:14.000 265 33493.53 538.91 2284.00 31.41 2014-09-22 04:58:15.000 265 33493.55 538.92 2283.85 31.41 2014-09-22 04:58:16.000 265 33493.50 538.92 2283.88 31.41 2014-09-22 04:58:17.000 265 33493.59 538.90 2283.91 31.41 2014-09-22 04:58:18.000 265 33493.60 538.94 2283.99 31.41 2014-09-22 04:58:19.000 265 33493.62 538.89 2283.89 31.41 2014-09-22 04:58:19.000 265 33493.56 538.92 2283.88 31.41 2014-09-22 04:58:21.000 265 33493.58 538.90 2283.89 31.41 2014-09-22 04:58:22.000 265 33493.60 538.91 2283.82 31.41 2014-09-22 04:58:23.000 265 33493.64 538.89 2283.85 31.41 2014-09-22 04:58:24.000 265 33493.58 538.87 2283.83 31.41 2014-09-22 04:58:25.000 265 33493.58 538.89 2283.90 31.41 2014-09-22 04:58:26.000 265 33493.50 538.89 2283.84 31.41 2014-09-22 04:58:27.000 265 33493.69 538.85 2283.94 31.41 2014-09-22 04:58:28.000 265 33493.66 538.84 2283.90 31.41 2014-09-22 04:58:29.000 265 33493.78 538.84 2283.80 31.41 2014-09-22 04:58:30.000 265 33493.74 538.81 2283.91 31.41 2014-09-22 04:58:31.000 265 33493.75 538.86 2283.84 31.41 2014-09-22 04:58:32.000 265 33493.70 538.83 2283.80 31.41 2014-09-22 04:58:33.000 265 33493.65 538.82 2283.83 31.41 2014-09-22 04:58:34.000 265 33493.71 538.81 2283.85 31.41 2014-09-22 04:58:35.000 265 33493.79 538.87 2283.85 31.41 2014-09-22 04:58:36.000 265 33493.88 538.81 2283.82 31.41 2014-09-22 04:58:37.000 265 33493.76 538.83 2283.77 31.41 2014-09-22 04:58:38.000 265 33493.78 538.78 2283.81 31.41 2014-09-22 04:58:39.000 265 33493.77 538.82 2283.83 31.41 2014-09-22 04:58:40.000 265 33493.75 538.82 2283.80 31.41 2014-09-22 04:58:41.000 265 33493.74 538.80 2283.82 31.41 2014-09-22 04:58:42.000 265 33493.81 538.76 2283.77 31.41 2014-09-22 04:58:43.000 265 33493.81 538.75 2283.75 31.41 2014-09-22 04:58:44.000 265 33493.79 538.78 2283.73 31.41 2014-09-22 04:58:45.000 265 33493.83 538.79 2283.70 31.41 2014-09-22 04:58:46.000 265 33493.76 538.78 2283.75 31.41 2014-09-22 04:58:47.000 265 33493.78 538.78 2283.74 31.41 2014-09-22 04:58:48.000 265 33493.75 538.77 2283.74 31.41 2014-09-22 04:58:49.000 265 33493.87 538.78 2283.70 31.41 2014-09-22 04:58:50.000 265 33493.83 538.80 2283.74 31.41 2014-09-22 04:58:51.000 265 33493.83 538.80 2283.74 31.41 2014-09-22 04:58:52.000 265 33493.83 538.78 2283.74 31.41 2014-09-22 04:58:53.000 265 33493.78 538.80 2283.77 31.41 2014-09-22 04:58:54.000 265 33493.69 538.81 2283.65 31.41 2014-09-22 04:58:55.000 265 33493.76 538.75 2283.76 31.41 2014-09-22 04:58:56.000 265 33493.68 538.82 2283.78 31.41 2014-09-22 04:58:57.000 265 33493.67 538.77 2283.68 31.41 2014-09-22 04:58:58.000 265 33493.69 538.75 2283.68 31.41 2014-09-22 04:58:59.000 265 33493.83 538.80 2283.75 31.41 2014-09-22 04:59:00.000 265 33493.73 538.78 2283.72 31.41 2014-09-22 04:59:00.000 265 33493.79 538.78 2283.70 31.41 2014-09-22 04:59:02.000 265 33493.77 538.80 2283.81 31.41 2014-09-22 04:59:03.000 265 33493.84 538.80 2283.68 31.41 2014-09-22 04:59:04.000 265 33493.81 538.76 2283.69 31.41 2014-09-22 04:59:05.000 265 33493.81 538.77 2283.66 31.41 2014-09-22 04:59:06.000 265 33493.83 538.76 2283.73 31.41 2014-09-22 04:59:07.000 265 33493.88 538.76 2283.82 31.41 2014-09-22 04:59:08.000 265 33493.91 538.77 2283.71 31.41 2014-09-22 04:59:09.000 265 33493.75 538.77 2283.72 31.41 2014-09-22 04:59:10.000 265 33493.84 538.75 2283.75 31.41 2014-09-22 04:59:11.000 265 33493.80 538.78 2283.71 31.41 2014-09-22 04:59:12.000 265 33493.75 538.80 2283.74 31.41 2014-09-22 04:59:13.000 265 33493.93 538.78 2283.70 31.41 2014-09-22 04:59:13.000 265 33493.81 538.83 2283.66 31.41 2014-09-22 04:59:15.000 265 33493.82 538.75 2283.75 31.41 2014-09-22 04:59:16.000 265 33493.81 538.75 2283.72 31.41 2014-09-22 04:59:17.000 265 33493.78 538.78 2283.80 31.41 2014-09-22 04:59:18.000 265 33493.83 538.82 2283.66 31.41 2014-09-22 04:59:19.000 265 33493.89 538.79 2283.65 31.41 2014-09-22 04:59:20.000 265 33493.74 538.78 2283.68 31.41 2014-09-22 04:59:21.000 265 33493.76 538.77 2283.72 31.41 2014-09-22 04:59:22.000 265 33493.80 538.77 2283.68 31.41 2014-09-22 04:59:23.000 265 33493.80 538.80 2283.63 31.41 2014-09-22 04:59:24.000 265 33493.78 538.82 2283.63 31.41 2014-09-22 04:59:25.000 265 33493.72 538.84 2283.64 31.41 2014-09-22 04:59:26.000 265 33493.78 538.84 2283.70 31.41 2014-09-22 04:59:27.000 265 33493.66 538.87 2283.76 31.41 2014-09-22 04:59:28.000 265 33493.69 538.88 2283.69 31.41 2014-09-22 04:59:29.000 265 33493.73 538.87 2283.67 31.41 2014-09-22 04:59:30.000 265 33493.63 538.86 2283.73 31.41 2014-09-22 04:59:31.000 265 33493.74 538.86 2283.60 31.41 2014-09-22 04:59:32.000 265 33493.63 538.94 2283.78 31.41 2014-09-22 04:59:33.000 265 33493.63 538.88 2283.70 31.41 2014-09-22 04:59:34.000 265 33493.63 538.89 2283.75 31.41 2014-09-22 04:59:35.000 265 33493.50 538.91 2283.77 31.41 2014-09-22 04:59:36.000 265 33493.53 538.90 2283.81 31.41 2014-09-22 04:59:37.000 265 33493.45 538.92 2283.75 31.41 2014-09-22 04:59:38.000 265 33493.53 538.91 2283.84 31.41 2014-09-22 04:59:39.000 265 33493.58 538.92 2283.76 31.41 2014-09-22 04:59:40.000 265 33493.48 538.94 2283.81 31.41 2014-09-22 04:59:41.000 265 33493.47 538.94 2283.78 31.41 2014-09-22 04:59:42.000 265 33493.40 538.95 2283.83 31.41 2014-09-22 04:59:43.000 265 33493.44 538.96 2283.82 31.41 2014-09-22 04:59:44.000 265 33493.29 538.96 2283.84 31.41 2014-09-22 04:59:45.000 265 33493.47 538.93 2283.84 31.41 2014-09-22 04:59:46.000 265 33493.36 538.93 2283.81 31.41 2014-09-22 04:59:47.000 265 33493.44 538.99 2283.84 31.41 2014-09-22 04:59:48.000 265 33493.38 538.98 2283.84 31.41 2014-09-22 04:59:49.000 265 33493.39 538.96 2283.87 31.41 2014-09-22 04:59:50.000 265 33493.35 538.93 2283.84 31.41 2014-09-22 04:59:51.000 265 33493.34 538.97 2283.83 31.41 2014-09-22 04:59:52.000 265 33493.35 538.97 2283.82 31.41 2014-09-22 04:59:53.000 265 33493.36 538.97 2283.95 31.41 2014-09-22 04:59:54.000 265 33493.21 538.99 2283.89 31.41 2014-09-22 04:59:54.000 265 33493.23 538.92 2283.85 31.41 2014-09-22 04:59:56.000 265 33493.31 538.94 2283.81 31.41 2014-09-22 04:59:57.000 265 33493.35 538.92 2283.88 31.41 2014-09-22 04:59:58.000 265 33493.27 538.92 2283.87 31.41 2014-09-22 04:59:59.000 265 33493.39 538.95 2283.80 31.41 2014-09-22 05:00:00.000 265 33493.34 538.89 2283.84 31.41 2014-09-22 05:00:01.000 265 33493.33 538.93 2283.91 31.41 2014-09-22 05:00:02.000 265 33493.35 538.90 2283.89 31.41 2014-09-22 05:00:03.000 265 33493.26 538.90 2283.91 31.41 2014-09-22 05:00:04.000 265 33493.34 538.88 2283.87 31.41 2014-09-22 05:00:05.000 265 33493.30 538.86 2283.88 31.41 2014-09-22 05:00:06.000 265 33493.25 538.88 2283.85 31.41 2014-09-22 05:00:07.000 265 33493.29 538.89 2283.91 31.41 2014-09-22 05:00:07.000 265 33493.15 538.84 2283.89 31.41 2014-09-22 05:00:09.000 265 33493.23 538.84 2283.85 31.41 2014-09-22 05:00:10.000 265 33493.20 538.80 2283.90 31.41 2014-09-22 05:00:11.000 265 33493.18 538.85 2283.86 31.41 2014-09-22 05:00:12.000 265 33493.15 538.85 2283.81 31.41 2014-09-22 05:00:13.000 265 33493.22 538.82 2283.82 31.41 2014-09-22 05:00:14.000 265 33493.16 538.81 2283.96 31.41 2014-09-22 05:00:15.000 265 33493.13 538.80 2283.97 31.41 2014-09-22 05:00:16.000 265 33493.07 538.79 2283.95 31.41 2014-09-22 05:00:17.000 265 33493.11 538.80 2283.91 31.41 2014-09-22 05:00:18.000 265 33493.07 538.75 2283.99 31.41 2014-09-22 05:00:19.000 265 33493.10 538.71 2283.95 31.41 2014-09-22 05:00:20.000 265 33493.13 538.77 2283.96 31.41 2014-09-22 05:00:21.000 265 33493.01 538.75 2283.97 31.41 2014-09-22 05:00:22.000 265 33493.13 538.72 2283.90 31.41 2014-09-22 05:00:23.000 265 33493.13 538.74 2283.91 31.41 2014-09-22 05:00:24.000 265 33493.10 538.73 2283.98 31.41 2014-09-22 05:00:25.000 265 33493.10 538.70 2283.95 31.41 2014-09-22 05:00:26.000 265 33493.13 538.70 2283.95 31.41 2014-09-22 05:00:27.000 265 33493.12 538.73 2283.94 31.41 2014-09-22 05:00:28.000 265 33493.14 538.70 2284.01 31.41 2014-09-22 05:00:29.000 265 33493.18 538.68 2284.00 31.41 2014-09-22 05:00:30.000 265 33493.17 538.68 2284.02 31.41 2014-09-22 05:00:31.000 265 33493.26 538.66 2283.95 31.41 2014-09-22 05:00:32.000 265 33493.16 538.65 2283.92 31.41 2014-09-22 05:00:33.000 265 33493.27 538.60 2283.95 31.41 2014-09-22 05:00:34.000 265 33493.09 538.61 2283.92 31.41 2014-09-22 05:00:35.000 265 33493.16 538.59 2283.91 31.41 2014-09-22 05:00:36.000 265 33493.14 538.56 2283.97 31.41 2014-09-22 05:00:37.000 265 33493.06 538.58 2283.88 31.41 2014-09-22 05:00:38.000 265 33493.07 538.51 2283.90 31.41 2014-09-22 05:00:39.000 265 33493.06 538.56 2283.97 31.41 2014-09-22 05:00:40.000 265 33493.00 538.52 2283.94 31.41 2014-09-22 05:00:41.000 265 33492.99 538.52 2283.91 31.41 2014-09-22 05:00:42.000 265 33493.08 538.46 2283.88 31.41 2014-09-22 05:00:43.000 265 33493.14 538.54 2283.99 31.41 2014-09-22 05:00:44.000 265 33493.08 538.45 2283.97 31.41 2014-09-22 05:00:45.000 265 33493.12 538.45 2283.89 31.41 2014-09-22 05:00:46.000 265 33493.07 538.43 2283.90 31.41 2014-09-22 05:00:47.000 265 33493.05 538.44 2284.02 31.41 2014-09-22 05:00:48.000 265 33493.02 538.44 2283.97 31.41 2014-09-22 05:00:48.000 265 33493.08 538.44 2283.89 31.41 2014-09-22 05:00:50.000 265 33492.95 538.41 2283.90 31.41 2014-09-22 05:00:51.000 265 33493.07 538.44 2283.94 31.41 2014-09-22 05:00:52.000 265 33493.07 538.41 2283.94 31.41 2014-09-22 05:00:53.000 265 33493.11 538.41 2283.96 31.41 2014-09-22 05:00:54.000 265 33493.16 538.39 2283.94 31.41 2014-09-22 05:00:55.000 265 33493.05 538.44 2283.88 31.41 2014-09-22 05:00:56.000 265 33493.15 538.39 2283.83 31.41 2014-09-22 05:00:57.000 265 33493.10 538.37 2283.87 31.41 2014-09-22 05:00:58.000 265 33493.05 538.40 2283.86 31.41 2014-09-22 05:00:59.000 265 33493.09 538.34 2283.88 31.41 2014-09-22 05:01:00.000 265 33493.21 538.40 2283.82 31.41 2014-09-22 05:01:01.000 265 33493.28 538.38 2283.95 31.41 2014-09-22 05:01:01.000 265 33493.25 538.35 2283.85 31.41 2014-09-22 05:01:03.000 265 33493.29 538.39 2283.89 31.41 2014-09-22 05:01:04.000 265 33493.16 538.36 2283.88 31.41 2014-09-22 05:01:05.000 265 33493.21 538.36 2283.90 31.41 2014-09-22 05:01:06.000 265 33493.28 538.37 2283.81 31.41 2014-09-22 05:01:07.000 265 33493.25 538.35 2283.95 31.41 2014-09-22 05:01:08.000 265 33493.18 538.37 2283.84 31.41 2014-09-22 05:01:09.000 265 33493.26 538.36 2283.82 31.41 2014-09-22 05:01:10.000 265 33493.17 538.33 2283.88 31.41 2014-09-22 05:01:11.000 265 33493.13 538.35 2283.78 31.41 2014-09-22 05:01:12.000 265 33493.20 538.36 2283.89 31.41 2014-09-22 05:01:13.000 265 33493.14 538.33 2283.85 31.41 2014-09-22 05:01:14.000 265 33493.15 538.26 2283.89 31.41 2014-09-22 05:01:15.000 265 33493.13 538.33 2283.83 31.41 2014-09-22 05:01:16.000 265 33493.15 538.28 2283.91 31.41 2014-09-22 05:01:17.000 265 33493.12 538.29 2283.85 31.41 2014-09-22 05:01:18.000 265 33493.15 538.30 2283.81 31.41 2014-09-22 05:01:19.000 265 33493.09 538.29 2283.84 31.41 2014-09-22 05:01:20.000 265 33493.10 538.31 2283.89 31.41 2014-09-22 05:01:21.000 265 33493.05 538.26 2283.91 31.41 2014-09-22 05:01:22.000 265 33493.08 538.25 2283.91 31.41 2014-09-22 05:01:23.000 265 33493.11 538.26 2283.88 31.41 2014-09-22 05:01:24.000 265 33493.03 538.30 2283.89 31.41 2014-09-22 05:01:25.000 265 33493.10 538.26 2283.88 31.41 2014-09-22 05:01:26.000 265 33493.03 538.25 2283.86 31.41 2014-09-22 05:01:27.000 265 33493.20 538.30 2283.88 31.41 2014-09-22 05:01:28.000 265 33493.08 538.26 2283.84 31.41 2014-09-22 05:01:29.000 265 33493.10 538.24 2283.83 31.41 2014-09-22 05:01:30.000 265 33493.10 538.24 2283.82 31.41 2014-09-22 05:01:31.000 265 33493.14 538.23 2283.90 31.41 2014-09-22 05:01:32.000 265 33493.08 538.27 2283.96 31.41 2014-09-22 05:01:33.000 265 33492.97 538.23 2283.84 31.41 2014-09-22 05:01:34.000 265 33493.07 538.22 2283.87 31.41 2014-09-22 05:01:35.000 265 33493.10 538.23 2283.87 31.41 2014-09-22 05:01:36.000 265 33493.01 538.16 2283.87 31.41 2014-09-22 05:01:37.000 265 33493.03 538.15 2283.88 31.41 2014-09-22 05:01:38.000 265 33493.05 538.18 2283.85 31.41 2014-09-22 05:01:39.000 265 33493.09 538.17 2283.89 31.41 2014-09-22 05:01:40.000 265 33493.03 538.17 2283.92 31.41 2014-09-22 05:01:41.000 265 33492.99 538.17 2283.84 31.41 2014-09-22 05:01:42.000 265 33493.01 538.13 2283.84 31.41 2014-09-22 05:01:42.000 265 33493.10 538.17 2283.85 31.41 2014-09-22 05:01:44.000 265 33492.91 538.12 2283.88 31.41 2014-09-22 05:01:45.000 265 33492.97 538.11 2283.82 31.41 2014-09-22 05:01:46.000 265 33493.00 538.13 2283.81 31.41 2014-09-22 05:01:47.000 265 33493.10 538.15 2283.86 31.41 2014-09-22 05:01:48.000 265 33493.01 538.13 2283.84 31.41 2014-09-22 05:01:49.000 265 33493.03 538.08 2283.74 31.41 2014-09-22 05:01:50.000 265 33493.08 538.14 2283.88 31.41 2014-09-22 05:01:51.000 265 33493.13 538.14 2283.84 31.41 2014-09-22 05:01:52.000 265 33493.13 538.13 2283.91 31.41 2014-09-22 05:01:53.000 265 33493.12 538.10 2283.81 31.41 2014-09-22 05:01:54.000 265 33493.07 538.11 2283.88 31.41 2014-09-22 05:01:55.000 265 33493.01 538.12 2283.87 31.41 2014-09-22 05:01:55.000 265 33493.13 538.14 2283.79 31.41 2014-09-22 05:01:57.000 265 33493.12 538.09 2283.82 31.41 2014-09-22 05:01:58.000 265 33493.11 538.11 2283.82 31.41 2014-09-22 05:01:59.000 265 33493.09 538.08 2283.82 31.41 2014-09-22 05:02:00.000 265 33493.11 538.09 2283.81 31.41 2014-09-22 05:02:01.000 265 33493.04 538.09 2283.84 31.41 2014-09-22 05:02:02.000 265 33493.16 538.08 2283.91 31.41 2014-09-22 05:02:03.000 265 33493.19 538.12 2283.78 31.41 2014-09-22 05:02:04.000 265 33493.09 538.12 2283.82 31.41 2014-09-22 05:02:05.000 265 33493.18 538.10 2283.81 31.41 2014-09-22 05:02:06.000 265 33493.20 538.10 2283.82 31.41 2014-09-22 05:02:07.000 265 33493.26 538.10 2283.86 31.41 2014-09-22 05:02:08.000 265 33493.07 538.08 2283.88 31.41 2014-09-22 05:02:09.000 265 33493.15 538.09 2283.75 31.41 2014-09-22 05:02:10.000 265 33493.10 538.06 2283.82 31.41 2014-09-22 05:02:11.000 265 33493.10 538.08 2283.87 31.41 2014-09-22 05:02:12.000 265 33493.21 538.05 2283.77 31.41 2014-09-22 05:02:13.000 265 33493.13 538.04 2283.78 31.41 2014-09-22 05:02:14.000 265 33493.14 538.08 2283.88 31.41 2014-09-22 05:02:15.000 265 33493.13 538.09 2283.81 31.41 2014-09-22 05:02:16.000 265 33493.11 538.06 2283.84 31.41 2014-09-22 05:02:17.000 265 33493.08 538.06 2283.80 31.41 2014-09-22 05:02:18.000 265 33493.08 538.03 2283.74 31.41 2014-09-22 05:02:19.000 265 33493.13 538.01 2283.76 31.41 2014-09-22 05:02:20.000 265 33493.16 538.04 2283.77 31.41 2014-09-22 05:02:21.000 265 33493.10 538.01 2283.78 31.41 2014-09-22 05:02:22.000 265 33493.16 537.99 2283.80 31.41 2014-09-22 05:02:23.000 265 33493.18 538.01 2283.78 31.41 2014-09-22 05:02:24.000 265 33493.19 538.03 2283.84 31.41 2014-09-22 05:02:25.000 265 33493.16 537.96 2283.78 31.41 2014-09-22 05:02:26.000 265 33493.16 537.97 2283.77 31.41 2014-09-22 05:02:27.000 265 33493.18 538.00 2283.79 31.41 2014-09-22 05:02:28.000 265 33493.28 538.01 2283.73 31.41 2014-09-22 05:02:29.000 265 33493.32 537.99 2283.86 31.41 2014-09-22 05:02:30.000 265 33493.30 537.97 2283.71 31.41 2014-09-22 05:02:31.000 265 33493.23 537.97 2283.76 31.41 2014-09-22 05:02:32.000 265 33493.32 537.98 2283.80 31.41 2014-09-22 05:02:33.000 265 33493.28 537.93 2283.71 31.41 2014-09-22 05:02:34.000 265 33493.26 537.95 2283.68 31.41 2014-09-22 05:02:35.000 265 33493.28 537.96 2283.81 31.41 2014-09-22 05:02:36.000 265 33493.31 538.00 2283.71 31.41 2014-09-22 05:02:36.000 265 33493.21 537.99 2283.68 31.41 2014-09-22 05:02:38.000 265 33493.20 537.98 2283.65 31.41 2014-09-22 05:02:39.000 265 33493.28 537.90 2283.76 31.41 2014-09-22 05:02:40.000 265 33493.19 537.95 2283.74 31.41 2014-09-22 05:02:41.000 265 33493.26 538.01 2283.66 31.41 2014-09-22 05:02:42.000 265 33493.34 537.95 2283.71 31.41 2014-09-22 05:02:43.000 265 33493.31 537.98 2283.75 31.41 2014-09-22 05:02:44.000 265 33493.35 537.98 2283.75 31.41 2014-09-22 05:02:45.000 265 33493.26 537.93 2283.78 31.41 2014-09-22 05:02:46.000 265 33493.28 537.97 2283.80 31.41 2014-09-22 05:02:47.000 265 33493.29 537.95 2283.76 31.41 2014-09-22 05:02:48.000 265 33493.31 537.97 2283.76 31.41 2014-09-22 05:02:49.000 265 33493.35 537.95 2283.73 31.41 2014-09-22 05:02:49.000 265 33493.39 537.96 2283.69 31.41 2014-09-22 05:02:51.000 265 33493.33 537.96 2283.81 31.41 2014-09-22 05:02:52.000 265 33493.33 537.94 2283.80 31.41 2014-09-22 05:02:53.000 265 33493.41 537.93 2283.80 31.41 2014-09-22 05:02:54.000 265 33493.41 537.94 2283.75 31.41 2014-09-22 05:02:55.000 265 33493.41 537.90 2283.77 31.41 2014-09-22 05:02:56.000 265 33493.47 537.88 2283.69 31.41 2014-09-22 05:02:57.000 265 33493.38 537.90 2283.73 31.41 2014-09-22 05:02:58.000 265 33493.47 537.94 2283.72 31.41 2014-09-22 05:02:59.000 265 33493.38 537.94 2283.72 31.41 2014-09-22 05:03:00.000 265 33493.41 537.89 2283.74 31.41 2014-09-22 05:03:01.000 265 33493.44 537.90 2283.75 31.41 2014-09-22 05:03:02.000 265 33493.31 537.89 2283.76 31.41 2014-09-22 05:03:03.000 265 33493.35 537.92 2283.69 31.41 2014-09-22 05:03:04.000 265 33493.38 537.88 2283.65 31.41 2014-09-22 05:03:05.000 265 33493.41 537.89 2283.72 31.41 2014-09-22 05:03:06.000 265 33493.37 537.91 2283.72 31.41 2014-09-22 05:03:07.000 265 33493.31 537.88 2283.70 31.41 2014-09-22 05:03:08.000 265 33493.50 537.88 2283.77 31.41 2014-09-22 05:03:09.000 265 33493.40 537.84 2283.73 31.41 2014-09-22 05:03:10.000 265 33493.38 537.87 2283.76 31.41 2014-09-22 05:03:11.000 265 33493.41 537.89 2283.71 31.41 2014-09-22 05:03:12.000 265 33493.33 537.89 2283.68 31.41 2014-09-22 05:03:13.000 265 33493.25 537.89 2283.71 31.41 2014-09-22 05:03:14.000 265 33493.38 537.88 2283.69 31.41 2014-09-22 05:03:15.000 265 33493.34 537.88 2283.76 31.41 2014-09-22 05:03:16.000 265 33493.31 537.87 2283.67 31.41 2014-09-22 05:03:17.000 265 33493.31 537.82 2283.69 31.41 2014-09-22 05:03:18.000 265 33493.38 537.85 2283.68 31.41 2014-09-22 05:03:19.000 265 33493.26 537.86 2283.75 31.41 2014-09-22 05:03:20.000 265 33493.38 537.85 2283.61 31.41 2014-09-22 05:03:21.000 265 33493.23 537.82 2283.76 31.41 2014-09-22 05:03:22.000 265 33493.33 537.80 2283.72 31.41 2014-09-22 05:03:23.000 265 33493.25 537.84 2283.78 31.41 2014-09-22 05:03:24.000 265 33493.22 537.82 2283.81 31.41 2014-09-22 05:03:25.000 265 33493.31 537.79 2283.78 31.41 2014-09-22 05:03:26.000 265 33493.21 537.81 2283.69 31.41 2014-09-22 05:03:27.000 265 33493.23 537.79 2283.70 31.41 2014-09-22 05:03:28.000 265 33493.14 537.79 2283.72 31.41 2014-09-22 05:03:29.000 265 33493.11 537.76 2283.70 31.41 2014-09-22 05:03:30.000 265 33493.14 537.77 2283.67 31.41 2014-09-22 05:03:30.000 265 33493.02 537.76 2283.75 31.41 2014-09-22 05:03:32.000 265 33493.10 537.73 2283.66 31.41 2014-09-22 05:03:33.000 265 33493.01 537.70 2283.79 31.41 2014-09-22 05:03:34.000 265 33493.07 537.73 2283.77 31.41 2014-09-22 05:03:35.000 265 33493.07 537.72 2283.71 31.41 2014-09-22 05:03:36.000 265 33493.05 537.65 2283.70 31.41 2014-09-22 05:03:37.000 265 33493.07 537.73 2283.74 31.41 2014-09-22 05:03:38.000 265 33492.98 537.68 2283.82 31.41 2014-09-22 05:03:39.000 265 33492.96 537.65 2283.81 31.41 2014-09-22 05:03:40.000 265 33493.00 537.65 2283.75 31.41 2014-09-22 05:03:41.000 265 33493.05 537.66 2283.87 31.41 2014-09-22 05:03:42.000 265 33492.96 537.69 2283.82 31.41 2014-09-22 05:03:43.000 265 33493.02 537.68 2283.87 31.41 2014-09-22 05:03:43.000 265 33492.92 537.65 2283.86 31.41 2014-09-22 05:03:45.000 265 33492.96 537.64 2283.80 31.41 2014-09-22 05:03:46.000 265 33492.95 537.60 2283.81 31.41 2014-09-22 05:03:47.000 265 33493.00 537.65 2283.91 31.41 2014-09-22 05:03:48.000 265 33492.97 537.60 2283.77 31.41 2014-09-22 05:03:49.000 265 33492.80 537.63 2283.80 31.41 2014-09-22 05:03:50.000 265 33492.93 537.58 2283.83 31.41 2014-09-22 05:03:51.000 265 33492.84 537.57 2283.80 31.41 2014-09-22 05:03:52.000 265 33492.84 537.56 2283.78 31.41 2014-09-22 05:03:53.000 265 33492.88 537.60 2283.80 31.41 2014-09-22 05:03:54.000 265 33492.87 537.59 2283.78 31.41 2014-09-22 05:03:55.000 265 33492.87 537.57 2283.81 31.41 2014-09-22 05:03:56.000 265 33492.74 537.59 2283.80 31.41 2014-09-22 05:03:57.000 265 33492.68 537.63 2283.93 31.41 2014-09-22 05:03:58.000 265 33492.71 537.57 2283.91 31.41 2014-09-22 05:03:59.000 265 33492.65 537.59 2283.87 31.41 2014-09-22 05:04:00.000 265 33492.71 537.62 2283.87 31.41 2014-09-22 05:04:01.000 265 33492.73 537.60 2283.88 31.41 2014-09-22 05:04:02.000 265 33492.73 537.59 2283.94 31.41 2014-09-22 05:04:03.000 265 33492.74 537.56 2283.86 31.41 2014-09-22 05:04:04.000 265 33492.69 537.57 2283.95 31.41 2014-09-22 05:04:05.000 265 33492.73 537.54 2283.87 31.41 2014-09-22 05:04:06.000 265 33492.80 537.51 2284.00 31.41 2014-09-22 05:04:07.000 265 33492.65 537.57 2283.91 31.41 2014-09-22 05:04:08.000 265 33492.79 537.50 2283.88 31.41 2014-09-22 05:04:09.000 265 33492.93 537.51 2283.87 31.41 2014-09-22 05:04:10.000 265 33492.86 537.51 2283.88 31.41 2014-09-22 05:04:11.000 265 33492.90 537.55 2283.95 31.41 2014-09-22 05:04:12.000 265 33492.86 537.50 2283.93 31.41 2014-09-22 05:04:13.000 265 33492.99 537.50 2283.85 31.41 2014-09-22 05:04:14.000 265 33492.83 537.48 2283.92 31.41 2014-09-22 05:04:15.000 265 33492.96 537.51 2283.94 31.41 2014-09-22 05:04:16.000 265 33492.88 537.49 2283.91 31.41 2014-09-22 05:04:17.000 265 33492.94 537.52 2283.88 31.41 2014-09-22 05:04:18.000 265 33492.97 537.52 2283.77 31.41 2014-09-22 05:04:19.000 265 33492.98 537.51 2283.85 31.41 2014-09-22 05:04:20.000 265 33493.00 537.49 2283.87 31.41 2014-09-22 05:04:21.000 265 33492.98 537.49 2283.94 31.41 2014-09-22 05:04:22.000 265 33492.95 537.47 2283.86 31.41 2014-09-22 05:04:23.000 265 33492.95 537.49 2283.82 31.41 2014-09-22 05:04:24.000 265 33492.95 537.49 2283.86 31.41 2014-09-22 05:04:24.000 265 33493.02 537.45 2283.86 31.41 2014-09-22 05:04:26.000 265 33492.92 537.45 2283.90 31.41 2014-09-22 05:04:27.000 265 33492.97 537.44 2283.81 31.41 2014-09-22 05:04:28.000 265 33492.92 537.45 2283.76 31.41 2014-09-22 05:04:29.000 265 33492.96 537.46 2283.84 31.41 2014-09-22 05:04:30.000 265 33492.95 537.50 2283.82 31.41 2014-09-22 05:04:31.000 265 33493.03 537.46 2283.88 31.41 2014-09-22 05:04:32.000 265 33492.86 537.50 2283.84 31.41 2014-09-22 05:04:33.000 265 33492.93 537.44 2283.85 31.41 2014-09-22 05:04:34.000 265 33492.85 537.45 2283.82 31.41 2014-09-22 05:04:35.000 265 33492.91 537.51 2283.82 31.41 2014-09-22 05:04:36.000 265 33492.90 537.50 2283.86 31.41 2014-09-22 05:04:37.000 265 33492.93 537.52 2283.89 31.41 2014-09-22 05:04:37.000 265 33492.89 537.51 2283.95 31.41 2014-09-22 05:04:39.000 265 33492.88 537.52 2283.88 31.41 2014-09-22 05:04:40.000 265 33492.88 537.49 2283.90 31.41 2014-09-22 05:04:41.000 265 33492.86 537.50 2283.92 31.41 2014-09-22 05:04:42.000 265 33492.83 537.52 2283.85 31.41 2014-09-22 05:04:43.000 265 33492.79 537.52 2283.91 31.41 2014-09-22 05:04:44.000 265 33492.80 537.54 2283.86 31.41 2014-09-22 05:04:45.000 265 33492.80 537.52 2283.84 31.41 2014-09-22 05:04:46.000 265 33492.79 537.51 2283.81 31.41 2014-09-22 05:04:47.000 265 33492.83 537.53 2283.84 31.41 2014-09-22 05:04:48.000 265 33492.79 537.53 2283.89 31.41 2014-09-22 05:04:49.000 265 33492.77 537.53 2283.87 31.41 2014-09-22 05:04:50.000 265 33492.74 537.52 2283.85 31.41 2014-09-22 05:04:51.000 265 33492.79 537.52 2283.97 31.41 2014-09-22 05:04:52.000 265 33492.74 537.51 2283.90 31.41 2014-09-22 05:04:53.000 265 33492.80 537.49 2283.95 31.41 2014-09-22 05:04:54.000 265 33492.73 537.50 2283.88 31.41 2014-09-22 05:04:55.000 265 33492.76 537.51 2283.88 31.41 2014-09-22 05:04:56.000 265 33492.82 537.49 2283.90 31.41 2014-09-22 05:04:57.000 265 33492.83 537.52 2283.91 31.41 2014-09-22 05:04:58.000 265 33492.72 537.48 2283.87 31.41 2014-09-22 05:04:59.000 265 33492.74 537.54 2283.89 31.41 2014-09-22 05:05:00.000 265 33492.72 537.52 2283.96 31.41 2014-09-22 05:05:01.000 265 33492.70 537.54 2283.95 31.41 2014-09-22 05:05:02.000 265 33492.70 537.54 2283.96 31.41 2014-09-22 05:05:03.000 265 33492.75 537.56 2284.01 31.41 2014-09-22 05:05:04.000 265 33492.72 537.55 2283.94 31.41 2014-09-22 05:05:05.000 265 33492.77 537.53 2284.02 31.41 2014-09-22 05:05:06.000 265 33492.64 537.54 2283.96 31.41 2014-09-22 05:05:07.000 265 33492.63 537.56 2283.91 31.41 2014-09-22 05:05:08.000 265 33492.70 537.55 2284.01 31.41 2014-09-22 05:05:09.000 265 33492.75 537.53 2284.05 31.41 2014-09-22 05:05:10.000 265 33492.63 537.57 2283.98 31.41 2014-09-22 05:05:11.000 265 33492.60 537.57 2284.01 31.41 2014-09-22 05:05:12.000 265 33492.51 537.58 2283.98 31.41 2014-09-22 05:05:13.000 265 33492.62 537.56 2284.00 31.41 2014-09-22 05:05:14.000 265 33492.52 537.58 2284.01 31.41 2014-09-22 05:05:15.000 265 33492.51 537.58 2283.99 31.41 2014-09-22 05:05:16.000 265 33492.44 537.57 2283.94 31.41 2014-09-22 05:05:17.000 265 33492.57 537.55 2283.98 31.41 2014-09-22 05:05:18.000 265 33492.52 537.58 2284.00 31.41 2014-09-22 05:05:18.000 265 33492.56 537.57 2284.03 31.41 2014-09-22 05:05:20.000 265 33492.50 537.53 2283.98 31.41 2014-09-22 05:05:21.000 265 33492.51 537.48 2284.02 31.41 2014-09-22 05:05:22.000 265 33492.49 537.50 2283.98 31.41 2014-09-22 05:05:23.000 265 33492.55 537.52 2284.05 31.41 2014-09-22 05:05:24.000 265 33492.58 537.48 2284.04 31.41 2014-09-22 05:05:25.000 265 33492.57 537.51 2284.03 31.41 2014-09-22 05:05:26.000 265 33492.59 537.52 2284.05 31.41 2014-09-22 05:05:27.000 265 33492.65 537.51 2284.08 31.41 2014-09-22 05:05:28.000 265 33492.61 537.52 2284.03 31.41 2014-09-22 05:05:29.000 265 33492.61 537.52 2284.15 31.41 2014-09-22 05:05:30.000 265 33492.68 537.57 2284.05 31.41 2014-09-22 05:05:31.000 265 33492.68 537.52 2284.09 31.41 2014-09-22 05:05:31.000 265 33492.71 537.52 2284.05 31.41 2014-09-22 05:05:33.000 265 33492.66 537.52 2284.09 31.41 2014-09-22 05:05:34.000 265 33492.65 537.51 2284.09 31.41 2014-09-22 05:05:35.000 265 33492.76 537.51 2284.08 31.41 2014-09-22 05:05:36.000 265 33492.67 537.50 2284.11 31.41 2014-09-22 05:05:37.000 265 33492.73 537.50 2284.05 31.41 2014-09-22 05:05:38.000 265 33492.80 537.52 2284.03 31.41 2014-09-22 05:05:39.000 265 33492.85 537.49 2284.02 31.41 2014-09-22 05:05:40.000 265 33492.82 537.47 2284.05 31.41 2014-09-22 05:05:41.000 265 33492.76 537.49 2284.09 31.41 2014-09-22 05:05:42.000 265 33492.83 537.46 2284.12 31.41 2014-09-22 05:05:43.000 265 33492.71 537.46 2284.00 31.41 2014-09-22 05:05:44.000 265 33492.79 537.48 2283.94 31.41 2014-09-22 05:05:45.000 265 33492.90 537.48 2284.13 31.41 2014-09-22 05:05:46.000 265 33492.86 537.46 2284.13 31.41 2014-09-22 05:05:47.000 265 33492.79 537.49 2284.01 31.41 2014-09-22 05:05:48.000 265 33492.85 537.49 2283.99 31.41 2014-09-22 05:05:49.000 265 33492.83 537.51 2284.04 31.41 2014-09-22 05:05:50.000 265 33492.78 537.48 2283.98 31.41 2014-09-22 05:05:51.000 265 33492.83 537.47 2284.00 31.41 2014-09-22 05:05:52.000 265 33492.76 537.48 2283.96 31.41 2014-09-22 05:05:53.000 265 33492.81 537.48 2283.94 31.41 2014-09-22 05:05:54.000 265 33492.79 537.49 2284.05 31.41 2014-09-22 05:05:55.000 265 33492.73 537.46 2283.97 31.41 2014-09-22 05:05:56.000 265 33492.92 537.51 2283.99 31.41 2014-09-22 05:05:57.000 265 33492.82 537.49 2283.93 31.41 2014-09-22 05:05:58.000 265 33492.82 537.49 2283.92 31.41 2014-09-22 05:05:59.000 265 33492.86 537.50 2284.05 31.41 2014-09-22 05:06:00.000 265 33492.81 537.47 2283.97 31.41 2014-09-22 05:06:01.000 265 33492.83 537.51 2284.04 31.41 2014-09-22 05:06:02.000 265 33492.88 537.52 2283.99 31.41 2014-09-22 05:06:03.000 265 33492.80 537.52 2284.05 31.41 2014-09-22 05:06:04.000 265 33492.74 537.47 2283.99 31.41 2014-09-22 05:06:05.000 265 33492.73 537.52 2283.97 31.41 2014-09-22 05:06:06.000 265 33492.85 537.51 2284.08 31.41 2014-09-22 05:06:07.000 265 33492.77 537.48 2284.01 31.41 2014-09-22 05:06:08.000 265 33492.83 537.54 2284.07 31.41 2014-09-22 05:06:09.000 265 33492.80 537.52 2284.05 31.41 2014-09-22 05:06:10.000 265 33492.78 537.50 2283.99 31.41 2014-09-22 05:06:11.000 265 33492.79 537.57 2284.05 31.41 2014-09-22 05:06:12.000 265 33492.74 537.48 2284.01 31.41 2014-09-22 05:06:12.000 265 33492.83 537.50 2284.01 31.41 2014-09-22 05:06:14.000 265 33492.70 537.51 2283.98 31.41 2014-09-22 05:06:15.000 265 33492.83 537.50 2284.06 31.41 2014-09-22 05:06:16.000 265 33492.74 537.48 2284.04 31.41 2014-09-22 05:06:17.000 265 33492.74 537.49 2284.08 31.41 2014-09-22 05:06:18.000 265 33492.74 537.48 2284.08 31.41 2014-09-22 05:06:19.000 265 33492.71 537.46 2284.03 31.41 2014-09-22 05:06:20.000 265 33492.73 537.53 2284.06 31.41 2014-09-22 05:06:21.000 265 33492.70 537.51 2284.00 31.41 2014-09-22 05:06:22.000 265 33492.74 537.49 2284.05 31.41 2014-09-22 05:06:23.000 265 33492.62 537.53 2284.05 31.41 2014-09-22 05:06:24.000 265 33492.70 537.56 2284.09 31.41 2014-09-22 05:06:25.000 265 33492.73 537.51 2284.03 31.41 2014-09-22 05:06:25.000 265 33492.68 537.53 2284.09 31.41 2014-09-22 05:06:27.000 265 33492.75 537.54 2284.11 31.41 2014-09-22 05:06:28.000 265 33492.64 537.51 2284.08 31.41 2014-09-22 05:06:29.000 265 33492.77 537.54 2284.05 31.41 2014-09-22 05:06:30.000 265 33492.67 537.56 2284.08 31.41 2014-09-22 05:06:31.000 265 33492.76 537.59 2284.16 31.41 2014-09-22 05:06:32.000 265 33492.75 537.55 2284.03 31.41 2014-09-22 05:06:33.000 265 33492.81 537.57 2284.04 31.41 2014-09-22 05:06:34.000 265 33492.75 537.57 2284.04 31.41 2014-09-22 05:06:35.000 265 33492.69 537.62 2284.03 31.41 2014-09-22 05:06:36.000 265 33492.77 537.60 2284.16 31.41 2014-09-22 05:06:37.000 265 33492.76 537.57 2284.08 31.41 2014-09-22 05:06:38.000 265 33492.64 537.61 2284.07 31.41 2014-09-22 05:06:39.000 265 33492.74 537.58 2284.09 31.41 2014-09-22 05:06:40.000 265 33492.71 537.58 2284.11 31.41 2014-09-22 05:06:41.000 265 33492.73 537.62 2284.16 31.41 2014-09-22 05:06:42.000 265 33492.80 537.57 2284.10 31.41 2014-09-22 05:06:43.000 265 33492.73 537.60 2284.16 31.41 2014-09-22 05:06:44.000 265 33492.72 537.59 2284.12 31.41 2014-09-22 05:06:45.000 265 33492.64 537.62 2284.10 31.41 2014-09-22 05:06:46.000 265 33492.64 537.60 2284.12 31.41 2014-09-22 05:06:47.000 265 33492.74 537.57 2284.12 31.41 2014-09-22 05:06:48.000 265 33492.70 537.57 2284.02 31.41 2014-09-22 05:06:49.000 265 33492.71 537.54 2284.01 31.41 2014-09-22 05:06:50.000 265 33492.83 537.58 2284.14 31.41 2014-09-22 05:06:51.000 265 33492.71 537.56 2284.08 31.41 2014-09-22 05:06:52.000 265 33492.74 537.56 2284.18 31.41 2014-09-22 05:06:53.000 265 33492.81 537.54 2284.13 31.41 2014-09-22 05:06:54.000 265 33492.72 537.57 2284.10 31.41 2014-09-22 05:06:55.000 265 33492.73 537.55 2284.06 31.41 2014-09-22 05:06:56.000 265 33492.82 537.56 2284.19 31.41 2014-09-22 05:06:57.000 265 33492.90 537.55 2284.09 31.41 2014-09-22 05:06:58.000 265 33492.88 537.55 2284.10 31.41 2014-09-22 05:06:59.000 265 33492.89 537.53 2284.12 31.41 2014-09-22 05:07:00.000 265 33492.88 537.57 2284.08 31.41 2014-09-22 05:07:01.000 265 33492.88 537.60 2284.08 31.41 2014-09-22 05:07:02.000 265 33492.96 537.53 2284.10 31.41 2014-09-22 05:07:03.000 265 33493.02 537.57 2284.12 31.41 2014-09-22 05:07:04.000 265 33492.99 537.52 2284.13 31.41 2014-09-22 05:07:05.000 265 33493.01 537.61 2284.10 31.41 2014-09-22 05:07:06.000 265 33493.07 537.61 2284.16 31.41 2014-09-22 05:07:06.000 265 33492.95 537.60 2284.02 31.41 2014-09-22 05:07:08.000 265 33493.08 537.63 2284.05 31.41 2014-09-22 05:07:09.000 265 33493.06 537.58 2284.06 31.41 2014-09-22 05:07:10.000 265 33493.02 537.58 2284.05 31.41 2014-09-22 05:07:11.000 265 33493.04 537.57 2284.06 31.41 2014-09-22 05:07:12.000 265 33493.00 537.63 2284.04 31.41 2014-09-22 05:07:13.000 265 33493.04 537.59 2284.04 31.41 2014-09-22 05:07:14.000 265 33493.05 537.62 2284.06 31.41 2014-09-22 05:07:15.000 265 33493.10 537.63 2284.07 31.41 2014-09-22 05:07:16.000 265 33493.08 537.60 2284.13 31.41 2014-09-22 05:07:17.000 265 33493.05 537.65 2284.03 31.41 2014-09-22 05:07:18.000 265 33493.10 537.65 2284.03 31.41 2014-09-22 05:07:19.000 265 33493.00 537.65 2284.01 31.41 2014-09-22 05:07:19.000 265 33493.12 537.64 2284.02 31.41 2014-09-22 05:07:21.000 265 33493.04 537.66 2284.09 31.41 2014-09-22 05:07:22.000 265 33493.10 537.69 2284.09 31.41 2014-09-22 05:07:23.000 265 33493.08 537.67 2284.11 31.41 2014-09-22 05:07:24.000 265 33493.11 537.71 2284.17 31.41 2014-09-22 05:07:25.000 265 33493.11 537.65 2284.05 31.41 2014-09-22 05:07:26.000 265 33493.17 537.76 2284.04 31.41 2014-09-22 05:07:27.000 265 33493.15 537.75 2283.99 31.41 2014-09-22 05:07:28.000 265 33493.19 537.73 2283.99 31.41 2014-09-22 05:07:29.000 265 33493.14 537.76 2284.04 31.41 2014-09-22 05:07:30.000 265 33493.17 537.77 2284.11 31.41 2014-09-22 05:07:31.000 265 33493.11 537.71 2284.05 31.41 2014-09-22 05:07:32.000 265 33493.29 537.74 2284.05 31.41 2014-09-22 05:07:33.000 265 33493.14 537.76 2284.05 31.41 2014-09-22 05:07:34.000 265 33493.13 537.71 2283.99 31.41 2014-09-22 05:07:35.000 265 33493.20 537.73 2284.00 31.41 2014-09-22 05:07:36.000 265 33493.18 537.72 2284.05 31.41 2014-09-22 05:07:37.000 265 33493.13 537.76 2284.05 31.41 2014-09-22 05:07:38.000 265 33493.28 537.80 2284.00 31.41 2014-09-22 05:07:39.000 265 33493.10 537.76 2284.06 31.41 2014-09-22 05:07:40.000 265 33493.09 537.76 2283.99 31.41 2014-09-22 05:07:41.000 265 33493.24 537.74 2284.07 31.41 2014-09-22 05:07:42.000 265 33493.11 537.81 2284.01 31.41 2014-09-22 05:07:43.000 265 33493.16 537.76 2284.05 31.41 2014-09-22 05:07:44.000 265 33493.16 537.78 2283.97 31.41 2014-09-22 05:07:45.000 265 33493.15 537.75 2284.03 31.41 2014-09-22 05:07:46.000 265 33493.10 537.75 2284.01 31.41 2014-09-22 05:07:47.000 265 33493.15 537.76 2284.05 31.41 2014-09-22 05:07:48.000 265 33493.23 537.79 2284.05 31.41 2014-09-22 05:07:49.000 265 33493.23 537.80 2284.10 31.41 2014-09-22 05:07:50.000 265 33493.16 537.76 2284.06 31.41 2014-09-22 05:07:51.000 265 33493.24 537.78 2284.12 31.41 2014-09-22 05:07:52.000 265 33493.14 537.77 2284.09 31.41 2014-09-22 05:07:53.000 265 33493.16 537.82 2284.12 31.41 2014-09-22 05:07:54.000 265 33493.21 537.82 2284.08 31.41 2014-09-22 05:07:55.000 265 33493.11 537.76 2284.07 31.41 2014-09-22 05:07:56.000 265 33493.15 537.82 2284.11 31.41 2014-09-22 05:07:57.000 265 33493.23 537.82 2284.12 31.41 2014-09-22 05:07:58.000 265 33493.16 537.76 2284.09 31.41 2014-09-22 05:07:59.000 265 33493.16 537.78 2284.10 31.41 2014-09-22 05:08:00.000 265 33493.21 537.77 2284.10 31.41 2014-09-22 05:08:00.000 265 33493.16 537.79 2284.11 31.41 2014-09-22 05:08:02.000 265 33493.09 537.83 2284.10 31.41 2014-09-22 05:08:03.000 265 33493.26 537.84 2284.12 31.41 2014-09-22 05:08:04.000 265 33493.18 537.81 2284.10 31.41 2014-09-22 05:08:05.000 265 33493.20 537.81 2284.04 31.41 2014-09-22 05:08:06.000 265 33493.24 537.81 2284.13 31.41 2014-09-22 05:08:07.000 265 33493.14 537.82 2284.18 31.41 2014-09-22 05:08:08.000 265 33493.21 537.85 2284.12 31.41 2014-09-22 05:08:09.000 265 33493.25 537.85 2284.03 31.41 2014-09-22 05:08:10.000 265 33493.21 537.83 2284.07 31.41 2014-09-22 05:08:11.000 265 33493.28 537.82 2284.16 31.41 2014-09-22 05:08:12.000 265 33493.28 537.81 2284.12 31.41 2014-09-22 05:08:13.000 265 33493.26 537.82 2284.13 31.41 2014-09-22 05:08:13.000 265 33493.28 537.82 2284.12 31.41 2014-09-22 05:08:15.000 265 33493.21 537.85 2284.11 31.41 2014-09-22 05:08:16.000 265 33493.29 537.82 2284.12 31.41 2014-09-22 05:08:17.000 265 33493.28 537.83 2284.07 31.41 2014-09-22 05:08:18.000 265 33493.34 537.88 2284.06 31.41 2014-09-22 05:08:19.000 265 33493.34 537.88 2284.18 31.41 2014-09-22 05:08:20.000 265 33493.35 537.82 2284.07 31.41 2014-09-22 05:08:21.000 265 33493.39 537.87 2284.16 31.41 2014-09-22 05:08:22.000 265 33493.32 537.85 2284.10 31.41 2014-09-22 05:08:23.000 265 33493.26 537.86 2284.07 31.41 2014-09-22 05:08:24.000 265 33493.33 537.88 2284.01 31.41 2014-09-22 05:08:25.000 265 33493.40 537.87 2284.17 31.41 2014-09-22 05:08:26.000 265 33493.34 537.86 2284.05 31.41 2014-09-22 05:08:27.000 265 33493.40 537.86 2284.03 31.41 2014-09-22 05:08:28.000 265 33493.40 537.88 2284.14 31.41 2014-09-22 05:08:29.000 265 33493.38 537.89 2284.05 31.41 2014-09-22 05:08:30.000 265 33493.35 537.88 2284.07 31.41 2014-09-22 05:08:31.000 265 33493.37 537.90 2284.12 31.41 2014-09-22 05:08:32.000 265 33493.27 537.90 2284.00 31.41 2014-09-22 05:08:33.000 265 33493.36 537.84 2284.00 31.41 2014-09-22 05:08:34.000 265 33493.50 537.87 2284.07 31.41 2014-09-22 05:08:35.000 265 33493.39 537.86 2284.02 31.41 2014-09-22 05:08:36.000 265 33493.39 537.88 2284.07 31.41 2014-09-22 05:08:37.000 265 33493.41 537.89 2284.06 31.41 2014-09-22 05:08:38.000 265 33493.37 537.90 2284.06 31.41 2014-09-22 05:08:39.000 265 33493.39 537.88 2284.05 31.41 2014-09-22 05:08:40.000 265 33493.38 537.90 2284.08 31.41 2014-09-22 05:08:41.000 265 33493.39 537.90 2284.09 31.41 2014-09-22 05:08:42.000 265 33493.43 537.90 2284.05 31.41 2014-09-22 05:08:43.000 265 33493.41 537.85 2284.05 31.41 2014-09-22 05:08:44.000 265 33493.49 537.87 2284.10 31.41 2014-09-22 05:08:45.000 265 33493.36 537.91 2284.06 31.41 2014-09-22 05:08:46.000 265 33493.58 537.87 2284.03 31.41 2014-09-22 05:08:47.000 265 33493.47 537.87 2284.05 31.41 2014-09-22 05:08:48.000 265 33493.48 537.89 2284.00 31.41 2014-09-22 05:08:49.000 265 33493.47 537.88 2284.07 31.41 2014-09-22 05:08:50.000 265 33493.51 537.85 2284.11 31.41 2014-09-22 05:08:51.000 265 33493.41 537.89 2284.03 31.41 2014-09-22 05:08:52.000 265 33493.49 537.90 2284.03 31.41 2014-09-22 05:08:53.000 265 33493.36 537.89 2283.99 31.41 2014-09-22 05:08:54.000 265 33493.41 537.90 2284.09 31.41 2014-09-22 05:08:54.000 265 33493.43 537.87 2284.00 31.41 2014-09-22 05:08:56.000 265 33493.36 537.86 2284.01 31.41 2014-09-22 05:08:57.000 265 33493.39 537.83 2284.07 31.41 2014-09-22 05:08:58.000 265 33493.47 537.90 2284.09 31.41 2014-09-22 05:08:59.000 265 33493.39 537.87 2284.05 31.41 2014-09-22 05:09:00.000 265 33493.43 537.84 2284.10 31.41 2014-09-22 05:09:01.000 265 33493.48 537.86 2284.05 31.41 2014-09-22 05:09:02.000 265 33493.32 537.82 2284.07 31.41 2014-09-22 05:09:03.000 265 33493.45 537.84 2284.16 31.41 2014-09-22 05:09:04.000 265 33493.42 537.83 2284.07 31.41 2014-09-22 05:09:05.000 265 33493.40 537.81 2284.03 31.41 2014-09-22 05:09:06.000 265 33493.41 537.82 2284.10 31.41 2014-09-22 05:09:07.000 265 33493.41 537.82 2284.05 31.41 2014-09-22 05:09:07.000 265 33493.39 537.84 2284.07 31.41 2014-09-22 05:09:09.000 265 33493.45 537.80 2284.09 31.41 2014-09-22 05:09:10.000 265 33493.48 537.80 2284.03 31.41 2014-09-22 05:09:11.000 265 33493.48 537.79 2283.99 31.41 2014-09-22 05:09:12.000 265 33493.37 537.85 2284.08 31.41 2014-09-22 05:09:13.000 265 33493.49 537.88 2284.06 31.41 2014-09-22 05:09:14.000 265 33493.41 537.82 2284.09 31.41 2014-09-22 05:09:15.000 265 33493.48 537.82 2284.01 31.41 2014-09-22 05:09:16.000 265 33493.39 537.83 2284.07 31.41 2014-09-22 05:09:17.000 265 33493.49 537.79 2284.05 31.41 2014-09-22 05:09:18.000 265 33493.39 537.82 2283.96 31.41 2014-09-22 05:09:19.000 265 33493.44 537.82 2284.03 31.41 2014-09-22 05:09:20.000 265 33493.41 537.80 2283.98 31.41 2014-09-22 05:09:21.000 265 33493.46 537.81 2284.09 31.41 2014-09-22 05:09:22.000 265 33493.38 537.81 2284.04 31.41 2014-09-22 05:09:23.000 265 33493.35 537.79 2284.08 31.41 2014-09-22 05:09:24.000 265 33493.46 537.83 2284.05 31.41 2014-09-22 05:09:25.000 265 33493.40 537.85 2283.94 31.41 2014-09-22 05:09:26.000 265 33493.37 537.84 2284.13 31.41 2014-09-22 05:09:27.000 265 33493.38 537.83 2284.12 31.41 2014-09-22 05:09:28.000 265 33493.39 537.82 2284.03 31.41 2014-09-22 05:09:29.000 265 33493.41 537.80 2284.03 31.41 2014-09-22 05:09:30.000 265 33493.50 537.86 2284.03 31.41 2014-09-22 05:09:31.000 265 33493.36 537.86 2284.02 31.41 2014-09-22 05:09:32.000 265 33493.45 537.86 2284.06 31.41 2014-09-22 05:09:33.000 265 33493.34 537.84 2284.08 31.41 2014-09-22 05:09:34.000 265 33493.45 537.83 2283.97 31.41 2014-09-22 05:09:35.000 265 33493.43 537.80 2283.99 31.41 2014-09-22 05:09:36.000 265 33493.41 537.86 2284.03 31.41 2014-09-22 05:09:37.000 265 33493.43 537.84 2284.07 31.41 2014-09-22 05:09:38.000 265 33493.42 537.86 2284.04 31.41 2014-09-22 05:09:39.000 265 33493.54 537.83 2284.10 31.41 2014-09-22 05:09:40.000 265 33493.49 537.86 2284.03 31.41 2014-09-22 05:09:41.000 265 33493.42 537.86 2284.02 31.41 2014-09-22 05:09:42.000 265 33493.51 537.84 2284.11 31.41 2014-09-22 05:09:43.000 265 33493.43 537.82 2284.09 31.41 2014-09-22 05:09:44.000 265 33493.44 537.82 2284.07 31.41 2014-09-22 05:09:45.000 265 33493.44 537.88 2284.06 31.41 2014-09-22 05:09:46.000 265 33493.39 537.85 2284.15 31.41 2014-09-22 05:09:47.000 265 33493.41 537.87 2284.08 31.41 2014-09-22 05:09:48.000 265 33493.48 537.85 2284.00 31.41 2014-09-22 05:09:48.000 265 33493.44 537.90 2283.99 31.41 2014-09-22 05:09:50.000 265 33493.40 537.82 2284.02 31.41 2014-09-22 05:09:51.000 265 33493.41 537.88 2284.05 31.41 2014-09-22 05:09:52.000 265 33493.51 537.86 2284.05 31.41 2014-09-22 05:09:53.000 265 33493.50 537.90 2283.99 31.41 2014-09-22 05:09:54.000 265 33493.44 537.89 2284.00 31.41 2014-09-22 05:09:55.000 265 33493.45 537.87 2284.06 31.41 2014-09-22 05:09:56.000 265 33493.58 537.88 2284.03 31.41 2014-09-22 05:09:57.000 265 33493.52 537.82 2284.13 31.41 2014-09-22 05:09:58.000 265 33493.56 537.91 2284.06 31.41 2014-09-22 05:09:59.000 265 33493.49 537.89 2284.06 31.41 2014-09-22 05:10:00.000 265 33493.47 537.86 2284.07 31.41 2014-09-22 05:10:01.000 265 33493.47 537.90 2284.03 31.41 2014-09-22 05:10:01.000 265 33493.50 537.90 2284.10 31.41 2014-09-22 05:10:03.000 265 33493.49 537.86 2283.95 31.41 2014-09-22 05:10:04.000 265 33493.53 537.85 2284.01 31.41 2014-09-22 05:10:05.000 265 33493.45 537.86 2284.05 31.41 2014-09-22 05:10:06.000 265 33493.48 537.88 2284.06 31.41 2014-09-22 05:10:07.000 265 33493.52 537.91 2284.01 31.41 2014-09-22 05:10:08.000 265 33493.49 537.89 2284.16 31.41 2014-09-22 05:10:09.000 265 33493.48 537.89 2284.11 31.41 2014-09-22 05:10:10.000 265 33493.42 537.93 2284.06 31.41 2014-09-22 05:10:11.000 265 33493.43 537.91 2284.04 31.41 2014-09-22 05:10:12.000 265 33493.56 537.97 2284.09 31.41 2014-09-22 05:10:13.000 265 33493.60 537.91 2284.09 31.41 2014-09-22 05:10:14.000 265 33493.57 537.95 2284.06 31.41 2014-09-22 05:10:15.000 265 33493.58 537.93 2284.06 31.41 2014-09-22 05:10:16.000 265 33493.55 537.93 2284.01 31.41 2014-09-22 05:10:17.000 265 33493.67 537.90 2284.02 31.41 2014-09-22 05:10:18.000 265 33493.63 537.90 2284.09 31.41 2014-09-22 05:10:19.000 265 33493.57 537.96 2284.06 31.41 2014-09-22 05:10:20.000 265 33493.54 537.95 2284.13 31.41 2014-09-22 05:10:21.000 265 33493.51 537.93 2284.10 31.41 2014-09-22 05:10:22.000 265 33493.71 537.94 2284.05 31.41 2014-09-22 05:10:23.000 265 33493.60 537.96 2284.05 31.41 2014-09-22 05:10:24.000 265 33493.58 537.98 2284.12 31.41 2014-09-22 05:10:25.000 265 33493.51 537.95 2284.10 31.41 2014-09-22 05:10:26.000 265 33493.57 537.97 2284.07 31.41 2014-09-22 05:10:27.000 265 33493.60 537.97 2284.09 31.41 2014-09-22 05:10:28.000 265 33493.65 537.93 2284.19 31.41 2014-09-22 05:10:29.000 265 33493.51 537.94 2284.12 31.41 2014-09-22 05:10:30.000 265 33493.58 537.96 2284.06 31.41 2014-09-22 05:10:31.000 265 33493.59 537.93 2284.07 31.41 2014-09-22 05:10:32.000 265 33493.58 537.96 2284.09 31.41 2014-09-22 05:10:33.000 265 33493.48 537.94 2284.12 31.41 2014-09-22 05:10:34.000 265 33493.40 537.98 2284.04 31.41 2014-09-22 05:10:35.000 265 33493.46 537.95 2284.08 31.41 2014-09-22 05:10:36.000 265 33493.50 537.96 2284.01 31.41 2014-09-22 05:10:37.000 265 33493.48 537.95 2284.12 31.41 2014-09-22 05:10:38.000 265 33493.43 538.00 2284.04 31.41 2014-09-22 05:10:39.000 265 33493.29 537.97 2284.01 31.41 2014-09-22 05:10:40.000 265 33493.36 538.01 2284.16 31.41 2014-09-22 05:10:41.000 265 33493.40 537.98 2284.06 31.41 2014-09-22 05:10:42.000 265 33493.36 537.98 2284.11 31.41 2014-09-22 05:10:42.000 265 33493.38 537.99 2284.10 31.41 2014-09-22 05:10:44.000 265 33493.34 537.98 2284.16 31.41 2014-09-22 05:10:45.000 265 33493.51 537.93 2284.07 31.41 2014-09-22 05:10:46.000 265 33493.47 538.01 2284.13 31.41 2014-09-22 05:10:47.000 265 33493.48 537.98 2284.12 31.41 2014-09-22 05:10:48.000 265 33493.52 538.00 2284.17 31.41 2014-09-22 05:10:49.000 265 33493.51 537.93 2284.15 31.41 2014-09-22 05:10:50.000 265 33493.56 538.00 2284.14 31.41 2014-09-22 05:10:51.000 265 33493.53 537.99 2284.13 31.41 2014-09-22 05:10:52.000 265 33493.48 537.99 2284.16 31.41 2014-09-22 05:10:53.000 265 33493.51 538.00 2284.17 31.41 2014-09-22 05:10:54.000 265 33493.58 537.95 2284.12 31.41 2014-09-22 05:10:55.000 265 33493.49 537.96 2284.08 31.41 2014-09-22 05:10:55.000 265 33493.56 538.00 2284.15 31.41 2014-09-22 05:10:57.000 265 33493.55 538.03 2284.14 31.41 2014-09-22 05:10:58.000 265 33493.69 537.97 2284.13 31.41 2014-09-22 05:10:59.000 265 33493.64 537.95 2284.18 31.41 2014-09-22 05:11:00.000 265 33493.66 537.98 2284.09 31.41 2014-09-22 05:11:01.000 265 33493.63 537.99 2284.07 31.41 2014-09-22 05:11:02.000 265 33493.66 538.01 2284.06 31.41 2014-09-22 05:11:03.000 265 33493.63 537.97 2284.20 31.41 2014-09-22 05:11:04.000 265 33493.63 537.99 2284.10 31.41 2014-09-22 05:11:05.000 265 33493.66 537.93 2284.03 31.41 2014-09-22 05:11:06.000 265 33493.63 537.93 2284.07 31.41 2014-09-22 05:11:07.000 265 33493.65 538.01 2284.06 31.41 2014-09-22 05:11:08.000 265 33493.58 537.99 2284.06 31.41 2014-09-22 05:11:09.000 265 33493.59 537.99 2284.08 31.41 2014-09-22 05:11:10.000 265 33493.55 537.97 2284.08 31.41 2014-09-22 05:11:11.000 265 33493.53 537.97 2284.12 31.41 2014-09-22 05:11:12.000 265 33493.55 537.99 2284.05 31.41 2014-09-22 05:11:13.000 265 33493.58 537.95 2284.10 31.41 2014-09-22 05:11:14.000 265 33493.58 537.96 2284.01 31.41 2014-09-22 05:11:15.000 265 33493.54 537.96 2284.13 31.41 2014-09-22 05:11:16.000 265 33493.51 537.98 2284.07 31.41 2014-09-22 05:11:17.000 265 33493.55 537.94 2284.09 31.41 2014-09-22 05:11:18.000 265 33493.51 537.94 2284.12 31.41 2014-09-22 05:11:19.000 265 33493.51 537.96 2284.07 31.41 2014-09-22 05:11:20.000 265 33493.45 537.96 2284.07 31.41 2014-09-22 05:11:21.000 265 33493.44 537.96 2284.12 31.41 2014-09-22 05:11:22.000 265 33493.61 537.95 2284.06 31.41 2014-09-22 05:11:23.000 265 33493.46 537.93 2283.99 31.41 2014-09-22 05:11:24.000 265 33493.43 537.96 2284.05 31.41 2014-09-22 05:11:25.000 265 33493.47 537.93 2284.09 31.41 2014-09-22 05:11:26.000 265 33493.49 537.90 2284.15 31.41 2014-09-22 05:11:27.000 265 33493.44 537.93 2284.18 31.41 2014-09-22 05:11:28.000 265 33493.41 537.93 2284.10 31.41 2014-09-22 05:11:29.000 265 33493.38 537.89 2284.18 31.41 2014-09-22 05:11:30.000 265 33493.35 537.88 2284.13 31.41 2014-09-22 05:11:31.000 265 33493.32 537.93 2284.01 31.41 2014-09-22 05:11:32.000 265 33493.29 537.94 2284.12 31.41 2014-09-22 05:11:33.000 265 33493.38 537.91 2284.11 31.41 2014-09-22 05:11:34.000 265 33493.44 537.92 2284.05 31.41 2014-09-22 05:11:35.000 265 33493.38 537.90 2284.04 31.41 2014-09-22 05:11:36.000 265 33493.38 537.92 2284.20 31.41 2014-09-22 05:11:36.000 265 33493.40 537.90 2284.13 31.41 2014-09-22 05:11:38.000 265 33493.41 537.92 2284.24 31.41 2014-09-22 05:11:39.000 265 33493.43 537.94 2284.26 31.41 2014-09-22 05:11:40.000 265 33493.41 537.85 2284.16 31.41 2014-09-22 05:11:41.000 265 33493.37 537.91 2284.16 31.41 2014-09-22 05:11:42.000 265 33493.44 537.88 2284.24 31.41 2014-09-22 05:11:43.000 265 33493.34 537.91 2284.17 31.41 2014-09-22 05:11:44.000 265 33493.44 537.85 2284.14 31.41 2014-09-22 05:11:45.000 265 33493.35 537.91 2284.18 31.41 2014-09-22 05:11:46.000 265 33493.45 537.88 2284.20 31.41 2014-09-22 05:11:47.000 265 33493.39 537.92 2284.25 31.41 2014-09-22 05:11:48.000 265 33493.45 537.90 2284.20 31.41 2014-09-22 05:11:49.000 265 33493.40 537.89 2284.27 31.41 2014-09-22 05:11:49.000 265 33493.34 537.92 2284.22 31.41 2014-09-22 05:11:51.000 265 33493.32 537.90 2284.21 31.41 2014-09-22 05:11:52.000 265 33493.42 537.85 2284.14 31.41 2014-09-22 05:11:53.000 265 33493.38 537.90 2284.10 31.41 2014-09-22 05:11:54.000 265 33493.42 537.91 2284.12 31.41 2014-09-22 05:11:55.000 265 33493.35 537.91 2284.13 31.41 2014-09-22 05:11:56.000 265 33493.40 537.91 2284.13 31.41 2014-09-22 05:11:57.000 265 33493.37 537.91 2284.17 31.41 2014-09-22 05:11:58.000 265 33493.26 537.89 2284.19 31.41 2014-09-22 05:11:59.000 265 33493.33 537.92 2284.15 31.41 2014-09-22 05:12:00.000 265 33493.33 537.95 2284.15 31.41 2014-09-22 05:12:01.000 265 33493.31 537.91 2284.21 31.41 2014-09-22 05:12:02.000 265 33493.32 537.91 2284.26 31.41 2014-09-22 05:12:03.000 265 33493.29 537.94 2284.26 31.41 2014-09-22 05:12:04.000 265 33493.39 537.93 2284.20 31.41 2014-09-22 05:12:05.000 265 33493.30 537.91 2284.22 31.41 2014-09-22 05:12:06.000 265 33493.30 537.96 2284.22 31.41 2014-09-22 05:12:07.000 265 33493.30 537.93 2284.15 31.41 2014-09-22 05:12:08.000 265 33493.37 537.96 2284.12 31.41 2014-09-22 05:12:09.000 265 33493.32 537.95 2284.13 31.41 2014-09-22 05:12:10.000 265 33493.45 537.95 2284.25 31.41 2014-09-22 05:12:11.000 265 33493.36 537.99 2284.22 31.41 2014-09-22 05:12:12.000 265 33493.38 537.96 2284.15 31.41 2014-09-22 05:12:13.000 265 33493.36 537.98 2284.19 31.41 2014-09-22 05:12:14.000 265 33493.35 537.98 2284.17 31.41 2014-09-22 05:12:15.000 265 33493.45 537.94 2284.18 31.41 2014-09-22 05:12:16.000 265 33493.40 537.97 2284.14 31.41 2014-09-22 05:12:17.000 265 33493.35 537.91 2284.21 31.41 2014-09-22 05:12:18.000 265 33493.50 538.00 2284.16 31.41 2014-09-22 05:12:19.000 265 33493.51 537.96 2284.18 31.41 2014-09-22 05:12:20.000 265 33493.45 538.01 2284.15 31.41 2014-09-22 05:12:21.000 265 33493.45 538.01 2284.24 31.41 2014-09-22 05:12:22.000 265 33493.41 537.96 2284.19 31.41 2014-09-22 05:12:23.000 265 33493.45 537.93 2284.18 31.41 2014-09-22 05:12:24.000 265 33493.50 537.97 2284.27 31.41 2014-09-22 05:12:25.000 265 33493.48 538.00 2284.13 31.41 2014-09-22 05:12:26.000 265 33493.47 537.99 2284.19 31.41 2014-09-22 05:12:27.000 265 33493.48 538.02 2284.16 31.41 2014-09-22 05:12:28.000 265 33493.39 537.97 2284.19 31.41 2014-09-22 05:12:29.000 265 33493.44 537.99 2284.19 31.41 2014-09-22 05:12:30.000 265 33493.46 537.99 2284.13 31.41 2014-09-22 05:12:30.000 265 33493.57 538.01 2284.17 31.41 2014-09-22 05:12:32.000 265 33493.50 537.99 2284.16 31.41 2014-09-22 05:12:33.000 265 33493.64 537.97 2284.07 31.41 2014-09-22 05:12:34.000 265 33493.63 537.98 2284.14 31.41 2014-09-22 05:12:35.000 265 33493.57 537.98 2284.13 31.41 2014-09-22 05:12:36.000 265 33493.49 537.99 2284.05 31.41 2014-09-22 05:12:37.000 265 33493.60 538.01 2284.21 31.41 2014-09-22 05:12:38.000 265 33493.53 537.99 2284.16 31.41 2014-09-22 05:12:39.000 265 33493.67 538.03 2284.16 31.41 2014-09-22 05:12:40.000 265 33493.50 538.04 2284.07 31.41 2014-09-22 05:12:41.000 265 33493.45 538.03 2284.09 31.41 2014-09-22 05:12:42.000 265 33493.56 538.05 2284.23 31.41 2014-09-22 05:12:43.000 265 33493.43 538.02 2284.24 31.41 2014-09-22 05:12:43.000 265 33493.49 538.04 2284.11 31.41 2014-09-22 05:12:45.000 265 33493.37 538.05 2284.12 31.41 2014-09-22 05:12:46.000 265 33493.50 538.04 2284.19 31.41 2014-09-22 05:12:47.000 265 33493.43 538.03 2284.18 31.41 2014-09-22 05:12:48.000 265 33493.41 538.05 2284.15 31.41 2014-09-22 05:12:49.000 265 33493.40 538.04 2284.24 31.41 2014-09-22 05:12:50.000 265 33493.38 538.09 2284.18 31.41 2014-09-22 05:12:51.000 265 33493.36 538.06 2284.11 31.41 2014-09-22 05:12:52.000 265 33493.50 538.05 2284.10 31.41 2014-09-22 05:12:53.000 265 33493.45 538.04 2284.22 31.41 2014-09-22 05:12:54.000 265 33493.45 538.09 2284.22 31.41 2014-09-22 05:12:55.000 265 33493.44 538.08 2284.18 31.41 2014-09-22 05:12:56.000 265 33493.45 538.07 2284.20 31.41 2014-09-22 05:12:57.000 265 33493.36 538.08 2284.22 31.41 2014-09-22 05:12:58.000 265 33493.53 538.11 2284.28 31.41 2014-09-22 05:12:59.000 265 33493.47 538.09 2284.25 31.41 2014-09-22 05:13:00.000 265 33493.42 538.09 2284.24 31.41 2014-09-22 05:13:01.000 265 33493.51 538.08 2284.31 31.41 2014-09-22 05:13:02.000 265 33493.58 538.08 2284.12 31.41 2014-09-22 05:13:03.000 265 33493.46 538.08 2284.24 31.41 2014-09-22 05:13:04.000 265 33493.53 538.08 2284.24 31.41 2014-09-22 05:13:05.000 265 33493.50 538.04 2284.26 31.41 2014-09-22 05:13:06.000 265 33493.56 538.08 2284.19 31.41 2014-09-22 05:13:07.000 265 33493.56 538.09 2284.25 31.41 2014-09-22 05:13:08.000 265 33493.62 538.04 2284.25 31.41 2014-09-22 05:13:09.000 265 33493.65 538.05 2284.15 31.41 2014-09-22 05:13:10.000 265 33493.59 538.07 2284.19 31.41 2014-09-22 05:13:11.000 265 33493.60 538.06 2284.19 31.41 2014-09-22 05:13:12.000 265 33493.60 538.06 2284.24 31.41 2014-09-22 05:13:13.000 265 33493.70 538.08 2284.20 31.41 2014-09-22 05:13:14.000 265 33493.70 538.10 2284.15 31.41 2014-09-22 05:13:15.000 265 33493.51 538.03 2284.18 31.41 2014-09-22 05:13:16.000 265 33493.69 538.05 2284.16 31.41 2014-09-22 05:13:17.000 265 33493.67 538.06 2284.15 31.41 2014-09-22 05:13:18.000 265 33493.72 538.10 2284.17 31.41 2014-09-22 05:13:19.000 265 33493.68 538.07 2284.15 31.41 2014-09-22 05:13:20.000 265 33493.67 538.07 2284.16 31.41 2014-09-22 05:13:21.000 265 33493.69 538.12 2284.16 31.41 2014-09-22 05:13:22.000 265 33493.69 538.12 2284.19 31.41 2014-09-22 05:13:23.000 265 33493.66 538.12 2284.15 31.41 2014-09-22 05:13:24.000 265 33493.61 538.10 2284.20 31.41 2014-09-22 05:13:24.000 265 33493.73 538.11 2284.17 31.41 2014-09-22 05:13:26.000 265 33493.73 538.10 2284.14 31.41 2014-09-22 05:13:27.000 265 33493.67 538.07 2284.12 31.41 2014-09-22 05:13:28.000 265 33493.70 538.08 2284.19 31.41 2014-09-22 05:13:29.000 265 33493.68 538.11 2284.20 31.41 2014-09-22 05:13:30.000 265 33493.70 538.12 2284.22 31.41 2014-09-22 05:13:31.000 265 33493.70 538.11 2284.16 31.41 2014-09-22 05:13:32.000 265 33493.67 538.15 2284.15 31.41 2014-09-22 05:13:33.000 265 33493.75 538.11 2284.07 31.41 2014-09-22 05:13:34.000 265 33493.66 538.12 2284.15 31.41 2014-09-22 05:13:35.000 265 33493.69 538.11 2284.15 31.40 2014-09-22 05:13:36.000 265 33493.66 538.12 2284.12 31.40 2014-09-22 05:13:37.000 265 33493.74 538.12 2284.21 31.41 2014-09-22 05:13:37.000 265 33493.67 538.08 2284.22 31.41 2014-09-22 05:13:39.000 265 33493.67 538.11 2284.09 31.41 2014-09-22 05:13:40.000 265 33493.59 538.10 2284.16 31.41 2014-09-22 05:13:41.000 265 33493.67 538.14 2284.11 31.41 2014-09-22 05:13:42.000 265 33493.72 538.13 2284.15 31.41 2014-09-22 05:13:43.000 265 33493.72 538.10 2284.10 31.41 2014-09-22 05:13:44.000 265 33493.60 538.12 2284.12 31.41 2014-09-22 05:13:45.000 265 33493.66 538.07 2284.20 31.41 2014-09-22 05:13:46.000 265 33493.65 538.10 2284.15 31.41 2014-09-22 05:13:47.000 265 33493.67 538.08 2284.13 31.41 2014-09-22 05:13:48.000 265 33493.69 538.06 2284.19 31.41 2014-09-22 05:13:49.000 265 33493.66 538.06 2284.16 31.41 2014-09-22 05:13:50.000 265 33493.75 538.09 2284.18 31.41 2014-09-22 05:13:51.000 265 33493.69 538.12 2284.17 31.41 2014-09-22 05:13:52.000 265 33493.81 538.08 2284.26 31.41 2014-09-22 05:13:53.000 265 33493.67 538.10 2284.25 31.41 2014-09-22 05:13:54.000 265 33493.76 538.08 2284.14 31.41 2014-09-22 05:13:55.000 265 33493.79 538.12 2284.17 31.41 2014-09-22 05:13:56.000 265 33493.82 538.09 2284.14 31.41 2014-09-22 05:13:57.000 265 33493.80 538.12 2284.20 31.41 2014-09-22 05:13:58.000 265 33493.78 538.05 2284.18 31.41 2014-09-22 05:13:59.000 265 33493.73 538.05 2284.23 31.41 2014-09-22 05:14:00.000 265 33493.76 538.14 2284.11 31.41 2014-09-22 05:14:01.000 265 33493.79 538.10 2284.13 31.41 2014-09-22 05:14:02.000 265 33493.73 538.11 2284.15 31.41 2014-09-22 05:14:03.000 265 33493.70 538.15 2284.16 31.41 2014-09-22 05:14:04.000 265 33493.78 538.11 2284.15 31.41 2014-09-22 05:14:05.000 265 33493.70 538.10 2284.21 31.41 2014-09-22 05:14:06.000 265 33493.73 538.12 2284.21 31.41 2014-09-22 05:14:07.000 265 33493.68 538.11 2284.13 31.41 2014-09-22 05:14:08.000 265 33493.72 538.10 2284.17 31.41 2014-09-22 05:14:09.000 265 33493.72 538.16 2284.12 31.41 2014-09-22 05:14:10.000 265 33493.78 538.13 2284.16 31.41 2014-09-22 05:14:11.000 265 33493.69 538.11 2284.10 31.41 2014-09-22 05:14:12.000 265 33493.63 538.11 2284.19 31.41 2014-09-22 05:14:13.000 265 33493.68 538.13 2284.14 31.41 2014-09-22 05:14:14.000 265 33493.61 538.15 2284.19 31.41 2014-09-22 05:14:15.000 265 33493.62 538.12 2284.19 31.41 2014-09-22 05:14:16.000 265 33493.64 538.15 2284.09 31.41 2014-09-22 05:14:17.000 265 33493.64 538.13 2284.15 31.41 2014-09-22 05:14:18.000 265 33493.62 538.12 2284.19 31.41 2014-09-22 05:14:18.000 265 33493.65 538.11 2284.20 31.41 2014-09-22 05:14:20.000 265 33493.60 538.08 2284.14 31.41 2014-09-22 05:14:21.000 265 33493.58 538.10 2284.15 31.41 2014-09-22 05:14:22.000 265 33493.72 538.11 2284.24 31.41 2014-09-22 05:14:23.000 265 33493.64 538.10 2284.26 31.41 2014-09-22 05:14:24.000 265 33493.64 538.08 2284.21 31.41 2014-09-22 05:14:25.000 265 33493.67 538.10 2284.16 31.41 2014-09-22 05:14:26.000 265 33493.71 538.12 2284.23 31.41 2014-09-22 05:14:27.000 265 33493.75 538.10 2284.24 31.41 2014-09-22 05:14:28.000 265 33493.64 538.08 2284.15 31.41 2014-09-22 05:14:29.000 265 33493.70 538.10 2284.16 31.41 2014-09-22 05:14:30.000 265 33493.74 538.09 2284.22 31.41 2014-09-22 05:14:31.000 265 33493.72 538.08 2284.13 31.41 2014-09-22 05:14:31.000 265 33493.81 538.13 2284.18 31.41 2014-09-22 05:14:33.000 265 33493.72 538.12 2284.24 31.41 2014-09-22 05:14:34.000 265 33493.86 538.10 2284.20 31.41 2014-09-22 05:14:35.000 265 33493.70 538.05 2284.19 31.41 2014-09-22 05:14:36.000 265 33493.76 538.09 2284.18 31.41 2014-09-22 05:14:37.000 265 33493.83 538.11 2284.18 31.41 2014-09-22 05:14:38.000 265 33493.69 538.08 2284.18 31.41 2014-09-22 05:14:39.000 265 33493.76 538.09 2284.15 31.41 2014-09-22 05:14:40.000 265 33493.89 538.07 2284.05 31.41 2014-09-22 05:14:41.000 265 33493.80 538.04 2284.10 31.41 2014-09-22 05:14:42.000 265 33493.83 538.10 2284.06 31.41 2014-09-22 05:14:43.000 265 33493.84 538.03 2284.15 31.41 2014-09-22 05:14:44.000 265 33493.88 538.06 2284.17 31.41 2014-09-22 05:14:45.000 265 33493.98 538.09 2284.16 31.41 2014-09-22 05:14:46.000 265 33493.82 538.01 2284.05 31.41 2014-09-22 05:14:47.000 265 33493.82 538.01 2284.12 31.41 2014-09-22 05:14:48.000 265 33493.88 538.05 2284.21 31.41 2014-09-22 05:14:49.000 265 33493.88 538.03 2284.20 31.41 2014-09-22 05:14:50.000 265 33493.88 538.07 2284.08 31.41 2014-09-22 05:14:51.000 265 33493.81 538.04 2284.18 31.41 2014-09-22 05:14:52.000 265 33493.86 538.08 2284.01 31.41 2014-09-22 05:14:53.000 265 33493.82 538.07 2284.06 31.41 2014-09-22 05:14:54.000 265 33493.82 538.05 2284.14 31.41 2014-09-22 05:14:55.000 265 33493.82 538.04 2284.03 31.41 2014-09-22 05:14:56.000 265 33493.83 538.06 2284.13 31.40 2014-09-22 05:14:57.000 265 33493.81 538.04 2284.13 31.41 2014-09-22 05:14:58.000 265 33493.86 538.01 2284.12 31.41 2014-09-22 05:14:59.000 265 33493.81 538.02 2284.05 31.41 2014-09-22 05:15:00.000 265 33493.82 538.08 2284.16 31.41 2014-09-22 05:15:01.000 265 33493.82 538.08 2284.10 31.41 2014-09-22 05:15:02.000 265 33493.80 538.11 2284.10 31.41 2014-09-22 05:15:03.000 265 33493.82 538.07 2284.06 31.40 2014-09-22 05:15:04.000 265 33493.71 538.09 2284.10 31.41 2014-09-22 05:15:05.000 265 33493.78 538.08 2284.12 31.40 2014-09-22 05:15:06.000 265 33493.78 538.07 2284.13 31.41 2014-09-22 05:15:07.000 265 33493.83 538.09 2284.03 31.41 2014-09-22 05:15:08.000 265 33493.77 538.12 2284.12 31.41 2014-09-22 05:15:09.000 265 33493.69 538.06 2284.12 31.41 2014-09-22 05:15:10.000 265 33493.81 538.07 2284.18 31.41 2014-09-22 05:15:11.000 265 33493.69 538.05 2284.16 31.41 2014-09-22 05:15:12.000 265 33493.74 538.05 2284.19 31.41 2014-09-22 05:15:12.000 265 33493.64 538.11 2284.17 31.41 2014-09-22 05:15:14.000 265 33493.73 538.05 2284.13 31.41 2014-09-22 05:15:15.000 265 33493.65 538.08 2284.06 31.41 2014-09-22 05:15:16.000 265 33493.77 538.09 2284.16 31.41 2014-09-22 05:15:17.000 265 33493.71 538.08 2284.16 31.41 2014-09-22 05:15:18.000 265 33493.73 538.09 2284.07 31.41 2014-09-22 05:15:19.000 265 33493.64 538.05 2284.20 31.41 2014-09-22 05:15:20.000 265 33493.67 538.04 2284.08 31.41 2014-09-22 05:15:21.000 265 33493.67 538.05 2284.19 31.41 2014-09-22 05:15:22.000 265 33493.76 538.06 2284.13 31.41 2014-09-22 05:15:23.000 265 33493.75 538.07 2284.12 31.41 2014-09-22 05:15:24.000 265 33493.67 538.11 2284.12 31.41 2014-09-22 05:15:25.000 265 33493.64 538.08 2284.13 31.41 2014-09-22 05:15:25.000 265 33493.75 538.08 2284.19 31.41 2014-09-22 05:15:27.000 265 33493.63 538.05 2284.24 31.41 2014-09-22 05:15:28.000 265 33493.66 538.08 2284.19 31.41 2014-09-22 05:15:29.000 265 33493.66 538.07 2284.17 31.41 2014-09-22 05:15:30.000 265 33493.64 538.03 2284.24 31.41 2014-09-22 05:15:31.000 265 33493.67 538.07 2284.13 31.41 2014-09-22 05:15:32.000 265 33493.61 538.04 2284.11 31.41 2014-09-22 05:15:33.000 265 33493.72 538.06 2284.19 31.41 2014-09-22 05:15:34.000 265 33493.69 538.05 2284.12 31.41 2014-09-22 05:15:35.000 265 33493.65 538.03 2284.21 31.41 2014-09-22 05:15:36.000 265 33493.64 538.04 2284.09 31.41 2014-09-22 05:15:37.000 265 33493.63 538.09 2284.12 31.41 2014-09-22 05:15:38.000 265 33493.64 538.03 2284.21 31.41 2014-09-22 05:15:39.000 265 33493.73 538.05 2284.16 31.41 2014-09-22 05:15:40.000 265 33493.67 538.04 2284.16 31.41 2014-09-22 05:15:41.000 265 33493.57 538.01 2284.16 31.41 2014-09-22 05:15:42.000 265 33493.64 538.07 2284.19 31.41 2014-09-22 05:15:43.000 265 33493.69 538.04 2284.17 31.41 2014-09-22 05:15:44.000 265 33493.66 538.01 2284.08 31.41 2014-09-22 05:15:45.000 265 33493.54 538.01 2284.15 31.41 2014-09-22 05:15:46.000 265 33493.72 538.06 2284.17 31.41 2014-09-22 05:15:47.000 265 33493.67 537.98 2284.15 31.41 2014-09-22 05:15:48.000 265 33493.66 538.06 2284.09 31.41 2014-09-22 05:15:49.000 265 33493.69 538.03 2284.15 31.41 2014-09-22 05:15:50.000 265 33493.74 538.03 2284.18 31.41 2014-09-22 05:15:51.000 265 33493.80 538.02 2284.19 31.41 2014-09-22 05:15:52.000 265 33493.72 538.00 2284.11 31.41 2014-09-22 05:15:53.000 265 33493.71 537.98 2284.18 31.41 2014-09-22 05:15:54.000 265 33493.73 538.00 2284.22 31.41 2014-09-22 05:15:55.000 265 33493.78 538.01 2284.14 31.41 2014-09-22 05:15:56.000 265 33493.81 538.02 2284.19 31.41 2014-09-22 05:15:57.000 265 33493.75 538.02 2284.21 31.41 2014-09-22 05:15:58.000 265 33493.76 538.01 2284.15 31.41 2014-09-22 05:15:59.000 265 33493.73 538.02 2284.13 31.41 2014-09-22 05:16:00.000 265 33493.73 538.01 2284.15 31.41 2014-09-22 05:16:01.000 265 33493.74 538.02 2284.21 31.41 2014-09-22 05:16:02.000 265 33493.86 538.04 2284.09 31.41 2014-09-22 05:16:03.000 265 33493.72 538.04 2284.16 31.41 2014-09-22 05:16:04.000 265 33493.86 538.02 2284.05 31.41 2014-09-22 05:16:05.000 265 33493.82 538.04 2284.16 31.41 2014-09-22 05:16:06.000 265 33493.83 538.05 2284.10 31.41 2014-09-22 05:16:06.000 265 33493.76 538.08 2284.19 31.41 2014-09-22 05:16:08.000 265 33493.85 538.06 2284.04 31.41 2014-09-22 05:16:09.000 265 33493.78 538.07 2284.16 31.41 2014-09-22 05:16:10.000 265 33493.78 538.07 2284.16 31.41 2014-09-22 05:16:11.000 265 33493.84 538.09 2284.13 31.41 2014-09-22 05:16:12.000 265 33493.72 538.08 2284.07 31.41 2014-09-22 05:16:13.000 265 33493.73 538.10 2284.06 31.41 2014-09-22 05:16:14.000 265 33493.86 538.12 2284.12 31.41 2014-09-22 05:16:15.000 265 33493.70 538.07 2284.12 31.41 2014-09-22 05:16:16.000 265 33493.71 538.12 2284.10 31.41 2014-09-22 05:16:17.000 265 33493.64 538.08 2284.07 31.41 2014-09-22 05:16:18.000 265 33493.70 538.10 2284.09 31.41 2014-09-22 05:16:19.000 265 33493.72 538.09 2284.18 31.41 2014-09-22 05:16:19.000 265 33493.76 538.10 2284.21 31.41 2014-09-22 05:16:21.000 265 33493.75 538.08 2284.14 31.41 2014-09-22 05:16:22.000 265 33493.67 538.09 2284.13 31.41 2014-09-22 05:16:23.000 265 33493.64 538.08 2284.12 31.41 2014-09-22 05:16:24.000 265 33493.79 538.07 2284.13 31.41 2014-09-22 05:16:25.000 265 33493.81 538.14 2284.17 31.41 2014-09-22 05:16:26.000 265 33493.64 538.13 2284.16 31.41 2014-09-22 05:16:27.000 265 33493.70 538.12 2284.11 31.41 2014-09-22 05:16:28.000 265 33493.75 538.13 2284.13 31.41 2014-09-22 05:16:29.000 265 33493.69 538.11 2284.12 31.41 2014-09-22 05:16:30.000 265 33493.71 538.10 2284.18 31.41 2014-09-22 05:16:31.000 265 33493.75 538.11 2284.13 31.41 2014-09-22 05:16:32.000 265 33493.76 538.09 2284.25 31.41 2014-09-22 05:16:33.000 265 33493.72 538.13 2284.23 31.41 2014-09-22 05:16:34.000 265 33493.72 538.06 2284.15 31.41 2014-09-22 05:16:35.000 265 33493.73 538.07 2284.13 31.41 2014-09-22 05:16:36.000 265 33493.73 538.14 2284.19 31.41 2014-09-22 05:16:37.000 265 33493.72 538.12 2284.18 31.41 2014-09-22 05:16:38.000 265 33493.71 538.11 2284.14 31.41 2014-09-22 05:16:39.000 265 33493.70 538.12 2284.28 31.41 2014-09-22 05:16:40.000 265 33493.72 538.10 2284.22 31.41 2014-09-22 05:16:41.000 265 33493.75 538.11 2284.21 31.41 2014-09-22 05:16:42.000 265 33493.75 538.13 2284.12 31.41 2014-09-22 05:16:43.000 265 33493.76 538.11 2284.07 31.41 2014-09-22 05:16:44.000 265 33493.75 538.12 2284.18 31.41 2014-09-22 05:16:45.000 265 33493.82 538.13 2284.22 31.41 2014-09-22 05:16:46.000 265 33493.74 538.11 2284.18 31.41 2014-09-22 05:16:47.000 265 33493.81 538.11 2284.07 31.41 2014-09-22 05:16:48.000 265 33493.66 538.10 2284.13 31.41 2014-09-22 05:16:49.000 265 33493.75 538.11 2284.12 31.41 2014-09-22 05:16:50.000 265 33493.68 538.12 2284.16 31.41 2014-09-22 05:16:51.000 265 33493.75 538.11 2284.17 31.41 2014-09-22 05:16:52.000 265 33493.69 538.12 2284.19 31.41 2014-09-22 05:16:53.000 265 33493.70 538.11 2284.15 31.41 2014-09-22 05:16:54.000 265 33493.70 538.12 2284.10 31.41 2014-09-22 05:16:55.000 265 33493.76 538.15 2284.17 31.41 2014-09-22 05:16:56.000 265 33493.74 538.09 2284.23 31.41 2014-09-22 05:16:57.000 265 33493.73 538.12 2284.12 31.41 2014-09-22 05:16:58.000 265 33493.69 538.10 2284.18 31.41 2014-09-22 05:16:59.000 265 33493.69 538.09 2284.16 31.41 2014-09-22 05:17:00.000 265 33493.64 538.12 2284.19 31.41 2014-09-22 05:17:00.000 265 33493.79 538.08 2284.21 31.41 2014-09-22 05:17:02.000 265 33493.67 538.10 2284.17 31.41 2014-09-22 05:17:03.000 265 33493.60 538.10 2284.20 31.41 2014-09-22 05:17:04.000 265 33493.89 538.12 2284.06 31.41 2014-09-22 05:17:05.000 265 33493.78 538.12 2284.16 31.41 2014-09-22 05:17:06.000 265 33493.81 538.09 2284.26 31.41 2014-09-22 05:17:07.000 265 33493.83 538.06 2284.24 31.41 2014-09-22 05:17:08.000 265 33493.86 538.10 2284.12 31.41 2014-09-22 05:17:09.000 265 33493.82 538.02 2284.21 31.41 2014-09-22 05:17:10.000 265 33493.86 538.12 2284.20 31.41 2014-09-22 05:17:11.000 265 33493.82 538.08 2284.19 31.41 2014-09-22 05:17:12.000 265 33493.89 538.09 2284.23 31.41 2014-09-22 05:17:13.000 265 33493.91 538.08 2284.19 31.41 2014-09-22 05:17:13.000 265 33493.88 538.08 2284.16 31.41 2014-09-22 05:17:15.000 265 33494.03 538.04 2284.11 31.41 2014-09-22 05:17:16.000 265 33494.00 538.07 2284.10 31.41 2014-09-22 05:17:17.000 265 33493.88 538.06 2284.10 31.41 2014-09-22 05:17:18.000 265 33493.97 538.08 2284.25 31.41 2014-09-22 05:17:19.000 265 33493.94 538.05 2284.13 31.41 2014-09-22 05:17:20.000 265 33493.88 538.07 2284.19 31.41 2014-09-22 05:17:21.000 265 33493.86 538.08 2284.18 31.41 2014-09-22 05:17:22.000 265 33493.82 538.05 2284.13 31.41 2014-09-22 05:17:23.000 265 33493.90 538.05 2284.15 31.41 2014-09-22 05:17:24.000 265 33493.83 538.04 2284.15 31.41 2014-09-22 05:17:25.000 265 33493.81 538.03 2284.16 31.41 2014-09-22 05:17:26.000 265 33493.79 538.02 2284.18 31.41 2014-09-22 05:17:27.000 265 33493.82 538.04 2284.13 31.41 2014-09-22 05:17:28.000 265 33493.78 538.07 2284.05 31.41 2014-09-22 05:17:29.000 265 33493.77 538.06 2284.15 31.41 2014-09-22 05:17:30.000 265 33493.69 538.03 2284.03 31.41 2014-09-22 05:17:31.000 265 33493.72 538.03 2284.18 31.41 2014-09-22 05:17:32.000 265 33493.67 538.04 2284.19 31.41 2014-09-22 05:17:33.000 265 33493.73 538.11 2284.19 31.41 2014-09-22 05:17:34.000 265 33493.73 538.04 2284.18 31.41 2014-09-22 05:17:35.000 265 33493.65 538.03 2284.11 31.41 2014-09-22 05:17:36.000 265 33493.73 538.01 2284.06 31.41 2014-09-22 05:17:37.000 265 33493.69 538.03 2284.21 31.41 2014-09-22 05:17:38.000 265 33493.70 538.04 2284.16 31.41 2014-09-22 05:17:39.000 265 33493.72 538.04 2284.15 31.41 2014-09-22 05:17:40.000 265 33493.64 538.01 2284.15 31.41 2014-09-22 05:17:41.000 265 33493.69 538.01 2284.18 31.41 2014-09-22 05:17:42.000 265 33493.72 538.01 2284.10 31.41 2014-09-22 05:17:43.000 265 33493.66 537.99 2284.22 31.41 2014-09-22 05:17:44.000 265 33493.79 538.03 2284.15 31.41 2014-09-22 05:17:45.000 265 33493.73 537.99 2284.18 31.41 2014-09-22 05:17:46.000 265 33493.74 538.01 2284.15 31.41 2014-09-22 05:17:47.000 265 33493.73 538.00 2284.16 31.41 2014-09-22 05:17:48.000 265 33493.80 538.05 2284.14 31.41 2014-09-22 05:17:49.000 265 33493.83 538.01 2284.16 31.41 2014-09-22 05:17:50.000 265 33493.86 538.04 2284.26 31.41 2014-09-22 05:17:51.000 265 33493.91 537.97 2284.15 31.41 2014-09-22 05:17:52.000 265 33493.94 538.00 2284.16 31.41 2014-09-22 05:17:53.000 265 33493.94 538.02 2284.13 31.41 2014-09-22 05:17:54.000 265 33493.95 537.99 2284.15 31.41 2014-09-22 05:17:54.000 265 33493.98 538.01 2284.21 31.41 2014-09-22 05:17:56.000 265 33493.92 537.97 2284.19 31.41 2014-09-22 05:17:57.000 265 33494.04 537.95 2284.08 31.41 2014-09-22 05:17:58.000 265 33493.94 538.00 2284.18 31.41 2014-09-22 05:17:59.000 265 33493.95 538.00 2284.12 31.41 2014-09-22 05:18:00.000 265 33494.00 537.93 2284.15 31.41 2014-09-22 05:18:01.000 265 33493.96 537.96 2284.11 31.41 2014-09-22 05:18:02.000 265 33494.00 537.95 2284.07 31.41 2014-09-22 05:18:03.000 265 33493.97 537.90 2284.14 31.41 2014-09-22 05:18:04.000 265 33493.92 537.97 2284.22 31.41 2014-09-22 05:18:05.000 265 33493.89 537.97 2284.16 31.41 2014-09-22 05:18:06.000 265 33493.89 537.99 2284.12 31.41 2014-09-22 05:18:07.000 265 33493.94 537.94 2284.22 31.41 2014-09-22 05:18:07.000 265 33493.97 537.92 2284.07 31.41 2014-09-22 05:18:09.000 265 33493.93 537.94 2284.21 31.41 2014-09-22 05:18:10.000 265 33493.91 538.00 2284.13 31.41 2014-09-22 05:18:11.000 265 33493.86 538.02 2284.15 31.41 2014-09-22 05:18:12.000 265 33493.93 538.02 2284.16 31.41 2014-09-22 05:18:13.000 265 33493.86 537.96 2284.19 31.41 2014-09-22 05:18:14.000 265 33493.88 537.98 2284.12 31.41 2014-09-22 05:18:15.000 265 33493.91 537.99 2284.15 31.41 2014-09-22 05:18:16.000 265 33493.81 537.98 2284.21 31.41 2014-09-22 05:18:17.000 265 33493.85 537.97 2284.21 31.41 2014-09-22 05:18:18.000 265 33493.91 537.98 2284.22 31.41 2014-09-22 05:18:19.000 265 33493.89 537.94 2284.21 31.41 2014-09-22 05:18:20.000 265 33493.89 537.96 2284.06 31.40 2014-09-22 05:18:21.000 265 33493.79 537.95 2284.15 31.41 2014-09-22 05:18:22.000 265 33494.03 537.96 2284.24 31.41 2014-09-22 05:18:23.000 265 33493.90 537.94 2284.19 31.41 2014-09-22 05:18:24.000 265 33493.91 537.99 2284.14 31.41 2014-09-22 05:18:25.000 265 33493.82 538.00 2284.19 31.41 2014-09-22 05:18:26.000 265 33493.84 537.99 2284.13 31.41 2014-09-22 05:18:27.000 265 33493.97 538.00 2284.21 31.41 2014-09-22 05:18:28.000 265 33493.99 537.96 2284.25 31.41 2014-09-22 05:18:29.000 265 33493.93 537.95 2284.21 31.41 2014-09-22 05:18:30.000 265 33493.97 537.94 2284.15 31.41 2014-09-22 05:18:31.000 265 33493.90 537.99 2284.13 31.41 2014-09-22 05:18:32.000 265 33493.91 537.96 2284.17 31.41 2014-09-22 05:18:33.000 265 33493.76 537.99 2284.16 31.41 2014-09-22 05:18:34.000 265 33493.95 537.99 2284.16 31.41 2014-09-22 05:18:35.000 265 33493.86 538.01 2284.17 31.41 2014-09-22 05:18:36.000 265 33493.89 538.00 2284.21 31.41 2014-09-22 05:18:37.000 265 33493.86 538.02 2284.21 31.41 2014-09-22 05:18:38.000 265 33493.83 537.96 2284.21 31.41 2014-09-22 05:18:39.000 265 33493.93 538.01 2284.22 31.41 2014-09-22 05:18:40.000 265 33493.83 538.03 2284.12 31.41 2014-09-22 05:18:41.000 265 33493.76 538.02 2284.19 31.41 2014-09-22 05:18:42.000 265 33493.72 537.97 2284.18 31.41 2014-09-22 05:18:43.000 265 33493.78 537.96 2284.15 31.41 2014-09-22 05:18:44.000 265 33493.91 537.98 2284.13 31.41 2014-09-22 05:18:45.000 265 33493.79 537.99 2284.18 31.41 2014-09-22 05:18:46.000 265 33493.86 538.01 2284.18 31.41 2014-09-22 05:18:47.000 265 33493.76 538.00 2284.19 31.41 2014-09-22 05:18:48.000 265 33493.78 537.96 2284.18 31.41 2014-09-22 05:18:48.000 265 33493.85 537.94 2284.28 31.41 2014-09-22 05:18:50.000 265 33493.88 537.99 2284.30 31.41 2014-09-22 05:18:51.000 265 33493.81 537.91 2284.16 31.41 2014-09-22 05:18:52.000 265 33493.79 537.98 2284.21 31.41 2014-09-22 05:18:53.000 265 33493.78 537.95 2284.21 31.41 2014-09-22 05:18:54.000 265 33493.90 537.96 2284.24 31.41 2014-09-22 05:18:55.000 265 33493.92 537.91 2284.17 31.41 2014-09-22 05:18:56.000 265 33493.80 537.92 2284.13 31.41 2014-09-22 05:18:57.000 265 33493.85 537.97 2284.27 31.41 2014-09-22 05:18:58.000 265 33493.78 537.95 2284.20 31.41 2014-09-22 05:18:59.000 265 33493.83 537.96 2284.15 31.41 2014-09-22 05:19:00.000 265 33493.91 537.95 2284.13 31.41 2014-09-22 05:19:01.000 265 33493.92 537.91 2284.25 31.41 2014-09-22 05:19:01.000 265 33493.88 537.97 2284.25 31.41 2014-09-22 05:19:03.000 265 33493.89 537.95 2284.22 31.41 2014-09-22 05:19:04.000 265 33493.89 537.90 2284.22 31.41 2014-09-22 05:19:05.000 265 33493.83 537.90 2284.25 31.41 2014-09-22 05:19:06.000 265 33493.85 537.88 2284.21 31.41 2014-09-22 05:19:07.000 265 33493.86 537.99 2284.23 31.41 2014-09-22 05:19:08.000 265 33493.91 537.95 2284.28 31.41 2014-09-22 05:19:09.000 265 33493.93 537.89 2284.15 31.41 2014-09-22 05:19:10.000 265 33493.91 537.94 2284.24 31.41 2014-09-22 05:19:11.000 265 33493.97 537.92 2284.26 31.41 2014-09-22 05:19:12.000 265 33493.88 537.95 2284.25 31.41 2014-09-22 05:19:13.000 265 33493.96 537.90 2284.23 31.41 2014-09-22 05:19:14.000 265 33493.95 537.91 2284.24 31.41 2014-09-22 05:19:15.000 265 33493.97 537.92 2284.25 31.41 2014-09-22 05:19:16.000 265 33493.96 537.94 2284.22 31.41 2014-09-22 05:19:17.000 265 33493.93 537.93 2284.19 31.41 2014-09-22 05:19:18.000 265 33494.01 537.92 2284.21 31.41 2014-09-22 05:19:19.000 265 33493.94 538.00 2284.21 31.41 2014-09-22 05:19:20.000 265 33493.98 537.91 2284.17 31.41 2014-09-22 05:19:21.000 265 33493.92 537.97 2284.13 31.41 2014-09-22 05:19:22.000 265 33493.86 537.93 2284.14 31.41 2014-09-22 05:19:23.000 265 33493.98 537.95 2284.13 31.41 2014-09-22 05:19:24.000 265 33494.00 537.97 2284.13 31.41 2014-09-22 05:19:25.000 265 33493.85 538.01 2284.18 31.41 2014-09-22 05:19:26.000 265 33493.90 537.98 2284.17 31.41 2014-09-22 05:19:27.000 265 33493.85 538.01 2284.16 31.41 2014-09-22 05:19:28.000 265 33493.88 538.03 2284.15 31.41 2014-09-22 05:19:29.000 265 33493.82 538.00 2284.18 31.41 2014-09-22 05:19:30.000 265 33493.82 537.98 2284.15 31.41 2014-09-22 05:19:31.000 265 33493.84 538.02 2284.19 31.41 2014-09-22 05:19:32.000 265 33493.79 538.01 2284.24 31.41 2014-09-22 05:19:33.000 265 33493.81 538.00 2284.26 31.41 2014-09-22 05:19:34.000 265 33493.87 538.01 2284.19 31.41 2014-09-22 05:19:35.000 265 33493.75 537.99 2284.19 31.41 2014-09-22 05:19:36.000 265 33493.79 537.96 2284.26 31.41 2014-09-22 05:19:37.000 265 33493.76 537.99 2284.22 31.41 2014-09-22 05:19:38.000 265 33493.73 537.99 2284.20 31.41 2014-09-22 05:19:39.000 265 33493.79 538.01 2284.27 31.41 2014-09-22 05:19:40.000 265 33493.70 537.97 2284.28 31.41 2014-09-22 05:19:41.000 265 33493.73 537.97 2284.33 31.41 2014-09-22 05:19:42.000 265 33493.70 537.97 2284.15 31.41 2014-09-22 05:19:42.000 265 33493.79 537.97 2284.24 31.41 2014-09-22 05:19:44.000 265 33493.78 537.92 2284.22 31.41 2014-09-22 05:19:45.000 265 33493.68 537.93 2284.25 31.41 2014-09-22 05:19:46.000 265 33493.78 537.94 2284.24 31.41 2014-09-22 05:19:47.000 265 33493.75 537.94 2284.26 31.41 2014-09-22 05:19:48.000 265 33493.86 537.91 2284.31 31.41 2014-09-22 05:19:49.000 265 33493.77 537.94 2284.26 31.41 2014-09-22 05:19:50.000 265 33493.78 537.94 2284.25 31.41 2014-09-22 05:19:51.000 265 33493.89 537.97 2284.26 31.41 2014-09-22 05:19:52.000 265 33493.73 537.90 2284.32 31.41 2014-09-22 05:19:53.000 265 33493.79 537.95 2284.25 31.41 2014-09-22 05:19:54.000 265 33493.82 537.94 2284.29 31.41 2014-09-22 05:19:55.000 265 33493.88 537.91 2284.30 31.41 2014-09-22 05:19:55.000 265 33493.79 537.95 2284.20 31.40 2014-09-22 05:19:57.000 265 33493.96 537.93 2284.26 31.41 2014-09-22 05:19:58.000 265 33493.91 537.95 2284.33 31.41 2014-09-22 05:19:59.000 265 33493.86 537.93 2284.34 31.41 2014-09-22 05:20:00.000 265 33493.88 537.91 2284.26 31.40 2014-09-22 05:20:01.000 265 33493.90 537.93 2284.30 31.40 2014-09-22 05:20:02.000 265 33493.86 537.96 2284.32 31.40 2014-09-22 05:20:03.000 265 33493.78 537.96 2284.26 31.41 2014-09-22 05:20:04.000 265 33493.92 537.96 2284.30 31.41 2014-09-22 05:20:05.000 265 33493.85 537.96 2284.27 31.41 2014-09-22 05:20:06.000 265 33493.96 537.93 2284.26 31.40 2014-09-22 05:20:07.000 265 33493.92 537.96 2284.30 31.40 2014-09-22 05:20:08.000 265 33493.90 537.97 2284.28 31.40 2014-09-22 05:20:09.000 265 33493.81 537.97 2284.30 31.40 2014-09-22 05:20:10.000 265 33493.74 537.96 2284.26 31.41 2014-09-22 05:20:11.000 265 33493.81 537.96 2284.32 31.40 2014-09-22 05:20:12.000 265 33493.85 537.96 2284.30 31.40 2014-09-22 05:20:13.000 265 33493.75 537.99 2284.27 31.40 2014-09-22 05:20:14.000 265 33493.76 537.96 2284.27 31.40 2014-09-22 05:20:15.000 265 33493.78 537.96 2284.31 31.41 2014-09-22 05:20:16.000 265 33493.76 537.95 2284.26 31.40 2014-09-22 05:20:17.000 265 33493.72 537.94 2284.25 31.40 2014-09-22 05:20:18.000 265 33493.72 537.95 2284.29 31.40 2014-09-22 05:20:19.000 265 33493.67 537.96 2284.25 31.40 2014-09-22 05:20:20.000 265 33493.60 538.00 2284.30 31.40 2014-09-22 05:20:21.000 265 33493.74 537.99 2284.24 31.40 2014-09-22 05:20:22.000 265 33493.69 538.01 2284.27 31.40 2014-09-22 05:20:23.000 265 33493.73 537.97 2284.30 31.40 2014-09-22 05:20:24.000 265 33493.73 538.01 2284.39 31.40 2014-09-22 05:20:25.000 265 33493.72 537.98 2284.30 31.40 2014-09-22 05:20:26.000 265 33493.67 537.99 2284.31 31.40 2014-09-22 05:20:27.000 265 33493.70 537.93 2284.39 31.40 2014-09-22 05:20:28.000 265 33493.66 537.94 2284.40 31.40 2014-09-22 05:20:29.000 265 33493.57 537.96 2284.37 31.40 2014-09-22 05:20:30.000 265 33493.67 537.93 2284.37 31.40 2014-09-22 05:20:31.000 265 33493.81 538.00 2284.28 31.40 2014-09-22 05:20:32.000 265 33493.67 537.99 2284.39 31.40 2014-09-22 05:20:33.000 265 33493.73 537.99 2284.34 31.40 2014-09-22 05:20:34.000 265 33493.66 537.92 2284.28 31.41 2014-09-22 05:20:35.000 265 33493.72 537.95 2284.26 31.41 2014-09-22 05:20:36.000 265 33493.72 538.00 2284.36 31.40 2014-09-22 05:20:36.000 265 33493.81 537.95 2284.39 31.41 2014-09-22 05:20:38.000 265 33493.76 537.96 2284.30 31.40 2014-09-22 05:20:39.000 265 33493.79 538.02 2284.38 31.40 2014-09-22 05:20:40.000 265 33493.76 538.01 2284.36 31.41 2014-09-22 05:20:41.000 265 33493.75 537.97 2284.39 31.41 2014-09-22 05:20:42.000 265 33493.82 538.02 2284.35 31.40 2014-09-22 05:20:43.000 265 33493.75 538.01 2284.32 31.40 2014-09-22 05:20:44.000 265 33493.70 538.03 2284.36 31.40 2014-09-22 05:20:45.000 265 33493.78 538.01 2284.26 31.40 2014-09-22 05:20:46.000 265 33493.75 538.04 2284.24 31.40 2014-09-22 05:20:47.000 265 33493.76 537.99 2284.26 31.40 2014-09-22 05:20:48.000 265 33493.78 538.03 2284.38 31.40 2014-09-22 05:20:49.000 265 33493.77 538.04 2284.26 31.40 2014-09-22 05:20:49.000 265 33493.77 538.04 2284.36 31.40 2014-09-22 05:20:51.000 265 33493.76 538.07 2284.33 31.40 2014-09-22 05:20:52.000 265 33493.85 537.99 2284.32 31.40 2014-09-22 05:20:53.000 265 33493.75 537.99 2284.37 31.40 2014-09-22 05:20:54.000 265 33493.89 538.03 2284.33 31.40 2014-09-22 05:20:55.000 265 33493.85 538.02 2284.35 31.40 2014-09-22 05:20:56.000 265 33493.66 538.06 2284.41 31.40 2014-09-22 05:20:57.000 265 33493.77 538.06 2284.37 31.40 2014-09-22 05:20:58.000 265 33493.80 538.02 2284.29 31.40 2014-09-22 05:20:59.000 265 33493.78 538.01 2284.31 31.40 2014-09-22 05:21:00.000 265 33493.78 538.07 2284.37 31.40 2014-09-22 05:21:01.000 265 33493.79 538.06 2284.34 31.40 2014-09-22 05:21:02.000 265 33493.72 538.01 2284.35 31.40 2014-09-22 05:21:03.000 265 33493.71 538.01 2284.39 31.40 2014-09-22 05:21:04.000 265 33493.78 538.01 2284.33 31.40 2014-09-22 05:21:05.000 265 33493.77 538.01 2284.37 31.40 2014-09-22 05:21:06.000 265 33493.66 538.04 2284.36 31.40 2014-09-22 05:21:07.000 265 33493.69 538.02 2284.43 31.40 2014-09-22 05:21:08.000 265 33493.60 538.06 2284.41 31.40 2014-09-22 05:21:09.000 265 33493.64 538.02 2284.41 31.40 2014-09-22 05:21:10.000 265 33493.50 538.01 2284.31 31.40 2014-09-22 05:21:11.000 265 33493.51 538.01 2284.39 31.40 2014-09-22 05:21:12.000 265 33493.51 538.03 2284.38 31.40 2014-09-22 05:21:13.000 265 33493.48 538.02 2284.42 31.40 2014-09-22 05:21:14.000 265 33493.48 538.04 2284.32 31.40 2014-09-22 05:21:15.000 265 33493.42 538.02 2284.31 31.40 2014-09-22 05:21:16.000 265 33493.44 538.01 2284.42 31.40 2014-09-22 05:21:17.000 265 33493.38 538.04 2284.46 31.40 2014-09-22 05:21:18.000 265 33493.36 538.03 2284.38 31.40 2014-09-22 05:21:19.000 265 33493.44 538.02 2284.42 31.40 2014-09-22 05:21:20.000 265 33493.38 538.01 2284.43 31.40 2014-09-22 05:21:21.000 265 33493.45 538.03 2284.42 31.40 2014-09-22 05:21:22.000 265 33493.45 538.06 2284.49 31.40 2014-09-22 05:21:23.000 265 33493.45 538.01 2284.46 31.40 2014-09-22 05:21:24.000 265 33493.57 538.01 2284.43 31.40 2014-09-22 05:21:25.000 265 33493.52 538.00 2284.44 31.40 2014-09-22 05:21:26.000 265 33493.56 537.99 2284.36 31.40 2014-09-22 05:21:27.000 265 33493.44 538.03 2284.47 31.40 2014-09-22 05:21:28.000 265 33493.46 538.01 2284.43 31.40 2014-09-22 05:21:29.000 265 33493.48 537.99 2284.45 31.40 2014-09-22 05:21:30.000 265 33493.53 538.05 2284.53 31.40 2014-09-22 05:21:30.000 265 33493.58 537.99 2284.50 31.40 2014-09-22 05:21:32.000 265 33493.64 538.01 2284.44 31.40 2014-09-22 05:21:33.000 265 33493.63 538.07 2284.42 31.40 2014-09-22 05:21:34.000 265 33493.66 538.06 2284.46 31.40 2014-09-22 05:21:35.000 265 33493.63 538.05 2284.50 31.40 2014-09-22 05:21:36.000 265 33493.79 538.04 2284.41 31.40 2014-09-22 05:21:37.000 265 33493.70 538.01 2284.43 31.40 2014-09-22 05:21:38.000 265 33493.82 538.03 2284.47 31.40 2014-09-22 05:21:39.000 265 33493.78 538.08 2284.46 31.40 2014-09-22 05:21:40.000 265 33493.81 538.05 2284.47 31.40 2014-09-22 05:21:41.000 265 33493.78 538.02 2284.44 31.40 2014-09-22 05:21:42.000 265 33493.77 538.07 2284.38 31.40 2014-09-22 05:21:43.000 265 33493.82 538.09 2284.47 31.40 2014-09-22 05:21:43.000 265 33493.72 538.04 2284.39 31.40 2014-09-22 05:21:45.000 265 33493.76 538.07 2284.43 31.40 2014-09-22 05:21:46.000 265 33493.79 538.06 2284.43 31.40 2014-09-22 05:21:47.000 265 33493.86 538.04 2284.43 31.40 2014-09-22 05:21:48.000 265 33493.79 538.06 2284.32 31.40 2014-09-22 05:21:49.000 265 33493.76 538.08 2284.37 31.40 2014-09-22 05:21:50.000 265 33493.75 538.10 2284.32 31.40 2014-09-22 05:21:51.000 265 33493.83 538.10 2284.42 31.40 2014-09-22 05:21:52.000 265 33493.71 538.16 2284.42 31.40 2014-09-22 05:21:53.000 265 33493.75 538.11 2284.37 31.40 2014-09-22 05:21:54.000 265 33493.70 538.10 2284.36 31.41 2014-09-22 05:21:55.000 265 33493.73 538.15 2284.33 31.40 2014-09-22 05:21:56.000 265 33493.61 538.13 2284.39 31.40 2014-09-22 05:21:57.000 265 33493.56 538.09 2284.37 31.40 2014-09-22 05:21:58.000 265 33493.68 538.12 2284.41 31.40 2014-09-22 05:21:59.000 265 33493.58 538.07 2284.34 31.40 2014-09-22 05:22:00.000 265 33493.53 538.08 2284.31 31.40 2014-09-22 05:22:01.000 265 33493.68 538.12 2284.46 31.40 2014-09-22 05:22:02.000 265 33493.68 538.11 2284.41 31.40 2014-09-22 05:22:03.000 265 33493.60 538.11 2284.42 31.40 2014-09-22 05:22:04.000 265 33493.51 538.12 2284.49 31.40 2014-09-22 05:22:05.000 265 33493.65 538.08 2284.45 31.40 2014-09-22 05:22:06.000 265 33493.63 538.09 2284.48 31.40 2014-09-22 05:22:07.000 265 33493.63 538.10 2284.39 31.40 2014-09-22 05:22:08.000 265 33493.71 538.11 2284.44 31.40 2014-09-22 05:22:09.000 265 33493.69 538.11 2284.39 31.40 2014-09-22 05:22:10.000 265 33493.79 538.08 2284.39 31.40 2014-09-22 05:22:11.000 265 33493.79 538.16 2284.39 31.40 2014-09-22 05:22:12.000 265 33493.76 538.10 2284.41 31.40 2014-09-22 05:22:13.000 265 33493.84 538.12 2284.42 31.40 2014-09-22 05:22:14.000 265 33493.81 538.12 2284.44 31.40 2014-09-22 05:22:15.000 265 33493.86 538.11 2284.40 31.40 2014-09-22 05:22:16.000 265 33493.94 538.13 2284.41 31.40 2014-09-22 05:22:17.000 265 33493.86 538.10 2284.41 31.40 2014-09-22 05:22:18.000 265 33493.90 538.09 2284.34 31.40 2014-09-22 05:22:19.000 265 33493.99 538.10 2284.40 31.40 2014-09-22 05:22:20.000 265 33494.03 538.13 2284.39 31.40 2014-09-22 05:22:21.000 265 33493.95 538.13 2284.42 31.40 2014-09-22 05:22:22.000 265 33493.94 538.14 2284.34 31.40 2014-09-22 05:22:23.000 265 33494.11 538.13 2284.35 31.40 2014-09-22 05:22:24.000 265 33493.99 538.13 2284.36 31.40 2014-09-22 05:22:24.000 265 33494.00 538.13 2284.39 31.40 2014-09-22 05:22:26.000 265 33494.01 538.14 2284.32 31.40 2014-09-22 05:22:27.000 265 33493.96 538.14 2284.24 31.41 2014-09-22 05:22:28.000 265 33494.01 538.12 2284.31 31.40 2014-09-22 05:22:29.000 265 33494.01 538.13 2284.32 31.41 2014-09-22 05:22:30.000 265 33493.99 538.16 2284.36 31.40 2014-09-22 05:22:31.000 265 33494.01 538.14 2284.40 31.40 2014-09-22 05:22:32.000 265 33493.97 538.13 2284.37 31.40 2014-09-22 05:22:33.000 265 33493.89 538.14 2284.30 31.40 2014-09-22 05:22:34.000 265 33493.92 538.13 2284.35 31.40 2014-09-22 05:22:35.000 265 33493.90 538.17 2284.33 31.40 2014-09-22 05:22:36.000 265 33493.89 538.15 2284.38 31.40 2014-09-22 05:22:37.000 265 33493.98 538.14 2284.35 31.40 2014-09-22 05:22:37.000 265 33493.84 538.20 2284.31 31.40 2014-09-22 05:22:39.000 265 33493.86 538.17 2284.36 31.40 2014-09-22 05:22:40.000 265 33493.87 538.14 2284.36 31.40 2014-09-22 05:22:41.000 265 33493.89 538.10 2284.36 31.40 2014-09-22 05:22:42.000 265 33493.88 538.11 2284.34 31.40 2014-09-22 05:22:43.000 265 33493.90 538.12 2284.35 31.40 2014-09-22 05:22:44.000 265 33493.87 538.11 2284.31 31.40 2014-09-22 05:22:45.000 265 33493.90 538.11 2284.40 31.40 2014-09-22 05:22:46.000 265 33494.00 538.12 2284.30 31.40 2014-09-22 05:22:47.000 265 33493.84 538.11 2284.35 31.40 2014-09-22 05:22:48.000 265 33493.82 538.11 2284.40 31.40 2014-09-22 05:22:49.000 265 33493.97 538.11 2284.41 31.40 2014-09-22 05:22:50.000 265 33493.91 538.15 2284.32 31.40 2014-09-22 05:22:51.000 265 33493.91 538.13 2284.42 31.40 2014-09-22 05:22:52.000 265 33494.01 538.14 2284.31 31.40 2014-09-22 05:22:53.000 265 33493.89 538.13 2284.35 31.40 2014-09-22 05:22:54.000 265 33493.90 538.12 2284.41 31.40 2014-09-22 05:22:55.000 265 33494.01 538.14 2284.32 31.40 2014-09-22 05:22:56.000 265 33493.92 538.09 2284.42 31.40 2014-09-22 05:22:57.000 265 33494.06 538.13 2284.39 31.40 2014-09-22 05:22:58.000 265 33493.93 538.13 2284.34 31.40 2014-09-22 05:22:59.000 265 33494.02 538.14 2284.37 31.40 2014-09-22 05:23:00.000 265 33493.97 538.08 2284.31 31.40 2014-09-22 05:23:01.000 265 33494.06 538.18 2284.34 31.40 2014-09-22 05:23:02.000 265 33493.96 538.12 2284.30 31.40 2014-09-22 05:23:03.000 265 33493.98 538.10 2284.36 31.40 2014-09-22 05:23:04.000 265 33494.09 538.14 2284.34 31.40 2014-09-22 05:23:05.000 265 33493.97 538.08 2284.31 31.40 2014-09-22 05:23:06.000 265 33493.97 538.05 2284.39 31.40 2014-09-22 05:23:07.000 265 33494.06 538.11 2284.40 31.40 2014-09-22 05:23:08.000 265 33494.12 538.12 2284.34 31.40 2014-09-22 05:23:09.000 265 33494.07 538.07 2284.30 31.40 2014-09-22 05:23:10.000 265 33494.11 538.08 2284.39 31.40 2014-09-22 05:23:11.000 265 33494.13 538.11 2284.39 31.40 2014-09-22 05:23:12.000 265 33494.10 538.09 2284.42 31.40 2014-09-22 05:23:13.000 265 33494.07 538.11 2284.35 31.40 2014-09-22 05:23:14.000 265 33494.09 538.14 2284.33 31.40 2014-09-22 05:23:15.000 265 33494.16 538.12 2284.36 31.40 2014-09-22 05:23:16.000 265 33494.11 538.05 2284.37 31.40 2014-09-22 05:23:17.000 265 33494.11 538.12 2284.42 31.40 2014-09-22 05:23:18.000 265 33494.09 538.12 2284.40 31.40 2014-09-22 05:23:18.000 265 33494.10 538.14 2284.43 31.40 2014-09-22 05:23:20.000 265 33494.10 538.13 2284.36 31.40 2014-09-22 05:23:21.000 265 33494.11 538.11 2284.35 31.40 2014-09-22 05:23:22.000 265 33494.06 538.11 2284.31 31.40 2014-09-22 05:23:23.000 265 33494.08 538.12 2284.34 31.40 2014-09-22 05:23:24.000 265 33494.08 538.11 2284.37 31.40 2014-09-22 05:23:25.000 265 33494.09 538.15 2284.38 31.40 2014-09-22 05:23:26.000 265 33494.05 538.12 2284.35 31.40 2014-09-22 05:23:27.000 265 33494.00 538.15 2284.32 31.40 2014-09-22 05:23:28.000 265 33493.91 538.09 2284.35 31.40 2014-09-22 05:23:29.000 265 33493.98 538.11 2284.31 31.40 2014-09-22 05:23:30.000 265 33493.98 538.12 2284.32 31.40 2014-09-22 05:23:31.000 265 33493.90 538.08 2284.32 31.40 2014-09-22 05:23:31.000 265 33493.89 538.11 2284.32 31.40 2014-09-22 05:23:33.000 265 33493.73 538.08 2284.43 31.40 2014-09-22 05:23:34.000 265 33493.85 538.07 2284.20 31.40 2014-09-22 05:23:35.000 265 33493.78 538.08 2284.32 31.40 2014-09-22 05:23:36.000 265 33493.82 538.09 2284.33 31.40 2014-09-22 05:23:37.000 265 33493.76 538.05 2284.31 31.40 2014-09-22 05:23:38.000 265 33493.76 538.00 2284.39 31.40 2014-09-22 05:23:39.000 265 33493.73 538.05 2284.34 31.40 2014-09-22 05:23:40.000 265 33493.78 537.98 2284.34 31.40 2014-09-22 05:23:41.000 265 33493.72 538.00 2284.32 31.40 2014-09-22 05:23:42.000 265 33493.70 537.99 2284.34 31.40 2014-09-22 05:23:43.000 265 33493.78 538.00 2284.40 31.40 2014-09-22 05:23:44.000 265 33493.81 537.98 2284.37 31.40 2014-09-22 05:23:45.000 265 33493.82 537.97 2284.35 31.40 2014-09-22 05:23:46.000 265 33493.75 537.99 2284.41 31.40 2014-09-22 05:23:47.000 265 33493.93 537.97 2284.53 31.40 2014-09-22 05:23:48.000 265 33493.88 537.99 2284.59 31.40 2014-09-22 05:23:49.000 265 33493.88 537.99 2284.49 31.40 2014-09-22 05:23:50.000 265 33493.92 537.97 2284.47 31.40 2014-09-22 05:23:51.000 265 33493.95 537.96 2284.48 31.40 2014-09-22 05:23:52.000 265 33494.04 537.97 2284.49 31.40 2014-09-22 05:23:53.000 265 33493.91 538.00 2284.32 31.40 2014-09-22 05:23:54.000 265 33494.00 538.01 2284.36 31.40 2014-09-22 05:23:55.000 265 33494.00 537.99 2284.39 31.40 2014-09-22 05:23:56.000 265 33494.03 538.03 2284.41 31.40 2014-09-22 05:23:57.000 265 33494.00 537.95 2284.50 31.40 2014-09-22 05:23:58.000 265 33493.99 538.00 2284.37 31.40 2014-09-22 05:23:59.000 265 33494.13 538.00 2284.40 31.40 2014-09-22 05:24:00.000 265 33494.08 538.00 2284.43 31.40 2014-09-22 05:24:01.000 265 33494.04 538.05 2284.29 31.40 2014-09-22 05:24:02.000 265 33494.05 538.02 2284.30 31.40 2014-09-22 05:24:03.000 265 33494.13 538.00 2284.34 31.40 2014-09-22 05:24:04.000 265 33494.13 538.00 2284.44 31.40 2014-09-22 05:24:05.000 265 33494.06 538.00 2284.28 31.40 2014-09-22 05:24:06.000 265 33494.11 538.00 2284.32 31.40 2014-09-22 05:24:07.000 265 33494.12 538.00 2284.35 31.40 2014-09-22 05:24:08.000 265 33494.10 537.96 2284.37 31.40 2014-09-22 05:24:09.000 265 33494.06 538.01 2284.40 31.40 2014-09-22 05:24:10.000 265 33494.08 538.02 2284.34 31.40 2014-09-22 05:24:11.000 265 33493.99 538.02 2284.36 31.40 2014-09-22 05:24:12.000 265 33493.96 538.03 2284.36 31.40 2014-09-22 05:24:12.000 265 33494.08 538.05 2284.38 31.40 2014-09-22 05:24:14.000 265 33494.08 538.04 2284.31 31.40 2014-09-22 05:24:15.000 265 33494.10 538.01 2284.30 31.40 2014-09-22 05:24:16.000 265 33494.07 538.02 2284.40 31.40 2014-09-22 05:24:17.000 265 33493.94 538.02 2284.36 31.40 2014-09-22 05:24:18.000 265 33493.98 538.03 2284.37 31.40 2014-09-22 05:24:19.000 265 33494.06 538.01 2284.33 31.40 2014-09-22 05:24:20.000 265 33494.03 538.03 2284.33 31.40 2014-09-22 05:24:21.000 265 33493.97 538.02 2284.46 31.40 2014-09-22 05:24:22.000 265 33494.08 538.05 2284.31 31.40 2014-09-22 05:24:23.000 265 33494.03 538.04 2284.47 31.40 2014-09-22 05:24:24.000 265 33494.10 538.04 2284.43 31.40 2014-09-22 05:24:25.000 265 33494.08 537.97 2284.43 31.40 2014-09-22 05:24:25.000 265 33494.14 538.00 2284.41 31.40 2014-09-22 05:24:27.000 265 33494.13 538.05 2284.43 31.40 2014-09-22 05:24:28.000 265 33494.14 538.02 2284.32 31.40 2014-09-22 05:24:29.000 265 33494.17 538.02 2284.33 31.40 2014-09-22 05:24:30.000 265 33494.19 538.04 2284.31 31.40 2014-09-22 05:24:31.000 265 33494.14 538.04 2284.31 31.40 2014-09-22 05:24:32.000 265 33494.18 538.06 2284.34 31.40 2014-09-22 05:24:33.000 265 33494.12 537.99 2284.40 31.40 2014-09-22 05:24:34.000 265 33494.08 538.01 2284.40 31.40 2014-09-22 05:24:35.000 265 33494.10 538.00 2284.39 31.40 2014-09-22 05:24:36.000 265 33494.13 538.01 2284.33 31.40 2014-09-22 05:24:37.000 265 33494.11 537.99 2284.38 31.40 2014-09-22 05:24:38.000 265 33494.11 538.02 2284.30 31.40 2014-09-22 05:24:39.000 265 33494.06 538.00 2284.41 31.40 2014-09-22 05:24:40.000 265 33494.16 538.01 2284.36 31.40 2014-09-22 05:24:41.000 265 33494.15 538.03 2284.34 31.40 2014-09-22 05:24:42.000 265 33494.06 538.04 2284.46 31.40 2014-09-22 05:24:43.000 265 33494.11 538.02 2284.36 31.40 2014-09-22 05:24:44.000 265 33494.02 538.00 2284.38 31.40 2014-09-22 05:24:45.000 265 33494.15 538.04 2284.24 31.40 2014-09-22 05:24:46.000 265 33494.10 538.05 2284.39 31.40 2014-09-22 05:24:47.000 265 33494.00 537.99 2284.41 31.40 2014-09-22 05:24:48.000 265 33494.11 538.01 2284.34 31.40 2014-09-22 05:24:49.000 265 33494.11 538.01 2284.34 31.40 2014-09-22 05:24:50.000 265 33494.18 538.04 2284.32 31.40 2014-09-22 05:24:51.000 265 33494.20 538.09 2284.39 31.40 2014-09-22 05:24:52.000 265 33494.14 538.08 2284.46 31.40 2014-09-22 05:24:53.000 265 33494.31 538.09 2284.25 31.40 2014-09-22 05:24:54.000 265 33494.20 538.06 2284.31 31.40 2014-09-22 05:24:55.000 265 33494.25 538.04 2284.39 31.40 2014-09-22 05:24:56.000 265 33494.26 538.05 2284.36 31.40 2014-09-22 05:24:57.000 265 33494.27 538.05 2284.33 31.40 2014-09-22 05:24:58.000 265 33494.33 538.05 2284.26 31.40 2014-09-22 05:24:59.000 265 33494.46 538.05 2284.39 31.40 2014-09-22 05:25:00.000 265 33494.32 538.01 2284.39 31.40 2014-09-22 05:25:01.000 265 33494.38 538.09 2284.32 31.40 2014-09-22 05:25:02.000 265 33494.36 538.04 2284.35 31.40 2014-09-22 05:25:03.000 265 33494.32 538.05 2284.36 31.40 2014-09-22 05:25:04.000 265 33494.34 538.04 2284.37 31.40 2014-09-22 05:25:05.000 265 33494.35 538.04 2284.34 31.40 2014-09-22 05:25:06.000 265 33494.34 538.05 2284.28 31.40 2014-09-22 05:25:06.000 265 33494.34 538.07 2284.30 31.40 2014-09-22 05:25:08.000 265 33494.38 538.07 2284.34 31.40 2014-09-22 05:25:09.000 265 33494.34 538.01 2284.26 31.40 2014-09-22 05:25:10.000 265 33494.31 538.08 2284.30 31.40 2014-09-22 05:25:11.000 265 33494.26 538.03 2284.29 31.40 2014-09-22 05:25:12.000 265 33494.29 538.06 2284.30 31.40 2014-09-22 05:25:13.000 265 33494.31 538.11 2284.35 31.40 2014-09-22 05:25:14.000 265 33494.29 538.13 2284.35 31.40 2014-09-22 05:25:15.000 265 33494.31 538.03 2284.29 31.40 2014-09-22 05:25:16.000 265 33494.34 538.13 2284.36 31.40 2014-09-22 05:25:17.000 265 33494.18 538.11 2284.31 31.40 2014-09-22 05:25:18.000 265 33494.25 538.13 2284.30 31.40 2014-09-22 05:25:19.000 265 33494.28 538.12 2284.31 31.40 2014-09-22 05:25:19.000 265 33494.29 538.11 2284.33 31.40 2014-09-22 05:25:21.000 265 33494.29 538.14 2284.41 31.40 2014-09-22 05:25:22.000 265 33494.23 538.12 2284.36 31.40 2014-09-22 05:25:23.000 265 33494.23 538.11 2284.28 31.40 2014-09-22 05:25:24.000 265 33494.31 538.10 2284.35 31.40 2014-09-22 05:25:25.000 265 33494.29 538.12 2284.40 31.40 2014-09-22 05:25:26.000 265 33494.34 538.11 2284.35 31.40 2014-09-22 05:25:27.000 265 33494.32 538.08 2284.34 31.40 2014-09-22 05:25:28.000 265 33494.29 538.06 2284.39 31.40 2014-09-22 05:25:29.000 265 33494.26 538.10 2284.34 31.40 2014-09-22 05:25:30.000 265 33494.32 538.07 2284.32 31.40 2014-09-22 05:25:31.000 265 33494.36 538.12 2284.28 31.40 2014-09-22 05:25:32.000 265 33494.38 538.10 2284.26 31.40 2014-09-22 05:25:33.000 265 33494.41 538.11 2284.40 31.40 2014-09-22 05:25:34.000 265 33494.49 538.11 2284.35 31.40 2014-09-22 05:25:35.000 265 33494.41 538.10 2284.32 31.40 2014-09-22 05:25:36.000 265 33494.44 538.11 2284.25 31.40 2014-09-22 05:25:37.000 265 33494.42 538.12 2284.34 31.40 2014-09-22 05:25:38.000 265 33494.41 538.12 2284.34 31.40 2014-09-22 05:25:39.000 265 33494.47 538.13 2284.40 31.40 2014-09-22 05:25:40.000 265 33494.43 538.16 2284.22 31.40 2014-09-22 05:25:41.000 265 33494.50 538.22 2284.32 31.40 2014-09-22 05:25:42.000 265 33494.44 538.22 2284.34 31.40 2014-09-22 05:25:43.000 265 33494.37 538.20 2284.26 31.40 2014-09-22 05:25:44.000 265 33494.38 538.22 2284.30 31.40 2014-09-22 05:25:45.000 265 33494.34 538.18 2284.31 31.40 2014-09-22 05:25:46.000 265 33494.34 538.21 2284.30 31.40 2014-09-22 05:25:47.000 265 33494.34 538.22 2284.21 31.40 2014-09-22 05:25:48.000 265 33494.28 538.19 2284.24 31.40 2014-09-22 05:25:49.000 265 33494.38 538.20 2284.26 31.40 2014-09-22 05:25:50.000 265 33494.29 538.22 2284.27 31.40 2014-09-22 05:25:51.000 265 33494.24 538.23 2284.24 31.40 2014-09-22 05:25:52.000 265 33494.25 538.19 2284.29 31.40 2014-09-22 05:25:53.000 265 33494.28 538.26 2284.31 31.40 2014-09-22 05:25:54.000 265 33494.35 538.25 2284.33 31.40 2014-09-22 05:25:55.000 265 33494.31 538.23 2284.34 31.40 2014-09-22 05:25:56.000 265 33494.29 538.26 2284.37 31.40 2014-09-22 05:25:57.000 265 33494.43 538.19 2284.30 31.40 2014-09-22 05:25:58.000 265 33494.34 538.21 2284.30 31.40 2014-09-22 05:25:59.000 265 33494.42 538.22 2284.38 31.40 2014-09-22 05:26:00.000 265 33494.35 538.19 2284.35 31.40 2014-09-22 05:26:00.000 265 33494.45 538.20 2284.34 31.40 2014-09-22 05:26:02.000 265 33494.46 538.17 2284.39 31.40 2014-09-22 05:26:03.000 265 33494.38 538.16 2284.24 31.40 2014-09-22 05:26:04.000 265 33494.43 538.18 2284.39 31.40 2014-09-22 05:26:05.000 265 33494.41 538.20 2284.36 31.40 2014-09-22 05:26:06.000 265 33494.44 538.20 2284.38 31.40 2014-09-22 05:26:07.000 265 33494.48 538.18 2284.33 31.40 2014-09-22 05:26:08.000 265 33494.39 538.21 2284.28 31.40 2014-09-22 05:26:09.000 265 33494.43 538.22 2284.38 31.40 2014-09-22 05:26:10.000 265 33494.37 538.21 2284.27 31.40 2014-09-22 05:26:11.000 265 33494.55 538.16 2284.34 31.40 2014-09-22 05:26:12.000 265 33494.41 538.21 2284.37 31.40 2014-09-22 05:26:13.000 265 33494.39 538.19 2284.28 31.40 2014-09-22 05:26:13.000 265 33494.51 538.25 2284.43 31.40 2014-09-22 05:26:15.000 265 33494.47 538.20 2284.33 31.40 2014-09-22 05:26:16.000 265 33494.37 538.18 2284.31 31.40 2014-09-22 05:26:17.000 265 33494.41 538.18 2284.33 31.40 2014-09-22 05:26:18.000 265 33494.46 538.20 2284.32 31.40 2014-09-22 05:26:19.000 265 33494.49 538.18 2284.34 31.40 2014-09-22 05:26:20.000 265 33494.50 538.19 2284.35 31.40 2014-09-22 05:26:21.000 265 33494.41 538.20 2284.28 31.40 2014-09-22 05:26:22.000 265 33494.44 538.18 2284.25 31.40 2014-09-22 05:26:23.000 265 33494.54 538.15 2284.34 31.40 2014-09-22 05:26:24.000 265 33494.43 538.18 2284.32 31.40 2014-09-22 05:26:25.000 265 33494.54 538.16 2284.37 31.40 2014-09-22 05:26:26.000 265 33494.54 538.15 2284.37 31.40 2014-09-22 05:26:27.000 265 33494.53 538.16 2284.34 31.40 2014-09-22 05:26:28.000 265 33494.57 538.13 2284.36 31.40 2014-09-22 05:26:29.000 265 33494.51 538.15 2284.35 31.40 2014-09-22 05:26:30.000 265 33494.52 538.16 2284.31 31.40 2014-09-22 05:26:31.000 265 33494.63 538.18 2284.39 31.40 2014-09-22 05:26:32.000 265 33494.56 538.15 2284.30 31.40 2014-09-22 05:26:33.000 265 33494.59 538.12 2284.34 31.40 2014-09-22 05:26:34.000 265 33494.56 538.12 2284.30 31.40 2014-09-22 05:26:35.000 265 33494.63 538.16 2284.26 31.40 2014-09-22 05:26:36.000 265 33494.59 538.15 2284.34 31.40 2014-09-22 05:26:37.000 265 33494.64 538.15 2284.34 31.40 2014-09-22 05:26:38.000 265 33494.59 538.11 2284.32 31.40 2014-09-22 05:26:39.000 265 33494.56 538.14 2284.41 31.40 2014-09-22 05:26:40.000 265 33494.60 538.14 2284.25 31.40 2014-09-22 05:26:41.000 265 33494.61 538.11 2284.24 31.40 2014-09-22 05:26:42.000 265 33494.57 538.12 2284.25 31.40 2014-09-22 05:26:43.000 265 33494.50 538.10 2284.35 31.40 2014-09-22 05:26:44.000 265 33494.54 538.13 2284.24 31.40 2014-09-22 05:26:45.000 265 33494.54 538.10 2284.28 31.40 2014-09-22 05:26:46.000 265 33494.53 538.12 2284.35 31.40 2014-09-22 05:26:47.000 265 33494.47 538.07 2284.30 31.40 2014-09-22 05:26:48.000 265 33494.49 538.05 2284.36 31.40 2014-09-22 05:26:49.000 265 33494.44 538.14 2284.36 31.40 2014-09-22 05:26:50.000 265 33494.52 538.10 2284.31 31.40 2014-09-22 05:26:51.000 265 33494.43 538.12 2284.28 31.40 2014-09-22 05:26:52.000 265 33494.59 538.13 2284.37 31.40 2014-09-22 05:26:53.000 265 33494.45 538.11 2284.30 31.40 2014-09-22 05:26:54.000 265 33494.39 538.08 2284.37 31.40 2014-09-22 05:26:54.000 265 33494.57 538.11 2284.24 31.40 2014-09-22 05:26:56.000 265 33494.51 538.12 2284.33 31.40 2014-09-22 05:26:57.000 265 33494.52 538.11 2284.32 31.40 2014-09-22 05:26:58.000 265 33494.54 538.06 2284.34 31.40 2014-09-22 05:26:59.000 265 33494.46 538.10 2284.34 31.40 2014-09-22 05:27:00.000 265 33494.48 538.09 2284.32 31.40 2014-09-22 05:27:01.000 265 33494.51 538.13 2284.21 31.40 2014-09-22 05:27:02.000 265 33494.45 538.13 2284.30 31.40 2014-09-22 05:27:03.000 265 33494.36 538.13 2284.36 31.40 2014-09-22 05:27:04.000 265 33494.54 538.12 2284.31 31.40 2014-09-22 05:27:05.000 265 33494.44 538.13 2284.32 31.40 2014-09-22 05:27:06.000 265 33494.43 538.11 2284.34 31.40 2014-09-22 05:27:07.000 265 33494.40 538.13 2284.36 31.40 2014-09-22 05:27:07.000 265 33494.46 538.12 2284.40 31.40 2014-09-22 05:27:09.000 265 33494.34 538.14 2284.39 31.40 2014-09-22 05:27:10.000 265 33494.37 538.11 2284.39 31.40 2014-09-22 05:27:11.000 265 33494.41 538.11 2284.32 31.40 2014-09-22 05:27:12.000 265 33494.36 538.12 2284.32 31.40 2014-09-22 05:27:13.000 265 33494.35 538.13 2284.41 31.40 2014-09-22 05:27:14.000 265 33494.36 538.14 2284.28 31.40 2014-09-22 05:27:15.000 265 33494.40 538.17 2284.49 31.40 2014-09-22 05:27:16.000 265 33494.36 538.15 2284.43 31.40 2014-09-22 05:27:17.000 265 33494.29 538.12 2284.40 31.40 2014-09-22 05:27:18.000 265 33494.36 538.14 2284.37 31.40 2014-09-22 05:27:19.000 265 33494.44 538.16 2284.37 31.40 2014-09-22 05:27:20.000 265 33494.43 538.09 2284.39 31.40 2014-09-22 05:27:21.000 265 33494.40 538.08 2284.46 31.40 2014-09-22 05:27:22.000 265 33494.36 538.08 2284.41 31.40 2014-09-22 05:27:23.000 265 33494.41 538.12 2284.44 31.40 2014-09-22 05:27:24.000 265 33494.50 538.10 2284.40 31.40 2014-09-22 05:27:25.000 265 33494.50 538.10 2284.41 31.40 2014-09-22 05:27:26.000 265 33494.47 538.08 2284.42 31.40 2014-09-22 05:27:27.000 265 33494.53 538.10 2284.39 31.40 2014-09-22 05:27:28.000 265 33494.42 538.08 2284.41 31.40 2014-09-22 05:27:29.000 265 33494.51 538.07 2284.40 31.40 2014-09-22 05:27:30.000 265 33494.53 538.06 2284.45 31.40 2014-09-22 05:27:31.000 265 33494.50 538.12 2284.38 31.40 2014-09-22 05:27:32.000 265 33494.51 538.11 2284.36 31.40 2014-09-22 05:27:33.000 265 33494.54 538.10 2284.39 31.40 2014-09-22 05:27:34.000 265 33494.54 538.09 2284.43 31.40 2014-09-22 05:27:35.000 265 33494.49 538.13 2284.35 31.40 2014-09-22 05:27:36.000 265 33494.53 538.14 2284.39 31.40 2014-09-22 05:27:37.000 265 33494.60 538.12 2284.36 31.40 2014-09-22 05:27:38.000 265 33494.57 538.17 2284.39 31.40 2014-09-22 05:27:39.000 265 33494.61 538.17 2284.41 31.40 2014-09-22 05:27:40.000 265 33494.68 538.14 2284.41 31.40 2014-09-22 05:27:41.000 265 33494.69 538.13 2284.34 31.40 2014-09-22 05:27:42.000 265 33494.68 538.12 2284.26 31.40 2014-09-22 05:27:43.000 265 33494.60 538.16 2284.35 31.40 2014-09-22 05:27:44.000 265 33494.59 538.13 2284.40 31.40 2014-09-22 05:27:45.000 265 33494.57 538.15 2284.31 31.40 2014-09-22 05:27:46.000 265 33494.59 538.18 2284.34 31.40 2014-09-22 05:27:47.000 265 33494.68 538.12 2284.41 31.40 2014-09-22 05:27:48.000 265 33494.62 538.09 2284.36 31.40 2014-09-22 05:27:48.000 265 33494.69 538.13 2284.37 31.40 2014-09-22 05:27:50.000 265 33494.65 538.09 2284.28 31.40 2014-09-22 05:27:51.000 265 33494.54 538.10 2284.32 31.40 2014-09-22 05:27:52.000 265 33494.55 538.15 2284.31 31.40 2014-09-22 05:27:53.000 265 33494.53 538.17 2284.27 31.40 2014-09-22 05:27:54.000 265 33494.59 538.12 2284.36 31.40 2014-09-22 05:27:55.000 265 33494.67 538.14 2284.26 31.40 2014-09-22 05:27:56.000 265 33494.63 538.13 2284.34 31.40 2014-09-22 05:27:57.000 265 33494.63 538.17 2284.31 31.40 2014-09-22 05:27:58.000 265 33494.68 538.12 2284.39 31.40 2014-09-22 05:27:59.000 265 33494.60 538.13 2284.30 31.40 2014-09-22 05:28:00.000 265 33494.65 538.11 2284.25 31.40 2014-09-22 05:28:01.000 265 33494.66 538.15 2284.25 31.40 2014-09-22 05:28:01.000 265 33494.62 538.14 2284.37 31.40 2014-09-22 05:28:03.000 265 33494.66 538.15 2284.34 31.40 2014-09-22 05:28:04.000 265 33494.61 538.15 2284.30 31.40 2014-09-22 05:28:05.000 265 33494.74 538.14 2284.36 31.40 2014-09-22 05:28:06.000 265 33494.64 538.14 2284.36 31.40 2014-09-22 05:28:07.000 265 33494.62 538.20 2284.37 31.40 2014-09-22 05:28:08.000 265 33494.69 538.17 2284.36 31.40 2014-09-22 05:28:09.000 265 33494.66 538.20 2284.28 31.40 2014-09-22 05:28:10.000 265 33494.72 538.17 2284.34 31.40 2014-09-22 05:28:11.000 265 33494.63 538.22 2284.30 31.40 2014-09-22 05:28:12.000 265 33494.69 538.20 2284.35 31.40 2014-09-22 05:28:13.000 265 33494.69 538.18 2284.37 31.40 2014-09-22 05:28:14.000 265 33494.64 538.19 2284.32 31.40 2014-09-22 05:28:15.000 265 33494.61 538.21 2284.30 31.40 2014-09-22 05:28:16.000 265 33494.55 538.25 2284.29 31.40 2014-09-22 05:28:17.000 265 33494.57 538.17 2284.22 31.40 2014-09-22 05:28:18.000 265 33494.59 538.22 2284.24 31.40 2014-09-22 05:28:19.000 265 33494.60 538.21 2284.43 31.40 2014-09-22 05:28:20.000 265 33494.62 538.19 2284.37 31.40 2014-09-22 05:28:21.000 265 33494.59 538.22 2284.33 31.40 2014-09-22 05:28:22.000 265 33494.56 538.26 2284.36 31.40 2014-09-22 05:28:23.000 265 33494.50 538.20 2284.28 31.40 2014-09-22 05:28:24.000 265 33494.46 538.22 2284.30 31.40 2014-09-22 05:28:25.000 265 33494.41 538.22 2284.32 31.40 2014-09-22 05:28:26.000 265 33494.47 538.21 2284.36 31.40 2014-09-22 05:28:27.000 265 33494.53 538.15 2284.31 31.40 2014-09-22 05:28:28.000 265 33494.44 538.21 2284.37 31.40 2014-09-22 05:28:29.000 265 33494.46 538.20 2284.42 31.40 2014-09-22 05:28:30.000 265 33494.49 538.18 2284.39 31.40 2014-09-22 05:28:31.000 265 33494.58 538.16 2284.37 31.40 2014-09-22 05:28:32.000 265 33494.66 538.19 2284.34 31.40 2014-09-22 05:28:33.000 265 33494.58 538.18 2284.32 31.40 2014-09-22 05:28:34.000 265 33494.61 538.16 2284.38 31.40 2014-09-22 05:28:35.000 265 33494.65 538.20 2284.36 31.40 2014-09-22 05:28:36.000 265 33494.62 538.17 2284.39 31.40 2014-09-22 05:28:37.000 265 33494.62 538.19 2284.36 31.40 2014-09-22 05:28:38.000 265 33494.71 538.20 2284.39 31.40 2014-09-22 05:28:39.000 265 33494.64 538.20 2284.41 31.40 2014-09-22 05:28:40.000 265 33494.74 538.21 2284.37 31.40 2014-09-22 05:28:41.000 265 33494.69 538.20 2284.41 31.40 2014-09-22 05:28:42.000 265 33494.69 538.20 2284.37 31.40 2014-09-22 05:28:42.000 265 33494.71 538.22 2284.33 31.40 2014-09-22 05:28:44.000 265 33494.64 538.26 2284.34 31.40 2014-09-22 05:28:45.000 265 33494.67 538.22 2284.34 31.40 2014-09-22 05:28:46.000 265 33494.71 538.25 2284.30 31.40 2014-09-22 05:28:47.000 265 33494.72 538.25 2284.37 31.40 2014-09-22 05:28:48.000 265 33494.62 538.25 2284.32 31.40 2014-09-22 05:28:49.000 265 33494.68 538.21 2284.32 31.40 2014-09-22 05:28:50.000 265 33494.73 538.23 2284.32 31.40 2014-09-22 05:28:51.000 265 33494.72 538.24 2284.30 31.40 2014-09-22 05:28:52.000 265 33494.75 538.22 2284.28 31.40 2014-09-22 05:28:53.000 265 33494.73 538.23 2284.36 31.40 2014-09-22 05:28:54.000 265 33494.64 538.22 2284.36 31.40 2014-09-22 05:28:55.000 265 33494.66 538.21 2284.39 31.40 2014-09-22 05:28:55.000 265 33494.74 538.23 2284.32 31.40 2014-09-22 05:28:57.000 265 33494.81 538.21 2284.33 31.40 2014-09-22 05:28:58.000 265 33494.74 538.19 2284.32 31.40 2014-09-22 05:28:59.000 265 33494.75 538.24 2284.31 31.40 2014-09-22 05:29:00.000 265 33494.77 538.28 2284.31 31.40 2014-09-22 05:29:01.000 265 33494.76 538.21 2284.36 31.40 2014-09-22 05:29:02.000 265 33494.77 538.22 2284.34 31.40 2014-09-22 05:29:03.000 265 33494.83 538.27 2284.36 31.40 2014-09-22 05:29:04.000 265 33494.84 538.28 2284.29 31.40 2014-09-22 05:29:05.000 265 33494.76 538.24 2284.32 31.40 2014-09-22 05:29:06.000 265 33494.87 538.19 2284.34 31.40 2014-09-22 05:29:07.000 265 33494.88 538.26 2284.30 31.40 2014-09-22 05:29:08.000 265 33494.89 538.27 2284.31 31.40 2014-09-22 05:29:09.000 265 33494.81 538.27 2284.40 31.40 2014-09-22 05:29:10.000 265 33494.87 538.31 2284.28 31.40 2014-09-22 05:29:11.000 265 33494.91 538.30 2284.30 31.40 2014-09-22 05:29:12.000 265 33494.88 538.26 2284.28 31.40 2014-09-22 05:29:13.000 265 33494.86 538.28 2284.24 31.40 2014-09-22 05:29:14.000 265 33494.89 538.26 2284.31 31.40 2014-09-22 05:29:15.000 265 33494.87 538.26 2284.32 31.40 2014-09-22 05:29:16.000 265 33494.88 538.27 2284.24 31.40 2014-09-22 05:29:17.000 265 33494.89 538.30 2284.30 31.40 2014-09-22 05:29:18.000 265 33494.85 538.26 2284.28 31.40 2014-09-22 05:29:19.000 265 33494.84 538.29 2284.25 31.40 2014-09-22 05:29:20.000 265 33494.91 538.30 2284.29 31.40 2014-09-22 05:29:21.000 265 33494.82 538.36 2284.30 31.40 2014-09-22 05:29:22.000 265 33494.90 538.30 2284.24 31.40 2014-09-22 05:29:23.000 265 33494.83 538.29 2284.32 31.40 2014-09-22 05:29:24.000 265 33494.82 538.31 2284.34 31.40 2014-09-22 05:29:25.000 265 33494.92 538.30 2284.27 31.40 2014-09-22 05:29:26.000 265 33494.88 538.35 2284.26 31.40 2014-09-22 05:29:27.000 265 33494.81 538.33 2284.27 31.40 2014-09-22 05:29:28.000 265 33494.81 538.30 2284.25 31.40 2014-09-22 05:29:29.000 265 33494.84 538.34 2284.22 31.40 2014-09-22 05:29:30.000 265 33494.85 538.32 2284.19 31.40 2014-09-22 05:29:31.000 265 33494.87 538.33 2284.30 31.40 2014-09-22 05:29:32.000 265 33494.77 538.34 2284.27 31.40 2014-09-22 05:29:33.000 265 33494.79 538.36 2284.36 31.40 2014-09-22 05:29:34.000 265 33494.72 538.35 2284.29 31.40 2014-09-22 05:29:35.000 265 33494.82 538.33 2284.27 31.40 2014-09-22 05:29:36.000 265 33494.72 538.35 2284.24 31.40 2014-09-22 05:29:36.000 265 33494.78 538.35 2284.30 31.40 2014-09-22 05:29:38.000 265 33494.76 538.37 2284.26 31.40 2014-09-22 05:29:39.000 265 33494.77 538.37 2284.32 31.40 2014-09-22 05:29:40.000 265 33494.76 538.36 2284.26 31.40 2014-09-22 05:29:41.000 265 33494.72 538.37 2284.36 31.40 2014-09-22 05:29:42.000 265 33494.74 538.36 2284.33 31.40 2014-09-22 05:29:43.000 265 33494.76 538.41 2284.29 31.40 2014-09-22 05:29:44.000 265 33494.82 538.35 2284.28 31.40 2014-09-22 05:29:45.000 265 33494.72 538.38 2284.25 31.40 2014-09-22 05:29:46.000 265 33494.78 538.39 2284.29 31.40 2014-09-22 05:29:47.000 265 33494.63 538.41 2284.28 31.40 2014-09-22 05:29:48.000 265 33494.82 538.38 2284.29 31.40 2014-09-22 05:29:49.000 265 33494.76 538.43 2284.24 31.40 2014-09-22 05:29:49.000 265 33494.80 538.38 2284.40 31.40 2014-09-22 05:29:51.000 265 33494.73 538.34 2284.30 31.40 2014-09-22 05:29:52.000 265 33494.74 538.39 2284.29 31.40 2014-09-22 05:29:53.000 265 33494.75 538.40 2284.36 31.40 2014-09-22 05:29:54.000 265 33494.74 538.37 2284.37 31.40 2014-09-22 05:29:55.000 265 33494.82 538.38 2284.40 31.40 2014-09-22 05:29:56.000 265 33494.88 538.42 2284.30 31.40 2014-09-22 05:29:57.000 265 33494.73 538.31 2284.37 31.40 2014-09-22 05:29:58.000 265 33494.74 538.39 2284.25 31.40 2014-09-22 05:29:59.000 265 33494.85 538.38 2284.38 31.40 2014-09-22 05:30:00.000 265 33494.81 538.36 2284.41 31.40 2014-09-22 05:30:01.000 265 33494.88 538.38 2284.31 31.40 2014-09-22 05:30:02.000 265 33494.79 538.36 2284.36 31.40 2014-09-22 05:30:03.000 265 33494.88 538.37 2284.31 31.40 2014-09-22 05:30:04.000 265 33494.82 538.38 2284.30 31.40 2014-09-22 05:30:05.000 265 33494.79 538.37 2284.37 31.40 2014-09-22 05:30:06.000 265 33494.79 538.32 2284.35 31.40 2014-09-22 05:30:07.000 265 33494.80 538.39 2284.36 31.40 2014-09-22 05:30:08.000 265 33494.82 538.37 2284.32 31.40 2014-09-22 05:30:09.000 265 33494.82 538.40 2284.33 31.40 2014-09-22 05:30:10.000 265 33494.79 538.40 2284.37 31.40 2014-09-22 05:30:11.000 265 33494.83 538.39 2284.36 31.40 2014-09-22 05:30:12.000 265 33494.88 538.38 2284.38 31.40 2014-09-22 05:30:13.000 265 33494.87 538.40 2284.41 31.40 2014-09-22 05:30:14.000 265 33494.79 538.37 2284.39 31.40 2014-09-22 05:30:15.000 265 33494.85 538.39 2284.34 31.40 2014-09-22 05:30:16.000 265 33494.89 538.39 2284.32 31.40 2014-09-22 05:30:17.000 265 33494.90 538.39 2284.37 31.40 2014-09-22 05:30:18.000 265 33494.88 538.38 2284.29 31.40 2014-09-22 05:30:19.000 265 33494.93 538.44 2284.32 31.40 2014-09-22 05:30:20.000 265 33494.89 538.39 2284.37 31.40 2014-09-22 05:30:21.000 265 33494.87 538.44 2284.32 31.40 2014-09-22 05:30:22.000 265 33494.84 538.44 2284.28 31.40 2014-09-22 05:30:23.000 265 33494.87 538.43 2284.36 31.40 2014-09-22 05:30:24.000 265 33494.88 538.42 2284.32 31.40 2014-09-22 05:30:25.000 265 33494.82 538.40 2284.41 31.40 2014-09-22 05:30:26.000 265 33494.90 538.43 2284.36 31.40 2014-09-22 05:30:27.000 265 33494.78 538.45 2284.41 31.40 2014-09-22 05:30:28.000 265 33494.89 538.46 2284.40 31.40 2014-09-22 05:30:29.000 265 33494.85 538.42 2284.33 31.40 2014-09-22 05:30:30.000 265 33494.80 538.44 2284.40 31.40 2014-09-22 05:30:30.000 265 33494.85 538.43 2284.36 31.40 2014-09-22 05:30:32.000 265 33494.92 538.47 2284.40 31.40 2014-09-22 05:30:33.000 265 33494.87 538.42 2284.44 31.40 2014-09-22 05:30:34.000 265 33494.89 538.46 2284.29 31.40 2014-09-22 05:30:35.000 265 33494.94 538.45 2284.35 31.40 2014-09-22 05:30:36.000 265 33494.85 538.44 2284.37 31.40 2014-09-22 05:30:37.000 265 33494.88 538.41 2284.34 31.40 2014-09-22 05:30:38.000 265 33494.89 538.50 2284.37 31.40 2014-09-22 05:30:39.000 265 33494.89 538.46 2284.36 31.40 2014-09-22 05:30:40.000 265 33494.85 538.52 2284.40 31.40 2014-09-22 05:30:41.000 265 33494.85 538.48 2284.39 31.40 2014-09-22 05:30:42.000 265 33494.80 538.45 2284.39 31.40 2014-09-22 05:30:43.000 265 33494.84 538.47 2284.44 31.40 2014-09-22 05:30:43.000 265 33494.74 538.44 2284.44 31.40 2014-09-22 05:30:45.000 265 33494.78 538.43 2284.43 31.40 2014-09-22 05:30:46.000 265 33494.69 538.48 2284.37 31.40 2014-09-22 05:30:47.000 265 33494.69 538.43 2284.41 31.40 2014-09-22 05:30:48.000 265 33494.67 538.44 2284.50 31.40 2014-09-22 05:30:49.000 265 33494.75 538.47 2284.49 31.40 2014-09-22 05:30:50.000 265 33494.62 538.46 2284.47 31.40 2014-09-22 05:30:51.000 265 33494.58 538.48 2284.43 31.40 2014-09-22 05:30:52.000 265 33494.68 538.48 2284.44 31.40 2014-09-22 05:30:53.000 265 33494.65 538.48 2284.42 31.40 2014-09-22 05:30:54.000 265 33494.64 538.46 2284.44 31.40 2014-09-22 05:30:55.000 265 33494.66 538.45 2284.38 31.40 2014-09-22 05:30:56.000 265 33494.68 538.40 2284.49 31.40 2014-09-22 05:30:57.000 265 33494.71 538.43 2284.49 31.40 2014-09-22 05:30:58.000 265 33494.71 538.47 2284.42 31.40 2014-09-22 05:30:59.000 265 33494.67 538.49 2284.49 31.40 2014-09-22 05:31:00.000 265 33494.68 538.47 2284.47 31.40 2014-09-22 05:31:01.000 265 33494.72 538.45 2284.46 31.40 2014-09-22 05:31:02.000 265 33494.68 538.42 2284.47 31.40 2014-09-22 05:31:03.000 265 33494.71 538.47 2284.55 31.40 2014-09-22 05:31:04.000 265 33494.69 538.39 2284.37 31.40 2014-09-22 05:31:05.000 265 33494.82 538.46 2284.53 31.40 2014-09-22 05:31:06.000 265 33494.76 538.38 2284.50 31.40 2014-09-22 05:31:07.000 265 33494.72 538.47 2284.44 31.40 2014-09-22 05:31:08.000 265 33494.81 538.43 2284.50 31.40 2014-09-22 05:31:09.000 265 33494.84 538.50 2284.46 31.40 2014-09-22 05:31:10.000 265 33494.69 538.41 2284.41 31.40 2014-09-22 05:31:11.000 265 33494.74 538.44 2284.51 31.40 2014-09-22 05:31:12.000 265 33494.78 538.43 2284.52 31.40 2014-09-22 05:31:13.000 265 33494.79 538.46 2284.57 31.40 2014-09-22 05:31:14.000 265 33494.70 538.42 2284.52 31.40 2014-09-22 05:31:15.000 265 33494.69 538.42 2284.44 31.40 2014-09-22 05:31:16.000 265 33494.69 538.45 2284.51 31.40 2014-09-22 05:31:17.000 265 33494.78 538.46 2284.52 31.40 2014-09-22 05:31:18.000 265 33494.69 538.44 2284.50 31.40 2014-09-22 05:31:19.000 265 33494.72 538.38 2284.46 31.40 2014-09-22 05:31:20.000 265 33494.73 538.45 2284.50 31.40 2014-09-22 05:31:21.000 265 33494.87 538.41 2284.51 31.40 2014-09-22 05:31:22.000 265 33494.76 538.43 2284.52 31.40 2014-09-22 05:31:23.000 265 33494.74 538.46 2284.49 31.40 2014-09-22 05:31:24.000 265 33494.80 538.45 2284.44 31.40 2014-09-22 05:31:24.000 265 33494.81 538.43 2284.52 31.40 2014-09-22 05:31:26.000 265 33494.81 538.39 2284.53 31.40 2014-09-22 05:31:27.000 265 33494.71 538.42 2284.48 31.40 2014-09-22 05:31:28.000 265 33494.87 538.44 2284.59 31.40 2014-09-22 05:31:29.000 265 33494.81 538.45 2284.46 31.40 2014-09-22 05:31:30.000 265 33494.72 538.42 2284.50 31.40 2014-09-22 05:31:31.000 265 33494.81 538.44 2284.49 31.40 2014-09-22 05:31:32.000 265 33494.83 538.42 2284.50 31.40 2014-09-22 05:31:33.000 265 33494.79 538.42 2284.55 31.40 2014-09-22 05:31:34.000 265 33494.75 538.43 2284.47 31.40 2014-09-22 05:31:35.000 265 33494.82 538.46 2284.43 31.40 2014-09-22 05:31:36.000 265 33494.82 538.44 2284.44 31.40 2014-09-22 05:31:37.000 265 33494.79 538.41 2284.46 31.40 2014-09-22 05:31:37.000 265 33494.85 538.41 2284.43 31.40 2014-09-22 05:31:39.000 265 33494.89 538.40 2284.46 31.40 2014-09-22 05:31:40.000 265 33494.82 538.42 2284.46 31.40 2014-09-22 05:31:41.000 265 33494.82 538.45 2284.53 31.40 2014-09-22 05:31:42.000 265 33494.81 538.42 2284.47 31.40 2014-09-22 05:31:43.000 265 33494.90 538.37 2284.52 31.40 2014-09-22 05:31:44.000 265 33494.82 538.39 2284.50 31.40 2014-09-22 05:31:45.000 265 33494.88 538.46 2284.47 31.40 2014-09-22 05:31:46.000 265 33494.82 538.43 2284.55 31.40 2014-09-22 05:31:47.000 265 33494.97 538.39 2284.45 31.40 2014-09-22 05:31:48.000 265 33494.84 538.39 2284.47 31.40 2014-09-22 05:31:49.000 265 33494.86 538.40 2284.49 31.40 2014-09-22 05:31:50.000 265 33494.85 538.41 2284.56 31.40 2014-09-22 05:31:51.000 265 33494.84 538.40 2284.43 31.40 2014-09-22 05:31:52.000 265 33495.00 538.40 2284.51 31.40 2014-09-22 05:31:53.000 265 33494.98 538.40 2284.46 31.40 2014-09-22 05:31:54.000 265 33494.97 538.40 2284.52 31.40 2014-09-22 05:31:55.000 265 33494.98 538.41 2284.57 31.40 2014-09-22 05:31:56.000 265 33495.03 538.43 2284.37 31.40 2014-09-22 05:31:57.000 265 33494.99 538.39 2284.50 31.40 2014-09-22 05:31:58.000 265 33494.97 538.44 2284.50 31.40 2014-09-22 05:31:59.000 265 33494.98 538.44 2284.47 31.40 2014-09-22 05:32:00.000 265 33494.99 538.45 2284.42 31.40 2014-09-22 05:32:01.000 265 33494.85 538.44 2284.44 31.40 2014-09-22 05:32:02.000 265 33494.89 538.44 2284.50 31.40 2014-09-22 05:32:03.000 265 33494.79 538.44 2284.55 31.40 2014-09-22 05:32:04.000 265 33494.89 538.49 2284.50 31.40 2014-09-22 05:32:05.000 265 33494.78 538.50 2284.53 31.40 2014-09-22 05:32:06.000 265 33494.78 538.50 2284.50 31.40 2014-09-22 05:32:07.000 265 33494.76 538.47 2284.45 31.40 2014-09-22 05:32:08.000 265 33494.77 538.51 2284.49 31.40 2014-09-22 05:32:09.000 265 33494.78 538.51 2284.47 31.40 2014-09-22 05:32:10.000 265 33494.74 538.50 2284.59 31.40 2014-09-22 05:32:11.000 265 33494.72 538.50 2284.48 31.40 2014-09-22 05:32:12.000 265 33494.65 538.54 2284.41 31.40 2014-09-22 05:32:13.000 265 33494.62 538.50 2284.55 31.40 2014-09-22 05:32:14.000 265 33494.68 538.52 2284.62 31.40 2014-09-22 05:32:15.000 265 33494.55 538.55 2284.59 31.40 2014-09-22 05:32:16.000 265 33494.68 538.50 2284.56 31.40 2014-09-22 05:32:17.000 265 33494.60 538.50 2284.65 31.40 2014-09-22 05:32:18.000 265 33494.65 538.50 2284.57 31.40 2014-09-22 05:32:18.000 265 33494.62 538.49 2284.61 31.40 2014-09-22 05:32:20.000 265 33494.69 538.51 2284.65 31.40 2014-09-22 05:32:21.000 265 33494.62 538.52 2284.53 31.40 2014-09-22 05:32:22.000 265 33494.69 538.53 2284.62 31.40 2014-09-22 05:32:23.000 265 33494.56 538.54 2284.62 31.40 2014-09-22 05:32:24.000 265 33494.59 538.51 2284.55 31.40 2014-09-22 05:32:25.000 265 33494.65 538.49 2284.63 31.40 2014-09-22 05:32:26.000 265 33494.64 538.52 2284.68 31.40 2014-09-22 05:32:27.000 265 33494.64 538.52 2284.64 31.40 2014-09-22 05:32:28.000 265 33494.67 538.52 2284.56 31.40 2014-09-22 05:32:29.000 265 33494.70 538.50 2284.58 31.40 2014-09-22 05:32:30.000 265 33494.65 538.47 2284.59 31.40 2014-09-22 05:32:31.000 265 33494.75 538.50 2284.65 31.40 2014-09-22 05:32:31.000 265 33494.71 538.52 2284.65 31.40 2014-09-22 05:32:33.000 265 33494.71 538.52 2284.65 31.40 2014-09-22 05:32:34.000 265 33494.72 538.52 2284.62 31.40 2014-09-22 05:32:35.000 265 33494.81 538.50 2284.68 31.40 2014-09-22 05:32:36.000 265 33494.75 538.55 2284.62 31.40 2014-09-22 05:32:37.000 265 33494.82 538.53 2284.61 31.40 2014-09-22 05:32:38.000 265 33494.84 538.57 2284.61 31.40 2014-09-22 05:32:39.000 265 33494.80 538.51 2284.60 31.40 2014-09-22 05:32:40.000 265 33494.82 538.53 2284.67 31.40 2014-09-22 05:32:41.000 265 33494.94 538.60 2284.55 31.40 2014-09-22 05:32:42.000 265 33494.89 538.58 2284.57 31.40 2014-09-22 05:32:43.000 265 33494.91 538.61 2284.65 31.40 2014-09-22 05:32:44.000 265 33494.94 538.60 2284.67 31.40 2014-09-22 05:32:45.000 265 33494.85 538.61 2284.58 31.40 2014-09-22 05:32:46.000 265 33494.82 538.61 2284.62 31.40 2014-09-22 05:32:47.000 265 33494.98 538.60 2284.61 31.40 2014-09-22 05:32:48.000 265 33494.89 538.63 2284.62 31.40 2014-09-22 05:32:49.000 265 33494.82 538.61 2284.68 31.40 2014-09-22 05:32:50.000 265 33494.84 538.67 2284.64 31.40 2014-09-22 05:32:51.000 265 33494.78 538.62 2284.63 31.40 2014-09-22 05:32:52.000 265 33494.81 538.63 2284.68 31.40 2014-09-22 05:32:53.000 265 33494.87 538.64 2284.59 31.40 2014-09-22 05:32:54.000 265 33494.77 538.65 2284.59 31.40 2014-09-22 05:32:55.000 265 33494.82 538.66 2284.75 31.40 2014-09-22 05:32:56.000 265 33494.69 538.63 2284.60 31.40 2014-09-22 05:32:57.000 265 33494.76 538.65 2284.67 31.40 2014-09-22 05:32:58.000 265 33494.65 538.66 2284.68 31.40 2014-09-22 05:32:59.000 265 33494.75 538.66 2284.60 31.40 2014-09-22 05:33:00.000 265 33494.79 538.65 2284.61 31.40 2014-09-22 05:33:01.000 265 33494.73 538.61 2284.68 31.40 2014-09-22 05:33:02.000 265 33494.74 538.68 2284.74 31.40 2014-09-22 05:33:03.000 265 33494.68 538.63 2284.62 31.40 2014-09-22 05:33:04.000 265 33494.79 538.62 2284.62 31.40 2014-09-22 05:33:05.000 265 33494.80 538.67 2284.74 31.40 2014-09-22 05:33:06.000 265 33494.76 538.66 2284.62 31.40 2014-09-22 05:33:07.000 265 33494.77 538.66 2284.64 31.40 2014-09-22 05:33:08.000 265 33494.79 538.66 2284.64 31.40 2014-09-22 05:33:09.000 265 33494.81 538.66 2284.74 31.40 2014-09-22 05:33:10.000 265 33494.81 538.67 2284.68 31.40 2014-09-22 05:33:11.000 265 33494.85 538.69 2284.61 31.40 2014-09-22 05:33:12.000 265 33494.85 538.70 2284.62 31.40 2014-09-22 05:33:12.000 265 33494.90 538.72 2284.62 31.40 2014-09-22 05:33:14.000 265 33494.83 538.65 2284.65 31.40 2014-09-22 05:33:15.000 265 33494.76 538.73 2284.74 31.40 2014-09-22 05:33:16.000 265 33494.91 538.70 2284.68 31.40 2014-09-22 05:33:17.000 265 33494.88 538.72 2284.77 31.40 2014-09-22 05:33:18.000 265 33494.87 538.73 2284.74 31.40 2014-09-22 05:33:19.000 265 33494.91 538.74 2284.57 31.40 2014-09-22 05:33:20.000 265 33494.79 538.74 2284.80 31.40 2014-09-22 05:33:21.000 265 33494.88 538.77 2284.65 31.40 2014-09-22 05:33:22.000 265 33494.84 538.73 2284.75 31.40 2014-09-22 05:33:23.000 265 33494.72 538.78 2284.74 31.40 2014-09-22 05:33:24.000 265 33494.75 538.78 2284.68 31.40 2014-09-22 05:33:25.000 265 33494.77 538.76 2284.69 31.40 2014-09-22 05:33:25.000 265 33494.76 538.78 2284.77 31.40 2014-09-22 05:33:27.000 265 33494.76 538.75 2284.71 31.40 2014-09-22 05:33:28.000 265 33494.76 538.80 2284.77 31.40 2014-09-22 05:33:29.000 265 33494.84 538.81 2284.64 31.40 2014-09-22 05:33:30.000 265 33494.81 538.79 2284.64 31.40 2014-09-22 05:33:31.000 265 33494.76 538.74 2284.72 31.40 2014-09-22 05:33:32.000 265 33494.71 538.76 2284.76 31.40 2014-09-22 05:33:33.000 265 33494.69 538.81 2284.79 31.40 2014-09-22 05:33:34.000 265 33494.78 538.78 2284.74 31.40 2014-09-22 05:33:35.000 265 33494.79 538.78 2284.70 31.40 2014-09-22 05:33:36.000 265 33494.72 538.75 2284.70 31.40 2014-09-22 05:33:37.000 265 33494.84 538.77 2284.72 31.40 2014-09-22 05:33:38.000 265 33494.79 538.83 2284.69 31.40 2014-09-22 05:33:39.000 265 33494.84 538.76 2284.69 31.40 2014-09-22 05:33:40.000 265 33494.79 538.79 2284.77 31.40 2014-09-22 05:33:41.000 265 33494.82 538.78 2284.74 31.40 2014-09-22 05:33:42.000 265 33494.78 538.81 2284.78 31.40 2014-09-22 05:33:43.000 265 33494.79 538.75 2284.80 31.40 2014-09-22 05:33:44.000 265 33494.85 538.82 2284.82 31.40 2014-09-22 05:33:45.000 265 33494.80 538.84 2284.77 31.40 2014-09-22 05:33:46.000 265 33494.73 538.84 2284.85 31.40 2014-09-22 05:33:47.000 265 33494.81 538.81 2284.77 31.40 2014-09-22 05:33:48.000 265 33494.71 538.82 2284.78 31.40 2014-09-22 05:33:49.000 265 33494.83 538.79 2284.80 31.40 2014-09-22 05:33:50.000 265 33494.77 538.81 2284.78 31.40 2014-09-22 05:33:51.000 265 33494.69 538.81 2284.75 31.40 2014-09-22 05:33:52.000 265 33494.92 538.78 2284.73 31.40 2014-09-22 05:33:53.000 265 33494.70 538.83 2284.77 31.40 2014-09-22 05:33:54.000 265 33494.75 538.80 2284.68 31.40 2014-09-22 05:33:55.000 265 33494.82 538.77 2284.83 31.40 2014-09-22 05:33:56.000 265 33494.82 538.84 2284.83 31.40 2014-09-22 05:33:57.000 265 33494.69 538.78 2284.83 31.40 2014-09-22 05:33:58.000 265 33494.79 538.81 2284.78 31.40 2014-09-22 05:33:59.000 265 33494.87 538.75 2284.84 31.40 2014-09-22 05:34:00.000 265 33494.83 538.77 2284.78 31.40 2014-09-22 05:34:01.000 265 33494.78 538.81 2284.81 31.40 2014-09-22 05:34:02.000 265 33494.76 538.83 2284.81 31.40 2014-09-22 05:34:03.000 265 33494.78 538.83 2284.84 31.40 2014-09-22 05:34:04.000 265 33494.76 538.82 2284.84 31.40 2014-09-22 05:34:05.000 265 33494.88 538.82 2284.83 31.40 2014-09-22 05:34:06.000 265 33494.75 538.83 2284.80 31.40 2014-09-22 05:34:06.000 265 33494.80 538.84 2284.89 31.40 2014-09-22 05:34:08.000 265 33494.76 538.82 2284.89 31.40 2014-09-22 05:34:09.000 265 33494.78 538.82 2284.84 31.40 2014-09-22 05:34:10.000 265 33494.76 538.87 2284.77 31.40 2014-09-22 05:34:11.000 265 33494.76 538.88 2284.82 31.40 2014-09-22 05:34:12.000 265 33494.67 538.86 2284.84 31.40 2014-09-22 05:34:13.000 265 33494.72 538.85 2284.82 31.40 2014-09-22 05:34:14.000 265 33494.63 538.84 2284.85 31.40 2014-09-22 05:34:15.000 265 33494.65 538.89 2284.82 31.40 2014-09-22 05:34:16.000 265 33494.65 538.86 2284.85 31.40 2014-09-22 05:34:17.000 265 33494.66 538.84 2284.80 31.40 2014-09-22 05:34:18.000 265 33494.60 538.84 2284.81 31.40 2014-09-22 05:34:19.000 265 33494.64 538.85 2284.80 31.40 2014-09-22 05:34:19.000 265 33494.60 538.87 2284.83 31.40 2014-09-22 05:34:21.000 265 33494.63 538.81 2284.90 31.40 2014-09-22 05:34:22.000 265 33494.59 538.85 2284.84 31.40 2014-09-22 05:34:23.000 265 33494.59 538.80 2284.87 31.40 2014-09-22 05:34:24.000 265 33494.59 538.80 2284.86 31.40 2014-09-22 05:34:25.000 265 33494.54 538.88 2284.81 31.40 2014-09-22 05:34:26.000 265 33494.59 538.82 2284.79 31.40 2014-09-22 05:34:27.000 265 33494.68 538.80 2284.96 31.40 2014-09-22 05:34:28.000 265 33494.66 538.84 2284.85 31.40 2014-09-22 05:34:29.000 265 33494.72 538.81 2284.86 31.40 2014-09-22 05:34:30.000 265 33494.68 538.80 2284.88 31.40 2014-09-22 05:34:31.000 265 33494.72 538.81 2284.91 31.40 2014-09-22 05:34:32.000 265 33494.70 538.81 2284.84 31.40 2014-09-22 05:34:33.000 265 33494.66 538.81 2284.94 31.40 2014-09-22 05:34:34.000 265 33494.72 538.88 2284.93 31.40 2014-09-22 05:34:35.000 265 33494.84 538.82 2284.93 31.40 2014-09-22 05:34:36.000 265 33494.63 538.80 2284.89 31.40 2014-09-22 05:34:37.000 265 33494.70 538.83 2284.91 31.40 2014-09-22 05:34:38.000 265 33494.79 538.88 2284.90 31.40 2014-09-22 05:34:39.000 265 33494.84 538.81 2284.90 31.40 2014-09-22 05:34:40.000 265 33494.71 538.85 2284.90 31.40 2014-09-22 05:34:41.000 265 33494.63 538.82 2284.90 31.40 2014-09-22 05:34:42.000 265 33494.75 538.84 2284.85 31.40 2014-09-22 05:34:43.000 265 33494.70 538.85 2284.86 31.40 2014-09-22 05:34:44.000 265 33494.65 538.87 2284.87 31.40 2014-09-22 05:34:45.000 265 33494.65 538.86 2284.90 31.40 2014-09-22 05:34:46.000 265 33494.71 538.91 2284.92 31.40 2014-09-22 05:34:47.000 265 33494.65 538.85 2284.83 31.40 2014-09-22 05:34:48.000 265 33494.67 538.86 2284.89 31.40 2014-09-22 05:34:49.000 265 33494.68 538.88 2284.85 31.40 2014-09-22 05:34:50.000 265 33494.55 538.86 2284.95 31.40 2014-09-22 05:34:51.000 265 33494.59 538.86 2284.87 31.40 2014-09-22 05:34:52.000 265 33494.57 538.90 2284.89 31.40 2014-09-22 05:34:53.000 265 33494.53 538.90 2284.85 31.40 2014-09-22 05:34:54.000 265 33494.56 538.88 2284.87 31.40 2014-09-22 05:34:55.000 265 33494.59 538.84 2284.91 31.40 2014-09-22 05:34:56.000 265 33494.57 538.89 2284.91 31.40 2014-09-22 05:34:57.000 265 33494.50 538.86 2284.87 31.40 2014-09-22 05:34:58.000 265 33494.50 538.88 2284.86 31.40 2014-09-22 05:34:59.000 265 33494.55 538.86 2284.95 31.40 2014-09-22 05:35:00.000 265 33494.54 538.85 2284.94 31.40 2014-09-22 05:35:00.000 265 33494.57 538.84 2284.94 31.40 2014-09-22 05:35:02.000 265 33494.62 538.89 2284.95 31.40 2014-09-22 05:35:03.000 265 33494.49 538.88 2284.91 31.40 2014-09-22 05:35:04.000 265 33494.59 538.86 2285.01 31.40 2014-09-22 05:35:05.000 265 33494.51 538.86 2284.89 31.40 2014-09-22 05:35:06.000 265 33494.59 538.88 2284.93 31.40 2014-09-22 05:35:07.000 265 33494.62 538.89 2284.98 31.40 2014-09-22 05:35:08.000 265 33494.65 538.87 2284.91 31.40 2014-09-22 05:35:09.000 265 33494.53 538.88 2284.91 31.40 2014-09-22 05:35:10.000 265 33494.65 538.87 2285.00 31.40 2014-09-22 05:35:11.000 265 33494.64 538.92 2284.93 31.40 2014-09-22 05:35:12.000 265 33494.64 538.92 2284.89 31.40 2014-09-22 05:35:13.000 265 33494.56 538.92 2284.91 31.40 2014-09-22 05:35:13.000 265 33494.66 538.87 2284.97 31.40 2014-09-22 05:35:15.000 265 33494.68 538.88 2284.96 31.40 2014-09-22 05:35:16.000 265 33494.64 538.88 2284.96 31.40 2014-09-22 05:35:17.000 265 33494.68 538.89 2284.90 31.40 2014-09-22 05:35:18.000 265 33494.71 538.93 2284.97 31.40 2014-09-22 05:35:19.000 265 33494.72 538.89 2284.96 31.40 2014-09-22 05:35:20.000 265 33494.65 538.89 2284.97 31.40 2014-09-22 05:35:21.000 265 33494.52 538.89 2284.93 31.40 2014-09-22 05:35:22.000 265 33494.71 538.86 2284.94 31.40 2014-09-22 05:35:23.000 265 33494.59 538.89 2284.89 31.40 2014-09-22 05:35:24.000 265 33494.60 538.88 2284.89 31.40 2014-09-22 05:35:25.000 265 33494.51 538.91 2284.94 31.40 2014-09-22 05:35:26.000 265 33494.61 538.91 2284.94 31.40 2014-09-22 05:35:27.000 265 33494.63 538.85 2284.90 31.40 2014-09-22 05:35:28.000 265 33494.65 538.88 2284.96 31.40 2014-09-22 05:35:29.000 265 33494.69 538.91 2284.94 31.40 2014-09-22 05:35:30.000 265 33494.64 538.88 2284.95 31.40 2014-09-22 05:35:31.000 265 33494.72 538.85 2284.98 31.40 2014-09-22 05:35:32.000 265 33494.66 538.91 2284.93 31.40 2014-09-22 05:35:33.000 265 33494.68 538.90 2284.84 31.40 2014-09-22 05:35:34.000 265 33494.78 538.92 2285.05 31.40 2014-09-22 05:35:35.000 265 33494.66 538.90 2284.98 31.40 2014-09-22 05:35:36.000 265 33494.74 538.85 2284.87 31.40 2014-09-22 05:35:37.000 265 33494.76 538.87 2284.86 31.40 2014-09-22 05:35:38.000 265 33494.82 538.90 2284.97 31.40 2014-09-22 05:35:39.000 265 33494.83 538.92 2284.91 31.40 2014-09-22 05:35:40.000 265 33494.85 538.90 2284.94 31.40 2014-09-22 05:35:41.000 265 33494.93 538.88 2284.95 31.40 2014-09-22 05:35:42.000 265 33494.90 538.93 2284.88 31.40 2014-09-22 05:35:43.000 265 33494.90 538.89 2284.86 31.40 2014-09-22 05:35:44.000 265 33494.94 538.92 2284.89 31.40 2014-09-22 05:35:45.000 265 33494.96 538.91 2285.00 31.40 2014-09-22 05:35:46.000 265 33494.97 538.90 2284.93 31.40 2014-09-22 05:35:47.000 265 33494.90 538.91 2284.83 31.40 2014-09-22 05:35:48.000 265 33494.96 538.89 2284.89 31.40 2014-09-22 05:35:49.000 265 33495.01 538.90 2284.92 31.40 2014-09-22 05:35:50.000 265 33494.94 538.98 2284.82 31.40 2014-09-22 05:35:51.000 265 33494.94 538.98 2284.85 31.40 2014-09-22 05:35:52.000 265 33494.88 538.98 2284.75 31.40 2014-09-22 05:35:53.000 265 33494.88 538.96 2284.90 31.40 2014-09-22 05:35:54.000 265 33494.94 539.00 2284.84 31.40 2014-09-22 05:35:54.000 265 33494.89 538.99 2284.82 31.40 2014-09-22 05:35:56.000 265 33494.85 539.00 2284.86 31.40 2014-09-22 05:35:57.000 265 33494.77 539.01 2284.89 31.40 2014-09-22 05:35:58.000 265 33494.79 539.07 2284.86 31.40 2014-09-22 05:35:59.000 265 33494.74 539.10 2284.88 31.40 2014-09-22 05:36:00.000 265 33494.76 539.05 2284.85 31.40 2014-09-22 05:36:01.000 265 33494.56 539.04 2284.83 31.40 2014-09-22 05:36:02.000 265 33494.73 539.09 2284.86 31.40 2014-09-22 05:36:03.000 265 33494.67 539.07 2284.84 31.40 2014-09-22 05:36:04.000 265 33494.72 539.06 2284.85 31.40 2014-09-22 05:36:05.000 265 33494.66 539.05 2284.89 31.40 2014-09-22 05:36:06.000 265 33494.65 539.08 2284.80 31.40 2014-09-22 05:36:07.000 265 33494.64 539.08 2284.87 31.40 2014-09-22 05:36:07.000 265 33494.70 539.14 2284.89 31.40 2014-09-22 05:36:09.000 265 33494.63 539.09 2284.93 31.40 2014-09-22 05:36:10.000 265 33494.69 539.11 2285.00 31.40 2014-09-22 05:36:11.000 265 33494.60 539.12 2284.96 31.40 2014-09-22 05:36:12.000 265 33494.66 539.09 2284.95 31.40 2014-09-22 05:36:13.000 265 33494.74 539.08 2284.97 31.40 2014-09-22 05:36:14.000 265 33494.75 539.09 2284.93 31.40 2014-09-22 05:36:15.000 265 33494.77 539.14 2284.95 31.40 2014-09-22 05:36:16.000 265 33494.76 539.06 2285.01 31.40 2014-09-22 05:36:17.000 265 33494.85 539.11 2284.96 31.40 2014-09-22 05:36:18.000 265 33494.88 539.11 2284.89 31.40 2014-09-22 05:36:19.000 265 33494.85 539.12 2284.87 31.40 2014-09-22 05:36:20.000 265 33494.94 539.12 2284.97 31.40 2014-09-22 05:36:21.000 265 33494.79 539.07 2284.93 31.40 2014-09-22 05:36:22.000 265 33494.76 539.10 2284.96 31.40 2014-09-22 05:36:23.000 265 33494.83 539.12 2284.89 31.40 2014-09-22 05:36:24.000 265 33494.94 539.12 2284.86 31.40 2014-09-22 05:36:25.000 265 33494.87 539.10 2284.84 31.40 2014-09-22 05:36:26.000 265 33494.89 539.09 2284.89 31.40 2014-09-22 05:36:27.000 265 33494.87 539.08 2284.94 31.40 2014-09-22 05:36:28.000 265 33494.75 539.10 2284.82 31.40 2014-09-22 05:36:29.000 265 33494.78 539.10 2284.95 31.40 2014-09-22 05:36:30.000 265 33494.79 539.12 2284.93 31.40 2014-09-22 05:36:31.000 265 33494.69 539.08 2284.91 31.40 2014-09-22 05:36:32.000 265 33494.73 539.16 2285.01 31.40 2014-09-22 05:36:33.000 265 33494.72 539.16 2284.94 31.40 2014-09-22 05:36:34.000 265 33494.78 539.15 2284.88 31.40 2014-09-22 05:36:35.000 265 33494.72 539.20 2284.93 31.40 2014-09-22 05:36:36.000 265 33494.68 539.20 2285.00 31.40 2014-09-22 05:36:37.000 265 33494.68 539.23 2285.03 31.40 2014-09-22 05:36:38.000 265 33494.64 539.19 2285.01 31.40 2014-09-22 05:36:39.000 265 33494.71 539.24 2285.00 31.40 2014-09-22 05:36:40.000 265 33494.73 539.18 2285.00 31.40 2014-09-22 05:36:41.000 265 33494.76 539.21 2284.94 31.40 2014-09-22 05:36:42.000 265 33494.64 539.23 2285.07 31.40 2014-09-22 05:36:43.000 265 33494.68 539.18 2285.08 31.40 2014-09-22 05:36:44.000 265 33494.63 539.23 2284.98 31.40 2014-09-22 05:36:45.000 265 33494.65 539.26 2284.95 31.40 2014-09-22 05:36:46.000 265 33494.69 539.27 2285.03 31.40 2014-09-22 05:36:47.000 265 33494.65 539.25 2285.01 31.40 2014-09-22 05:36:48.000 265 33494.57 539.26 2285.01 31.40 2014-09-22 05:36:48.000 265 33494.63 539.25 2284.99 31.40 2014-09-22 05:36:50.000 265 33494.68 539.25 2284.91 31.40 2014-09-22 05:36:51.000 265 33494.69 539.27 2285.04 31.40 2014-09-22 05:36:52.000 265 33494.66 539.28 2285.10 31.40 2014-09-22 05:36:53.000 265 33494.75 539.25 2285.05 31.40 2014-09-22 05:36:54.000 265 33494.66 539.23 2285.07 31.40 2014-09-22 05:36:55.000 265 33494.69 539.26 2285.05 31.40 2014-09-22 05:36:56.000 265 33494.69 539.29 2285.00 31.40 2014-09-22 05:36:57.000 265 33494.75 539.21 2285.06 31.40 2014-09-22 05:36:58.000 265 33494.66 539.25 2285.00 31.40 2014-09-22 05:36:59.000 265 33494.75 539.23 2285.04 31.40 2014-09-22 05:37:00.000 265 33494.68 539.26 2285.06 31.40 2014-09-22 05:37:01.000 265 33494.70 539.26 2285.04 31.40 2014-09-22 05:37:01.000 265 33494.77 539.24 2285.05 31.40 2014-09-22 05:37:03.000 265 33494.79 539.27 2285.12 31.40 2014-09-22 05:37:04.000 265 33494.74 539.20 2285.08 31.40 2014-09-22 05:37:05.000 265 33494.79 539.24 2285.00 31.40 2014-09-22 05:37:06.000 265 33494.80 539.26 2285.12 31.40 2014-09-22 05:37:07.000 265 33494.74 539.27 2285.08 31.40 2014-09-22 05:37:08.000 265 33494.80 539.27 2285.01 31.40 2014-09-22 05:37:09.000 265 33494.82 539.23 2285.04 31.40 2014-09-22 05:37:10.000 265 33494.93 539.29 2285.06 31.40 2014-09-22 05:37:11.000 265 33494.84 539.27 2285.05 31.40 2014-09-22 05:37:12.000 265 33494.84 539.32 2285.06 31.40 2014-09-22 05:37:13.000 265 33494.79 539.30 2285.11 31.40 2014-09-22 05:37:14.000 265 33494.87 539.32 2285.03 31.40 2014-09-22 05:37:15.000 265 33494.84 539.33 2285.11 31.40 2014-09-22 05:37:16.000 265 33494.88 539.35 2285.11 31.40 2014-09-22 05:37:17.000 265 33494.85 539.35 2285.03 31.40 2014-09-22 05:37:18.000 265 33494.77 539.41 2285.05 31.40 2014-09-22 05:37:19.000 265 33494.79 539.35 2285.09 31.40 2014-09-22 05:37:20.000 265 33494.76 539.34 2285.02 31.40 2014-09-22 05:37:21.000 265 33494.78 539.37 2285.09 31.40 2014-09-22 05:37:22.000 265 33494.79 539.41 2285.06 31.40 2014-09-22 05:37:23.000 265 33494.74 539.39 2284.99 31.40 2014-09-22 05:37:24.000 265 33494.78 539.37 2285.08 31.40 2014-09-22 05:37:25.000 265 33494.78 539.39 2285.03 31.40 2014-09-22 05:37:26.000 265 33494.79 539.44 2285.10 31.40 2014-09-22 05:37:27.000 265 33494.85 539.39 2285.08 31.40 2014-09-22 05:37:28.000 265 33494.81 539.42 2285.12 31.40 2014-09-22 05:37:29.000 265 33494.81 539.44 2285.11 31.40 2014-09-22 05:37:30.000 265 33494.88 539.40 2285.11 31.40 2014-09-22 05:37:31.000 265 33494.84 539.37 2285.16 31.40 2014-09-22 05:37:32.000 265 33494.86 539.42 2285.09 31.40 2014-09-22 05:37:33.000 265 33494.88 539.40 2285.08 31.40 2014-09-22 05:37:34.000 265 33494.81 539.44 2285.08 31.40 2014-09-22 05:37:35.000 265 33494.81 539.45 2285.14 31.40 2014-09-22 05:37:36.000 265 33494.94 539.41 2285.15 31.40 2014-09-22 05:37:37.000 265 33494.85 539.45 2285.21 31.40 2014-09-22 05:37:38.000 265 33494.90 539.43 2285.15 31.40 2014-09-22 05:37:39.000 265 33494.89 539.44 2285.15 31.40 2014-09-22 05:37:40.000 265 33494.99 539.40 2285.09 31.40 2014-09-22 05:37:41.000 265 33494.81 539.41 2285.09 31.40 2014-09-22 05:37:42.000 265 33494.81 539.43 2285.09 31.40 2014-09-22 05:37:42.000 265 33494.81 539.42 2285.15 31.40 2014-09-22 05:37:44.000 265 33494.90 539.46 2285.16 31.40 2014-09-22 05:37:45.000 265 33494.76 539.44 2285.15 31.40 2014-09-22 05:37:46.000 265 33494.71 539.41 2285.03 31.40 2014-09-22 05:37:47.000 265 33494.67 539.46 2285.02 31.40 2014-09-22 05:37:48.000 265 33494.68 539.44 2285.06 31.40 2014-09-22 05:37:49.000 265 33494.69 539.45 2285.05 31.40 2014-09-22 05:37:50.000 265 33494.69 539.47 2285.15 31.40 2014-09-22 05:37:51.000 265 33494.71 539.50 2285.08 31.40 2014-09-22 05:37:52.000 265 33494.71 539.44 2285.12 31.40 2014-09-22 05:37:53.000 265 33494.72 539.42 2285.10 31.40 2014-09-22 05:37:54.000 265 33494.82 539.43 2285.07 31.40 2014-09-22 05:37:55.000 265 33494.74 539.42 2285.11 31.40 2014-09-22 05:37:55.000 265 33494.87 539.41 2285.17 31.40 2014-09-22 05:37:57.000 265 33494.74 539.45 2285.12 31.40 2014-09-22 05:37:58.000 265 33494.83 539.45 2285.23 31.40 2014-09-22 05:37:59.000 265 33494.76 539.44 2285.20 31.40 2014-09-22 05:38:00.000 265 33494.92 539.48 2285.21 31.40 2014-09-22 05:38:01.000 265 33494.79 539.48 2285.23 31.40 2014-09-22 05:38:02.000 265 33494.82 539.50 2285.09 31.40 2014-09-22 05:38:03.000 265 33494.81 539.45 2285.20 31.40 2014-09-22 05:38:04.000 265 33494.90 539.50 2285.18 31.40 2014-09-22 05:38:05.000 265 33494.80 539.51 2285.14 31.40 2014-09-22 05:38:06.000 265 33494.87 539.49 2285.15 31.40 2014-09-22 05:38:07.000 265 33494.82 539.46 2285.11 31.40 2014-09-22 05:38:08.000 265 33494.88 539.51 2285.13 31.40 2014-09-22 05:38:09.000 265 33494.90 539.58 2285.21 31.40 2014-09-22 05:38:10.000 265 33494.85 539.57 2285.14 31.40 2014-09-22 05:38:11.000 265 33494.81 539.54 2285.14 31.40 2014-09-22 05:38:12.000 265 33494.86 539.55 2285.06 31.40 2014-09-22 05:38:13.000 265 33494.79 539.53 2285.15 31.40 2014-09-22 05:38:14.000 265 33494.70 539.55 2285.17 31.40 2014-09-22 05:38:15.000 265 33494.79 539.54 2285.12 31.40 2014-09-22 05:38:16.000 265 33494.71 539.58 2285.23 31.40 2014-09-22 05:38:17.000 265 33494.75 539.51 2285.14 31.40 2014-09-22 05:38:18.000 265 33494.73 539.57 2285.21 31.40 2014-09-22 05:38:19.000 265 33494.71 539.56 2285.24 31.40 2014-09-22 05:38:20.000 265 33494.76 539.57 2285.22 31.40 2014-09-22 05:38:21.000 265 33494.87 539.53 2285.19 31.40 2014-09-22 05:38:22.000 265 33494.74 539.57 2285.15 31.40 2014-09-22 05:38:23.000 265 33494.85 539.58 2285.11 31.40 2014-09-22 05:38:24.000 265 33494.75 539.55 2285.14 31.40 2014-09-22 05:38:25.000 265 33494.78 539.55 2285.15 31.40 2014-09-22 05:38:26.000 265 33494.85 539.58 2285.18 31.40 2014-09-22 05:38:27.000 265 33494.78 539.56 2285.07 31.40 2014-09-22 05:38:28.000 265 33494.91 539.53 2285.10 31.40 2014-09-22 05:38:29.000 265 33494.99 539.51 2285.20 31.40 2014-09-22 05:38:30.000 265 33494.86 539.53 2285.14 31.40 2014-09-22 05:38:31.000 265 33494.86 539.55 2285.14 31.40 2014-09-22 05:38:32.000 265 33494.90 539.58 2285.24 31.40 2014-09-22 05:38:33.000 265 33494.97 539.59 2285.12 31.40 2014-09-22 05:38:34.000 265 33495.03 539.57 2285.20 31.40 2014-09-22 05:38:35.000 265 33494.95 539.59 2285.21 31.40 2014-09-22 05:38:36.000 265 33494.91 539.60 2285.18 31.40 2014-09-22 05:38:36.000 265 33494.93 539.60 2285.16 31.40 2014-09-22 05:38:38.000 265 33494.92 539.59 2285.14 31.40 2014-09-22 05:38:39.000 265 33494.91 539.60 2285.10 31.40 2014-09-22 05:38:40.000 265 33494.89 539.60 2285.09 31.40 2014-09-22 05:38:41.000 265 33494.96 539.60 2285.14 31.40 2014-09-22 05:38:42.000 265 33494.91 539.70 2285.22 31.40 2014-09-22 05:38:43.000 265 33494.93 539.71 2285.22 31.40 2014-09-22 05:38:44.000 265 33494.90 539.66 2285.14 31.40 2014-09-22 05:38:45.000 265 33494.92 539.70 2285.20 31.40 2014-09-22 05:38:46.000 265 33494.87 539.70 2285.14 31.40 2014-09-22 05:38:47.000 265 33494.81 539.72 2285.16 31.40 2014-09-22 05:38:48.000 265 33494.82 539.72 2285.16 31.40 2014-09-22 05:38:49.000 265 33494.73 539.69 2285.18 31.40 2014-09-22 05:38:49.000 265 33494.77 539.71 2285.24 31.40 2014-09-22 05:38:51.000 265 33494.76 539.69 2285.21 31.40 2014-09-22 05:38:52.000 265 33494.73 539.70 2285.16 31.40 2014-09-22 05:38:53.000 265 33494.70 539.71 2285.12 31.40 2014-09-22 05:38:54.000 265 33494.71 539.74 2285.23 31.40 2014-09-22 05:38:55.000 265 33494.65 539.75 2285.22 31.40 2014-09-22 05:38:56.000 265 33494.63 539.71 2285.26 31.40 2014-09-22 05:38:57.000 265 33494.51 539.69 2285.27 31.40 2014-09-22 05:38:58.000 265 33494.62 539.75 2285.30 31.40 2014-09-22 05:38:59.000 265 33494.56 539.67 2285.31 31.40 2014-09-22 05:39:00.000 265 33494.57 539.67 2285.24 31.40 2014-09-22 05:39:01.000 265 33494.53 539.66 2285.26 31.40 2014-09-22 05:39:02.000 265 33494.57 539.73 2285.25 31.40 2014-09-22 05:39:03.000 265 33494.65 539.74 2285.33 31.40 2014-09-22 05:39:04.000 265 33494.61 539.73 2285.18 31.40 2014-09-22 05:39:05.000 265 33494.60 539.75 2285.30 31.40 2014-09-22 05:39:06.000 265 33494.57 539.69 2285.33 31.40 2014-09-22 05:39:07.000 265 33494.64 539.68 2285.30 31.40 2014-09-22 05:39:08.000 265 33494.69 539.71 2285.24 31.40 2014-09-22 05:39:09.000 265 33494.69 539.69 2285.30 31.40 2014-09-22 05:39:10.000 265 33494.66 539.71 2285.30 31.40 2014-09-22 05:39:11.000 265 33494.75 539.73 2285.34 31.40 2014-09-22 05:39:12.000 265 33494.82 539.71 2285.42 31.40 2014-09-22 05:39:13.000 265 33494.82 539.72 2285.37 31.40 2014-09-22 05:39:14.000 265 33494.88 539.71 2285.31 31.40 2014-09-22 05:39:15.000 265 33494.91 539.71 2285.24 31.40 2014-09-22 05:39:16.000 265 33494.96 539.67 2285.23 31.40 2014-09-22 05:39:17.000 265 33494.88 539.71 2285.22 31.40 2014-09-22 05:39:18.000 265 33494.82 539.70 2285.31 31.40 2014-09-22 05:39:19.000 265 33494.98 539.71 2285.32 31.40 2014-09-22 05:39:20.000 265 33494.94 539.68 2285.28 31.40 2014-09-22 05:39:21.000 265 33494.96 539.72 2285.26 31.40 2014-09-22 05:39:22.000 265 33495.09 539.68 2285.26 31.40 2014-09-22 05:39:23.000 265 33495.02 539.71 2285.28 31.40 2014-09-22 05:39:24.000 265 33495.04 539.68 2285.24 31.40 2014-09-22 05:39:25.000 265 33495.05 539.69 2285.22 31.40 2014-09-22 05:39:26.000 265 33495.07 539.71 2285.24 31.40 2014-09-22 05:39:27.000 265 33495.08 539.69 2285.18 31.40 2014-09-22 05:39:28.000 265 33495.10 539.68 2285.14 31.40 2014-09-22 05:39:29.000 265 33495.09 539.68 2285.23 31.40 2014-09-22 05:39:30.000 265 33495.03 539.68 2285.14 31.40 2014-09-22 05:39:30.000 265 33495.09 539.70 2285.24 31.40 2014-09-22 05:39:32.000 265 33495.12 539.69 2285.22 31.40 2014-09-22 05:39:33.000 265 33495.04 539.68 2285.20 31.40 2014-09-22 05:39:34.000 265 33495.03 539.70 2285.12 31.40 2014-09-22 05:39:35.000 265 33495.09 539.69 2285.20 31.40 2014-09-22 05:39:36.000 265 33495.06 539.68 2285.13 31.40 2014-09-22 05:39:37.000 265 33495.04 539.70 2285.14 31.40 2014-09-22 05:39:38.000 265 33495.19 539.67 2285.28 31.40 2014-09-22 05:39:39.000 265 33495.02 539.71 2285.17 31.40 2014-09-22 05:39:40.000 265 33495.14 539.71 2285.09 31.40 2014-09-22 05:39:41.000 265 33495.12 539.70 2285.23 31.40 2014-09-22 05:39:42.000 265 33495.13 539.66 2285.14 31.40 2014-09-22 05:39:43.000 265 33495.03 539.65 2285.13 31.40 2014-09-22 05:39:43.000 265 33495.07 539.70 2285.16 31.40 2014-09-22 05:39:45.000 265 33495.01 539.72 2285.11 31.40 2014-09-22 05:39:46.000 265 33495.04 539.75 2285.11 31.40 2014-09-22 05:39:47.000 265 33494.96 539.66 2285.14 31.40 2014-09-22 05:39:48.000 265 33494.99 539.72 2285.20 31.40 2014-09-22 05:39:49.000 265 33494.90 539.73 2285.20 31.40 2014-09-22 05:39:50.000 265 33494.96 539.73 2285.17 31.40 2014-09-22 05:39:51.000 265 33494.92 539.77 2285.18 31.40 2014-09-22 05:39:52.000 265 33494.78 539.77 2285.18 31.40 2014-09-22 05:39:53.000 265 33494.94 539.80 2285.24 31.40 2014-09-22 05:39:54.000 265 33494.88 539.77 2285.14 31.40 2014-09-22 05:39:55.000 265 33494.89 539.78 2285.12 31.40 2014-09-22 05:39:56.000 265 33494.93 539.80 2285.15 31.40 2014-09-22 05:39:57.000 265 33494.82 539.75 2285.20 31.40 2014-09-22 05:39:58.000 265 33494.75 539.80 2285.14 31.40 2014-09-22 05:39:59.000 265 33494.74 539.75 2285.21 31.40 2014-09-22 05:40:00.000 265 33494.84 539.79 2285.21 31.40 2014-09-22 05:40:01.000 265 33494.79 539.75 2285.15 31.40 2014-09-22 05:40:02.000 265 33494.71 539.75 2285.24 31.40 2014-09-22 05:40:03.000 265 33494.79 539.75 2285.24 31.40 2014-09-22 05:40:04.000 265 33494.76 539.76 2285.20 31.40 2014-09-22 05:40:05.000 265 33494.74 539.75 2285.18 31.40 2014-09-22 05:40:06.000 265 33494.71 539.74 2285.24 31.40 2014-09-22 05:40:07.000 265 33494.73 539.73 2285.17 31.40 2014-09-22 05:40:08.000 265 33494.76 539.73 2285.22 31.40 2014-09-22 05:40:09.000 265 33494.80 539.76 2285.32 31.40 2014-09-22 05:40:10.000 265 33494.69 539.73 2285.19 31.40 2014-09-22 05:40:11.000 265 33494.74 539.76 2285.22 31.40 2014-09-22 05:40:12.000 265 33494.79 539.76 2285.24 31.40 2014-09-22 05:40:13.000 265 33494.78 539.73 2285.27 31.40 2014-09-22 05:40:14.000 265 33494.80 539.75 2285.20 31.40 2014-09-22 05:40:15.000 265 33494.83 539.76 2285.28 31.40 2014-09-22 05:40:16.000 265 33494.69 539.74 2285.34 31.40 2014-09-22 05:40:17.000 265 33494.82 539.73 2285.28 31.40 2014-09-22 05:40:18.000 265 33494.90 539.78 2285.29 31.39 2014-09-22 05:40:19.000 265 33494.88 539.73 2285.27 31.39 2014-09-22 05:40:20.000 265 33494.81 539.73 2285.25 31.40 2014-09-22 05:40:21.000 265 33494.84 539.74 2285.29 31.40 2014-09-22 05:40:22.000 265 33494.81 539.74 2285.20 31.40 2014-09-22 05:40:23.000 265 33494.90 539.75 2285.22 31.40 2014-09-22 05:40:24.000 265 33494.80 539.74 2285.12 31.40 2014-09-22 05:40:24.000 265 33494.87 539.71 2285.17 31.40 2014-09-22 05:40:26.000 265 33494.91 539.76 2285.21 31.40 2014-09-22 05:40:27.000 265 33494.84 539.78 2285.23 31.40 2014-09-22 05:40:28.000 265 33494.84 539.71 2285.25 31.39 2014-09-22 05:40:29.000 265 33494.93 539.77 2285.26 31.40 2014-09-22 05:40:30.000 265 33494.82 539.75 2285.27 31.40 2014-09-22 05:40:31.000 265 33494.93 539.69 2285.27 31.40 2014-09-22 05:40:32.000 265 33494.87 539.74 2285.22 31.40 2014-09-22 05:40:33.000 265 33494.93 539.73 2285.29 31.40 2014-09-22 05:40:34.000 265 33494.91 539.73 2285.23 31.39 2014-09-22 05:40:35.000 265 33494.94 539.72 2285.17 31.40 2014-09-22 05:40:36.000 265 33494.93 539.74 2285.26 31.39 2014-09-22 05:40:37.000 265 33494.83 539.70 2285.27 31.40 2014-09-22 05:40:37.000 265 33494.99 539.79 2285.15 31.39 2014-09-22 05:40:39.000 265 33494.99 539.75 2285.22 31.39 2014-09-22 05:40:40.000 265 33494.99 539.73 2285.22 31.40 2014-09-22 05:40:41.000 265 33495.01 539.77 2285.17 31.39 2014-09-22 05:40:42.000 265 33495.11 539.77 2285.15 31.39 2014-09-22 05:40:43.000 265 33495.00 539.71 2285.14 31.40 2014-09-22 05:40:44.000 265 33495.09 539.75 2285.18 31.40 2014-09-22 05:40:45.000 265 33495.10 539.75 2285.18 31.40 2014-09-22 05:40:46.000 265 33495.05 539.73 2285.20 31.40 2014-09-22 05:40:47.000 265 33494.99 539.75 2285.07 31.39 2014-09-22 05:40:48.000 265 33495.07 539.75 2285.14 31.39 2014-09-22 05:40:49.000 265 33495.09 539.75 2285.20 31.39 2014-09-22 05:40:50.000 265 33495.06 539.82 2285.15 31.39 2014-09-22 05:40:51.000 265 33495.12 539.81 2285.22 31.40 2014-09-22 05:40:52.000 265 33495.13 539.76 2285.19 31.40 2014-09-22 05:40:53.000 265 33495.15 539.81 2285.16 31.40 2014-09-22 05:40:54.000 265 33494.98 539.82 2285.13 31.40 2014-09-22 05:40:55.000 265 33495.00 539.84 2285.20 31.40 2014-09-22 05:40:56.000 265 33495.01 539.78 2285.18 31.40 2014-09-22 05:40:57.000 265 33494.99 539.83 2285.20 31.39 2014-09-22 05:40:58.000 265 33494.93 539.81 2285.18 31.39 2014-09-22 05:40:59.000 265 33494.96 539.84 2285.20 31.39 2014-09-22 05:41:00.000 265 33494.97 539.83 2285.23 31.40 2014-09-22 05:41:01.000 265 33495.05 539.85 2285.22 31.39 2014-09-22 05:41:02.000 265 33494.88 539.86 2285.18 31.39 2014-09-22 05:41:03.000 265 33494.91 539.84 2285.12 31.39 2014-09-22 05:41:04.000 265 33494.96 539.90 2285.20 31.39 2014-09-22 05:41:05.000 265 33494.88 539.90 2285.18 31.39 2014-09-22 05:41:06.000 265 33494.88 539.89 2285.15 31.39 2014-09-22 05:41:07.000 265 33494.86 539.87 2285.16 31.39 2014-09-22 05:41:08.000 265 33494.90 539.88 2285.20 31.40 2014-09-22 05:41:09.000 265 33494.87 539.87 2285.18 31.39 2014-09-22 05:41:10.000 265 33494.88 539.89 2285.23 31.40 2014-09-22 05:41:11.000 265 33494.90 539.85 2285.23 31.39 2014-09-22 05:41:12.000 265 33495.03 539.90 2285.30 31.40 2014-09-22 05:41:13.000 265 33494.95 539.92 2285.29 31.39 2014-09-22 05:41:14.000 265 33494.99 539.92 2285.15 31.39 2014-09-22 05:41:15.000 265 33494.99 539.94 2285.26 31.40 2014-09-22 05:41:16.000 265 33494.94 539.91 2285.19 31.39 2014-09-22 05:41:17.000 265 33494.90 539.94 2285.14 31.39 2014-09-22 05:41:18.000 265 33494.90 539.97 2285.20 31.39 2014-09-22 05:41:18.000 265 33494.98 539.94 2285.18 31.39 2014-09-22 05:41:20.000 265 33494.91 540.00 2285.32 31.40 2014-09-22 05:41:21.000 265 33494.91 539.96 2285.27 31.39 2014-09-22 05:41:22.000 265 33494.91 539.97 2285.32 31.39 2014-09-22 05:41:23.000 265 33494.84 539.94 2285.27 31.39 2014-09-22 05:41:24.000 265 33494.95 539.95 2285.20 31.39 2014-09-22 05:41:25.000 265 33494.89 539.95 2285.21 31.39 2014-09-22 05:41:26.000 265 33494.90 539.96 2285.31 31.39 2014-09-22 05:41:27.000 265 33494.78 539.94 2285.23 31.39 2014-09-22 05:41:28.000 265 33494.82 539.93 2285.21 31.39 2014-09-22 05:41:29.000 265 33494.76 539.96 2285.29 31.39 2014-09-22 05:41:30.000 265 33494.86 539.99 2285.28 31.40 2014-09-22 05:41:31.000 265 33494.85 539.97 2285.30 31.39 2014-09-22 05:41:31.000 265 33494.85 539.96 2285.31 31.40 2014-09-22 05:41:33.000 265 33494.83 539.96 2285.28 31.39 2014-09-22 05:41:34.000 265 33494.82 539.92 2285.24 31.39 2014-09-22 05:41:35.000 265 33494.83 539.96 2285.32 31.39 2014-09-22 05:41:36.000 265 33494.88 539.98 2285.29 31.39 2014-09-22 05:41:37.000 265 33494.81 539.98 2285.27 31.39 2014-09-22 05:41:38.000 265 33494.83 540.01 2285.30 31.40 2014-09-22 05:41:39.000 265 33494.92 540.01 2285.30 31.39 2014-09-22 05:41:40.000 265 33494.90 540.01 2285.29 31.39 2014-09-22 05:41:41.000 265 33494.79 540.00 2285.33 31.40 2014-09-22 05:41:42.000 265 33494.90 540.05 2285.35 31.39 2014-09-22 05:41:43.000 265 33494.80 540.01 2285.36 31.39 2014-09-22 05:41:44.000 265 33494.85 540.02 2285.25 31.39 2014-09-22 05:41:45.000 265 33494.73 540.00 2285.33 31.39 2014-09-22 05:41:46.000 265 33494.80 539.96 2285.26 31.39 2014-09-22 05:41:47.000 265 33494.77 539.98 2285.36 31.39 2014-09-22 05:41:48.000 265 33494.83 540.00 2285.37 31.39 2014-09-22 05:41:49.000 265 33494.78 539.99 2285.38 31.39 2014-09-22 05:41:50.000 265 33494.81 539.98 2285.37 31.39 2014-09-22 05:41:51.000 265 33494.82 539.97 2285.42 31.39 2014-09-22 05:41:52.000 265 33494.76 539.98 2285.28 31.39 2014-09-22 05:41:53.000 265 33494.82 539.95 2285.37 31.39 2014-09-22 05:41:54.000 265 33494.78 539.95 2285.36 31.39 2014-09-22 05:41:55.000 265 33494.82 539.95 2285.33 31.39 2014-09-22 05:41:56.000 265 33494.82 539.92 2285.33 31.39 2014-09-22 05:41:57.000 265 33494.81 539.92 2285.36 31.39 2014-09-22 05:41:58.000 265 33494.90 539.88 2285.36 31.39 2014-09-22 05:41:59.000 265 33494.84 539.92 2285.40 31.39 2014-09-22 05:42:00.000 265 33494.92 539.88 2285.31 31.39 2014-09-22 05:42:01.000 265 33494.87 539.87 2285.24 31.39 2014-09-22 05:42:02.000 265 33494.86 539.88 2285.36 31.39 2014-09-22 05:42:03.000 265 33494.89 539.94 2285.39 31.39 2014-09-22 05:42:04.000 265 33494.88 539.88 2285.30 31.39 2014-09-22 05:42:05.000 265 33494.87 539.90 2285.36 31.39 2014-09-22 05:42:06.000 265 33494.94 539.92 2285.33 31.39 2014-09-22 05:42:07.000 265 33494.82 539.96 2285.28 31.39 2014-09-22 05:42:08.000 265 33494.85 539.94 2285.29 31.39 2014-09-22 05:42:09.000 265 33494.85 539.95 2285.40 31.39 2014-09-22 05:42:10.000 265 33494.90 539.97 2285.31 31.39 2014-09-22 05:42:11.000 265 33494.72 539.96 2285.25 31.39 2014-09-22 05:42:12.000 265 33494.82 539.94 2285.34 31.39 2014-09-22 05:42:12.000 265 33494.73 539.94 2285.30 31.39 2014-09-22 05:42:14.000 265 33494.76 539.95 2285.39 31.39 2014-09-22 05:42:15.000 265 33494.69 539.96 2285.31 31.39 2014-09-22 05:42:16.000 265 33494.74 540.00 2285.32 31.39 2014-09-22 05:42:17.000 265 33494.58 539.95 2285.39 31.39 2014-09-22 05:42:18.000 265 33494.51 540.01 2285.31 31.39 2014-09-22 05:42:19.000 265 33494.60 539.98 2285.30 31.39 2014-09-22 05:42:20.000 265 33494.62 539.98 2285.28 31.39 2014-09-22 05:42:21.000 265 33494.59 540.01 2285.42 31.39 2014-09-22 05:42:22.000 265 33494.70 539.97 2285.39 31.39 2014-09-22 05:42:23.000 265 33494.64 540.01 2285.53 31.39 2014-09-22 05:42:24.000 265 33494.53 540.00 2285.45 31.39 2014-09-22 05:42:25.000 265 33494.65 540.00 2285.45 31.39 2014-09-22 05:42:25.000 265 33494.57 540.04 2285.38 31.39 2014-09-22 05:42:27.000 265 33494.49 540.03 2285.39 31.39 2014-09-22 05:42:28.000 265 33494.47 540.04 2285.38 31.39 2014-09-22 05:42:29.000 265 33494.41 540.05 2285.43 31.39 2014-09-22 05:42:30.000 265 33494.50 540.10 2285.38 31.39 2014-09-22 05:42:31.000 265 33494.51 540.09 2285.42 31.39 2014-09-22 05:42:32.000 265 33494.45 540.11 2285.46 31.39 2014-09-22 05:42:33.000 265 33494.49 540.10 2285.46 31.39 2014-09-22 05:42:34.000 265 33494.47 540.10 2285.56 31.39 2014-09-22 05:42:35.000 265 33494.57 540.05 2285.46 31.39 2014-09-22 05:42:36.000 265 33494.53 540.07 2285.49 31.39 2014-09-22 05:42:37.000 265 33494.43 540.12 2285.47 31.39 2014-09-22 05:42:38.000 265 33494.53 540.12 2285.43 31.39 2014-09-22 05:42:39.000 265 33494.43 540.10 2285.52 31.39 2014-09-22 05:42:40.000 265 33494.42 540.12 2285.47 31.39 2014-09-22 05:42:41.000 265 33494.45 540.12 2285.45 31.39 2014-09-22 05:42:42.000 265 33494.47 540.10 2285.52 31.39 2014-09-22 05:42:43.000 265 33494.46 540.10 2285.44 31.39 2014-09-22 05:42:44.000 265 33494.44 540.12 2285.53 31.39 2014-09-22 05:42:45.000 265 33494.49 540.07 2285.53 31.39 2014-09-22 05:42:46.000 265 33494.44 540.12 2285.55 31.39 2014-09-22 05:42:47.000 265 33494.42 540.08 2285.50 31.40 2014-09-22 05:42:48.000 265 33494.45 540.09 2285.51 31.39 2014-09-22 05:42:49.000 265 33494.48 540.11 2285.52 31.39 2014-09-22 05:42:50.000 265 33494.46 540.07 2285.52 31.39 2014-09-22 05:42:51.000 265 33494.51 540.09 2285.54 31.39 2014-09-22 05:42:52.000 265 33494.49 540.10 2285.53 31.39 2014-09-22 05:42:53.000 265 33494.48 540.06 2285.52 31.39 2014-09-22 05:42:54.000 265 33494.58 540.11 2285.53 31.39 2014-09-22 05:42:55.000 265 33494.51 540.08 2285.52 31.39 2014-09-22 05:42:56.000 265 33494.50 540.11 2285.51 31.39 2014-09-22 05:42:57.000 265 33494.69 540.14 2285.59 31.39 2014-09-22 05:42:58.000 265 33494.54 540.08 2285.49 31.39 2014-09-22 05:42:59.000 265 33494.71 540.09 2285.56 31.39 2014-09-22 05:43:00.000 265 33494.70 540.10 2285.54 31.39 2014-09-22 05:43:01.000 265 33494.68 540.09 2285.57 31.39 2014-09-22 05:43:02.000 265 33494.67 540.09 2285.51 31.39 2014-09-22 05:43:03.000 265 33494.66 540.12 2285.49 31.39 2014-09-22 05:43:04.000 265 33494.52 540.07 2285.61 31.39 2014-09-22 05:43:05.000 265 33494.71 540.10 2285.51 31.40 2014-09-22 05:43:06.000 265 33494.76 540.10 2285.57 31.39 2014-09-22 05:43:06.000 265 33494.68 540.06 2285.49 31.39 2014-09-22 05:43:08.000 265 33494.68 540.10 2285.50 31.40 2014-09-22 05:43:09.000 265 33494.69 540.11 2285.53 31.39 2014-09-22 05:43:10.000 265 33494.63 540.10 2285.51 31.39 2014-09-22 05:43:11.000 265 33494.66 540.10 2285.40 31.39 2014-09-22 05:43:12.000 265 33494.66 540.11 2285.42 31.39 2014-09-22 05:43:13.000 265 33494.61 540.13 2285.47 31.39 2014-09-22 05:43:14.000 265 33494.66 540.14 2285.43 31.39 2014-09-22 05:43:15.000 265 33494.69 540.16 2285.47 31.39 2014-09-22 05:43:16.000 265 33494.70 540.20 2285.42 31.39 2014-09-22 05:43:17.000 265 33494.58 540.21 2285.46 31.40 2014-09-22 05:43:18.000 265 33494.64 540.19 2285.46 31.39 2014-09-22 05:43:19.000 265 33494.58 540.19 2285.47 31.39 2014-09-22 05:43:19.000 265 33494.57 540.24 2285.44 31.40 2014-09-22 05:43:21.000 265 33494.57 540.20 2285.57 31.40 2014-09-22 05:43:22.000 265 33494.62 540.16 2285.53 31.39 2014-09-22 05:43:23.000 265 33494.48 540.18 2285.61 31.39 2014-09-22 05:43:24.000 265 33494.57 540.24 2285.57 31.39 2014-09-22 05:43:25.000 265 33494.52 540.25 2285.53 31.39 2014-09-22 05:43:26.000 265 33494.48 540.26 2285.51 31.39 2014-09-22 05:43:27.000 265 33494.53 540.24 2285.53 31.39 2014-09-22 05:43:28.000 265 33494.60 540.26 2285.59 31.39 2014-09-22 05:43:29.000 265 33494.54 540.34 2285.49 31.39 2014-09-22 05:43:30.000 265 33494.59 540.31 2285.58 31.39 2014-09-22 05:43:31.000 265 33494.59 540.30 2285.57 31.39 2014-09-22 05:43:32.000 265 33494.50 540.32 2285.55 31.39 2014-09-22 05:43:33.000 265 33494.62 540.35 2285.53 31.39 2014-09-22 05:43:34.000 265 33494.59 540.36 2285.61 31.39 2014-09-22 05:43:35.000 265 33494.59 540.38 2285.57 31.39 2014-09-22 05:43:36.000 265 33494.68 540.39 2285.53 31.39 2014-09-22 05:43:37.000 265 33494.66 540.43 2285.58 31.39 2014-09-22 05:43:38.000 265 33494.63 540.41 2285.61 31.39 2014-09-22 05:43:39.000 265 33494.58 540.42 2285.55 31.39 2014-09-22 05:43:40.000 265 33494.52 540.44 2285.52 31.39 2014-09-22 05:43:41.000 265 33494.57 540.44 2285.53 31.39 2014-09-22 05:43:42.000 265 33494.60 540.43 2285.53 31.39 2014-09-22 05:43:43.000 265 33494.57 540.43 2285.53 31.39 2014-09-22 05:43:44.000 265 33494.52 540.47 2285.54 31.39 2014-09-22 05:43:45.000 265 33494.65 540.44 2285.53 31.39 2014-09-22 05:43:46.000 265 33494.60 540.41 2285.62 31.39 2014-09-22 05:43:47.000 265 33494.60 540.40 2285.58 31.39 2014-09-22 05:43:48.000 265 33494.60 540.42 2285.53 31.39 2014-09-22 05:43:49.000 265 33494.51 540.43 2285.49 31.39 2014-09-22 05:43:50.000 265 33494.58 540.46 2285.59 31.39 2014-09-22 05:43:51.000 265 33494.65 540.45 2285.59 31.39 2014-09-22 05:43:52.000 265 33494.41 540.45 2285.67 31.39 2014-09-22 05:43:53.000 265 33494.55 540.44 2285.59 31.39 2014-09-22 05:43:54.000 265 33494.51 540.49 2285.61 31.39 2014-09-22 05:43:55.000 265 33494.51 540.51 2285.56 31.39 2014-09-22 05:43:56.000 265 33494.56 540.40 2285.61 31.39 2014-09-22 05:43:57.000 265 33494.61 540.48 2285.64 31.39 2014-09-22 05:43:58.000 265 33494.57 540.44 2285.59 31.39 2014-09-22 05:43:59.000 265 33494.68 540.46 2285.76 31.39 2014-09-22 05:44:00.000 265 33494.65 540.44 2285.68 31.39 2014-09-22 05:44:00.000 265 33494.67 540.45 2285.58 31.39 2014-09-22 05:44:02.000 265 33494.69 540.48 2285.67 31.39 2014-09-22 05:44:03.000 265 33494.70 540.49 2285.58 31.39 2014-09-22 05:44:04.000 265 33494.76 540.52 2285.61 31.39 2014-09-22 05:44:05.000 265 33494.72 540.52 2285.62 31.39 2014-09-22 05:44:06.000 265 33494.71 540.53 2285.69 31.39 2014-09-22 05:44:07.000 265 33494.69 540.53 2285.63 31.39 2014-09-22 05:44:08.000 265 33494.65 540.50 2285.62 31.39 2014-09-22 05:44:09.000 265 33494.67 540.53 2285.62 31.39 2014-09-22 05:44:10.000 265 33494.63 540.52 2285.66 31.39 2014-09-22 05:44:11.000 265 33494.54 540.51 2285.70 31.39 2014-09-22 05:44:12.000 265 33494.62 540.57 2285.63 31.39 2014-09-22 05:44:13.000 265 33494.54 540.54 2285.67 31.39 2014-09-22 05:44:13.000 265 33494.59 540.59 2285.56 31.39 2014-09-22 05:44:15.000 265 33494.61 540.54 2285.56 31.39 2014-09-22 05:44:16.000 265 33494.49 540.55 2285.64 31.39 2014-09-22 05:44:17.000 265 33494.58 540.56 2285.62 31.39 2014-09-22 05:44:18.000 265 33494.60 540.62 2285.58 31.39 2014-09-22 05:44:19.000 265 33494.54 540.59 2285.62 31.39 2014-09-22 05:44:20.000 265 33494.49 540.61 2285.62 31.39 2014-09-22 05:44:21.000 265 33494.43 540.61 2285.64 31.39 2014-09-22 05:44:22.000 265 33494.49 540.61 2285.65 31.39 2014-09-22 05:44:23.000 265 33494.46 540.63 2285.65 31.39 2014-09-22 05:44:24.000 265 33494.41 540.68 2285.70 31.39 2014-09-22 05:44:25.000 265 33494.33 540.66 2285.70 31.39 2014-09-22 05:44:26.000 265 33494.40 540.74 2285.72 31.39 2014-09-22 05:44:27.000 265 33494.40 540.70 2285.74 31.39 2014-09-22 05:44:28.000 265 33494.37 540.72 2285.67 31.39 2014-09-22 05:44:29.000 265 33494.36 540.72 2285.61 31.39 2014-09-22 05:44:30.000 265 33494.26 540.70 2285.70 31.39 2014-09-22 05:44:31.000 265 33494.26 540.70 2285.68 31.39 2014-09-22 05:44:32.000 265 33494.19 540.71 2285.64 31.39 2014-09-22 05:44:33.000 265 33494.20 540.70 2285.76 31.39 2014-09-22 05:44:34.000 265 33494.24 540.73 2285.74 31.39 2014-09-22 05:44:35.000 265 33494.20 540.72 2285.66 31.39 2014-09-22 05:44:36.000 265 33494.13 540.75 2285.76 31.39 2014-09-22 05:44:37.000 265 33494.06 540.74 2285.78 31.39 2014-09-22 05:44:38.000 265 33494.19 540.75 2285.74 31.39 2014-09-22 05:44:39.000 265 33494.21 540.74 2285.79 31.39 2014-09-22 05:44:40.000 265 33494.15 540.76 2285.75 31.39 2014-09-22 05:44:41.000 265 33494.17 540.74 2285.80 31.39 2014-09-22 05:44:42.000 265 33494.22 540.70 2285.83 31.39 2014-09-22 05:44:43.000 265 33494.19 540.68 2285.81 31.39 2014-09-22 05:44:44.000 265 33494.28 540.69 2285.76 31.39 2014-09-22 05:44:45.000 265 33494.25 540.72 2285.78 31.39 2014-09-22 05:44:46.000 265 33494.26 540.66 2285.92 31.39 2014-09-22 05:44:47.000 265 33494.21 540.73 2285.92 31.39 2014-09-22 05:44:48.000 265 33494.21 540.72 2285.88 31.39 2014-09-22 05:44:49.000 265 33494.22 540.70 2285.82 31.39 2014-09-22 05:44:50.000 265 33494.28 540.75 2285.80 31.39 2014-09-22 05:44:51.000 265 33494.32 540.73 2285.74 31.39 2014-09-22 05:44:52.000 265 33494.26 540.74 2285.83 31.39 2014-09-22 05:44:53.000 265 33494.34 540.76 2285.86 31.39 2014-09-22 05:44:54.000 265 33494.42 540.76 2285.78 31.39 2014-09-22 05:44:54.000 265 33494.31 540.77 2285.80 31.39 2014-09-22 05:44:56.000 265 33494.35 540.79 2285.85 31.39 2014-09-22 05:44:57.000 265 33494.47 540.80 2285.83 31.39 2014-09-22 05:44:58.000 265 33494.39 540.74 2285.85 31.39 2014-09-22 05:44:59.000 265 33494.45 540.76 2285.84 31.39 2014-09-22 05:45:00.000 265 33494.44 540.76 2285.84 31.39 2014-09-22 05:45:01.000 265 33494.50 540.76 2285.82 31.39 2014-09-22 05:45:02.000 265 33494.49 540.77 2285.82 31.39 2014-09-22 05:45:03.000 265 33494.55 540.77 2285.80 31.39 2014-09-22 05:45:04.000 265 33494.53 540.77 2285.93 31.39 2014-09-22 05:45:05.000 265 33494.57 540.82 2285.84 31.39 2014-09-22 05:45:06.000 265 33494.71 540.78 2285.79 31.39 2014-09-22 05:45:07.000 265 33494.62 540.80 2285.84 31.39 2014-09-22 05:45:07.000 265 33494.69 540.83 2285.76 31.39 2014-09-22 05:45:09.000 265 33494.73 540.83 2285.86 31.39 2014-09-22 05:45:10.000 265 33494.81 540.84 2285.82 31.39 2014-09-22 05:45:11.000 265 33494.74 540.86 2285.78 31.39 2014-09-22 05:45:12.000 265 33494.81 540.86 2285.80 31.39 2014-09-22 05:45:13.000 265 33494.84 540.86 2285.80 31.39 2014-09-22 05:45:14.000 265 33494.81 540.88 2285.70 31.39 2014-09-22 05:45:15.000 265 33494.86 540.86 2285.82 31.39 2014-09-22 05:45:16.000 265 33494.91 540.84 2285.80 31.39 2014-09-22 05:45:17.000 265 33494.88 540.86 2285.78 31.39 2014-09-22 05:45:18.000 265 33494.85 540.86 2285.74 31.39 2014-09-22 05:45:19.000 265 33494.92 540.85 2285.77 31.39 2014-09-22 05:45:20.000 265 33494.91 540.85 2285.72 31.39 2014-09-22 05:45:21.000 265 33494.89 540.94 2285.78 31.39 2014-09-22 05:45:22.000 265 33494.88 540.88 2285.79 31.39 2014-09-22 05:45:23.000 265 33494.89 540.90 2285.76 31.39 2014-09-22 05:45:24.000 265 33494.83 540.93 2285.72 31.39 2014-09-22 05:45:25.000 265 33494.74 540.93 2285.74 31.39 2014-09-22 05:45:26.000 265 33494.80 540.95 2285.75 31.39 2014-09-22 05:45:27.000 265 33494.82 540.95 2285.75 31.39 2014-09-22 05:45:28.000 265 33494.76 540.99 2285.75 31.39 2014-09-22 05:45:29.000 265 33494.78 540.96 2285.78 31.39 2014-09-22 05:45:30.000 265 33494.71 540.97 2285.64 31.39 2014-09-22 05:45:31.000 265 33494.69 540.96 2285.71 31.39 2014-09-22 05:45:32.000 265 33494.68 540.95 2285.74 31.39 2014-09-22 05:45:33.000 265 33494.63 541.00 2285.79 31.39 2014-09-22 05:45:34.000 265 33494.59 541.00 2285.70 31.39 2014-09-22 05:45:35.000 265 33494.56 540.97 2285.76 31.39 2014-09-22 05:45:36.000 265 33494.58 541.00 2285.83 31.39 2014-09-22 05:45:37.000 265 33494.60 540.99 2285.83 31.39 2014-09-22 05:45:38.000 265 33494.53 540.97 2285.74 31.39 2014-09-22 05:45:39.000 265 33494.53 540.99 2285.82 31.39 2014-09-22 05:45:40.000 265 33494.56 541.02 2285.77 31.39 2014-09-22 05:45:41.000 265 33494.46 540.97 2285.82 31.39 2014-09-22 05:45:42.000 265 33494.41 541.01 2285.75 31.39 2014-09-22 05:45:43.000 265 33494.44 540.98 2285.77 31.39 2014-09-22 05:45:44.000 265 33494.43 540.98 2285.80 31.39 2014-09-22 05:45:45.000 265 33494.43 540.95 2285.86 31.39 2014-09-22 05:45:46.000 265 33494.44 540.92 2285.90 31.39 2014-09-22 05:45:47.000 265 33494.44 540.97 2285.87 31.39 2014-09-22 05:45:48.000 265 33494.36 540.94 2285.95 31.39 2014-09-22 05:45:48.000 265 33494.39 540.92 2285.93 31.39 2014-09-22 05:45:50.000 265 33494.39 540.96 2285.90 31.39 2014-09-22 05:45:51.000 265 33494.42 540.97 2285.87 31.39 2014-09-22 05:45:52.000 265 33494.35 540.94 2285.89 31.39 2014-09-22 05:45:53.000 265 33494.32 540.94 2286.02 31.39 2014-09-22 05:45:54.000 265 33494.36 540.97 2285.90 31.39 2014-09-22 05:45:55.000 265 33494.36 540.96 2285.94 31.39 2014-09-22 05:45:56.000 265 33494.42 540.93 2285.98 31.39 2014-09-22 05:45:57.000 265 33494.41 540.94 2285.96 31.39 2014-09-22 05:45:58.000 265 33494.43 540.90 2285.98 31.39 2014-09-22 05:45:59.000 265 33494.47 540.90 2285.90 31.39 2014-09-22 05:46:00.000 265 33494.41 540.92 2285.98 31.39 2014-09-22 05:46:01.000 265 33494.46 540.90 2285.94 31.39 2014-09-22 05:46:01.000 265 33494.45 540.90 2285.97 31.39 2014-09-22 05:46:03.000 265 33494.44 540.89 2285.99 31.39 2014-09-22 05:46:04.000 265 33494.47 540.91 2285.95 31.39 2014-09-22 05:46:05.000 265 33494.37 540.86 2285.90 31.39 2014-09-22 05:46:06.000 265 33494.41 540.85 2285.97 31.39 2014-09-22 05:46:07.000 265 33494.40 540.83 2286.01 31.39 2014-09-22 05:46:08.000 265 33494.41 540.84 2285.88 31.39 2014-09-22 05:46:09.000 265 33494.46 540.88 2285.93 31.39 2014-09-22 05:46:10.000 265 33494.53 540.84 2286.04 31.39 2014-09-22 05:46:11.000 265 33494.49 540.85 2285.87 31.39 2014-09-22 05:46:12.000 265 33494.43 540.86 2285.93 31.39 2014-09-22 05:46:13.000 265 33494.41 540.80 2285.92 31.39 2014-09-22 05:46:14.000 265 33494.44 540.84 2286.08 31.39 2014-09-22 05:46:15.000 265 33494.53 540.83 2285.88 31.39 2014-09-22 05:46:16.000 265 33494.46 540.81 2285.92 31.39 2014-09-22 05:46:17.000 265 33494.54 540.80 2285.94 31.39 2014-09-22 05:46:18.000 265 33494.60 540.82 2285.95 31.39 2014-09-22 05:46:19.000 265 33494.47 540.82 2285.93 31.39 2014-09-22 05:46:20.000 265 33494.59 540.79 2285.85 31.39 2014-09-22 05:46:21.000 265 33494.56 540.80 2285.83 31.39 2014-09-22 05:46:22.000 265 33494.54 540.82 2285.81 31.39 2014-09-22 05:46:23.000 265 33494.68 540.78 2285.90 31.39 2014-09-22 05:46:24.000 265 33494.52 540.82 2285.93 31.39 2014-09-22 05:46:25.000 265 33494.59 540.83 2285.90 31.39 2014-09-22 05:46:26.000 265 33494.63 540.78 2285.95 31.39 2014-09-22 05:46:27.000 265 33494.69 540.83 2285.89 31.39 2014-09-22 05:46:28.000 265 33494.63 540.86 2285.92 31.39 2014-09-22 05:46:29.000 265 33494.59 540.85 2285.82 31.39 2014-09-22 05:46:30.000 265 33494.73 540.85 2285.83 31.39 2014-09-22 05:46:31.000 265 33494.57 540.85 2285.86 31.39 2014-09-22 05:46:32.000 265 33494.62 540.87 2285.77 31.39 2014-09-22 05:46:33.000 265 33494.53 540.83 2285.83 31.39 2014-09-22 05:46:34.000 265 33494.56 540.88 2285.92 31.39 2014-09-22 05:46:35.000 265 33494.48 540.84 2285.79 31.39 2014-09-22 05:46:36.000 265 33494.64 540.85 2285.81 31.39 2014-09-22 05:46:37.000 265 33494.58 540.86 2285.83 31.39 2014-09-22 05:46:38.000 265 33494.54 540.83 2285.82 31.39 2014-09-22 05:46:39.000 265 33494.49 540.78 2285.82 31.39 2014-09-22 05:46:40.000 265 33494.51 540.83 2285.78 31.39 2014-09-22 05:46:41.000 265 33494.50 540.80 2285.71 31.39 2014-09-22 05:46:42.000 265 33494.62 540.78 2285.79 31.39 2014-09-22 05:46:42.000 265 33494.55 540.78 2285.74 31.39 2014-09-22 05:46:44.000 265 33494.60 540.78 2285.76 31.39 2014-09-22 05:46:45.000 265 33494.57 540.75 2285.82 31.39 2014-09-22 05:46:46.000 265 33494.59 540.78 2285.83 31.39 2014-09-22 05:46:47.000 265 33494.76 540.79 2285.77 31.39 2014-09-22 05:46:48.000 265 33494.55 540.79 2285.81 31.39 2014-09-22 05:46:49.000 265 33494.68 540.77 2285.86 31.39 2014-09-22 05:46:50.000 265 33494.68 540.74 2285.83 31.39 2014-09-22 05:46:51.000 265 33494.68 540.75 2285.81 31.39 2014-09-22 05:46:52.000 265 33494.65 540.77 2285.80 31.39 2014-09-22 05:46:53.000 265 33494.72 540.79 2285.86 31.39 2014-09-22 05:46:54.000 265 33494.72 540.81 2285.78 31.39 2014-09-22 05:46:55.000 265 33494.68 540.78 2285.78 31.39 2014-09-22 05:46:55.000 265 33494.69 540.77 2285.78 31.39 2014-09-22 05:46:57.000 265 33494.67 540.80 2285.84 31.39 2014-09-22 05:46:58.000 265 33494.73 540.78 2285.77 31.39 2014-09-22 05:46:59.000 265 33494.56 540.83 2285.79 31.39 2014-09-22 05:47:00.000 265 33494.68 540.85 2285.77 31.39 2014-09-22 05:47:01.000 265 33494.64 540.81 2285.75 31.39 2014-09-22 05:47:02.000 265 33494.54 540.84 2285.78 31.39 2014-09-22 05:47:03.000 265 33494.55 540.82 2285.80 31.39 2014-09-22 05:47:04.000 265 33494.54 540.84 2285.79 31.39 2014-09-22 05:47:05.000 265 33494.48 540.77 2285.86 31.39 2014-09-22 05:47:06.000 265 33494.50 540.79 2285.82 31.39 2014-09-22 05:47:07.000 265 33494.44 540.77 2285.82 31.39 2014-09-22 05:47:08.000 265 33494.49 540.82 2285.87 31.39 2014-09-22 05:47:09.000 265 33494.49 540.82 2285.86 31.39 2014-09-22 05:47:10.000 265 33494.51 540.77 2285.89 31.39 2014-09-22 05:47:11.000 265 33494.46 540.80 2285.84 31.39 2014-09-22 05:47:12.000 265 33494.50 540.81 2285.87 31.39 2014-09-22 05:47:13.000 265 33494.44 540.80 2285.91 31.39 2014-09-22 05:47:14.000 265 33494.45 540.81 2285.89 31.39 2014-09-22 05:47:15.000 265 33494.57 540.83 2285.89 31.39 2014-09-22 05:47:16.000 265 33494.54 540.84 2285.86 31.39 2014-09-22 05:47:17.000 265 33494.68 540.82 2285.86 31.39 2014-09-22 05:47:18.000 265 33494.69 540.86 2285.87 31.39 2014-09-22 05:47:19.000 265 33494.60 540.86 2285.83 31.39 2014-09-22 05:47:20.000 265 33494.74 540.89 2285.83 31.39 2014-09-22 05:47:21.000 265 33494.75 540.84 2285.89 31.39 2014-09-22 05:47:22.000 265 33494.72 540.85 2285.83 31.39 2014-09-22 05:47:23.000 265 33494.68 540.86 2285.87 31.39 2014-09-22 05:47:24.000 265 33494.83 540.91 2285.92 31.39 2014-09-22 05:47:25.000 265 33494.78 540.92 2285.92 31.39 2014-09-22 05:47:26.000 265 33494.79 540.87 2285.90 31.39 2014-09-22 05:47:27.000 265 33494.83 540.91 2285.90 31.39 2014-09-22 05:47:28.000 265 33494.80 540.89 2285.79 31.39 2014-09-22 05:47:29.000 265 33494.81 540.92 2285.82 31.39 2014-09-22 05:47:30.000 265 33494.79 540.94 2285.71 31.39 2014-09-22 05:47:31.000 265 33494.76 540.95 2285.82 31.39 2014-09-22 05:47:32.000 265 33494.72 540.94 2285.90 31.39 2014-09-22 05:47:33.000 265 33494.78 540.92 2285.83 31.39 2014-09-22 05:47:34.000 265 33494.69 540.92 2285.88 31.39 2014-09-22 05:47:35.000 265 33494.71 540.91 2285.88 31.39 2014-09-22 05:47:36.000 265 33494.83 540.93 2285.90 31.39 2014-09-22 05:47:36.000 265 33494.81 540.90 2285.84 31.39 2014-09-22 05:47:38.000 265 33494.81 540.95 2285.75 31.39 2014-09-22 05:47:39.000 265 33494.82 540.94 2285.86 31.39 2014-09-22 05:47:40.000 265 33494.88 540.95 2285.82 31.39 2014-09-22 05:47:41.000 265 33494.87 540.92 2285.76 31.39 2014-09-22 05:47:42.000 265 33494.77 540.96 2285.84 31.39 2014-09-22 05:47:43.000 265 33494.75 540.94 2285.89 31.39 2014-09-22 05:47:44.000 265 33494.82 540.98 2285.90 31.39 2014-09-22 05:47:45.000 265 33494.82 540.94 2285.89 31.39 2014-09-22 05:47:46.000 265 33494.81 540.97 2285.82 31.39 2014-09-22 05:47:47.000 265 33494.78 541.00 2285.91 31.39 2014-09-22 05:47:48.000 265 33494.81 541.00 2285.84 31.39 2014-09-22 05:47:49.000 265 33494.73 540.98 2285.81 31.39 2014-09-22 05:47:49.000 265 33494.81 541.04 2285.83 31.39 2014-09-22 05:47:51.000 265 33494.71 541.00 2285.82 31.39 2014-09-22 05:47:52.000 265 33494.76 540.97 2285.92 31.39 2014-09-22 05:47:53.000 265 33494.63 541.03 2285.94 31.39 2014-09-22 05:47:54.000 265 33494.72 541.06 2285.89 31.39 2014-09-22 05:47:55.000 265 33494.69 541.06 2285.88 31.39 2014-09-22 05:47:56.000 265 33494.71 541.02 2285.96 31.39 2014-09-22 05:47:57.000 265 33494.64 541.04 2285.90 31.39 2014-09-22 05:47:58.000 265 33494.63 541.06 2285.92 31.39 2014-09-22 05:47:59.000 265 33494.69 541.05 2285.93 31.39 2014-09-22 05:48:00.000 265 33494.49 541.05 2285.93 31.39 2014-09-22 05:48:01.000 265 33494.56 541.00 2285.92 31.39 2014-09-22 05:48:02.000 265 33494.50 541.02 2285.90 31.39 2014-09-22 05:48:03.000 265 33494.60 541.04 2285.97 31.39 2014-09-22 05:48:04.000 265 33494.63 541.04 2285.93 31.39 2014-09-22 05:48:05.000 265 33494.50 541.01 2285.83 31.39 2014-09-22 05:48:06.000 265 33494.47 541.01 2285.96 31.39 2014-09-22 05:48:07.000 265 33494.53 540.97 2285.94 31.39 2014-09-22 05:48:08.000 265 33494.49 540.97 2286.03 31.39 2014-09-22 05:48:09.000 265 33494.48 540.92 2285.95 31.39 2014-09-22 05:48:10.000 265 33494.45 540.98 2285.92 31.39 2014-09-22 05:48:11.000 265 33494.44 541.00 2286.02 31.39 2014-09-22 05:48:12.000 265 33494.47 541.00 2286.11 31.39 2014-09-22 05:48:13.000 265 33494.41 540.98 2286.15 31.39 2014-09-22 05:48:14.000 265 33494.49 540.97 2286.03 31.39 2014-09-22 05:48:15.000 265 33494.46 540.93 2286.11 31.39 2014-09-22 05:48:16.000 265 33494.36 540.98 2286.02 31.39 2014-09-22 05:48:17.000 265 33494.52 540.93 2286.11 31.39 2014-09-22 05:48:18.000 265 33494.47 540.98 2286.07 31.39 2014-09-22 05:48:19.000 265 33494.49 541.01 2286.15 31.39 2014-09-22 05:48:20.000 265 33494.47 540.99 2286.02 31.39 2014-09-22 05:48:21.000 265 33494.44 541.02 2286.02 31.39 2014-09-22 05:48:22.000 265 33494.45 541.02 2285.98 31.39 2014-09-22 05:48:23.000 265 33494.31 541.02 2286.08 31.39 2014-09-22 05:48:24.000 265 33494.42 540.99 2286.06 31.39 2014-09-22 05:48:25.000 265 33494.26 541.01 2286.04 31.39 2014-09-22 05:48:26.000 265 33494.38 541.05 2286.08 31.39 2014-09-22 05:48:27.000 265 33494.34 541.02 2286.02 31.39 2014-09-22 05:48:28.000 265 33494.48 541.02 2286.07 31.39 2014-09-22 05:48:29.000 265 33494.26 541.02 2286.15 31.39 2014-09-22 05:48:30.000 265 33494.43 541.00 2286.12 31.39 2014-09-22 05:48:30.000 265 33494.29 541.02 2286.14 31.39 2014-09-22 05:48:32.000 265 33494.35 540.98 2286.19 31.39 2014-09-22 05:48:33.000 265 33494.30 541.05 2286.12 31.39 2014-09-22 05:48:34.000 265 33494.35 541.03 2286.17 31.39 2014-09-22 05:48:35.000 265 33494.31 541.02 2286.24 31.39 2014-09-22 05:48:36.000 265 33494.45 541.04 2286.17 31.39 2014-09-22 05:48:37.000 265 33494.40 541.03 2286.23 31.39 2014-09-22 05:48:38.000 265 33494.44 541.01 2286.15 31.39 2014-09-22 05:48:39.000 265 33494.43 541.00 2286.11 31.39 2014-09-22 05:48:40.000 265 33494.35 541.02 2286.12 31.39 2014-09-22 05:48:41.000 265 33494.44 541.00 2286.20 31.39 2014-09-22 05:48:42.000 265 33494.43 541.01 2286.09 31.39 2014-09-22 05:48:43.000 265 33494.41 541.00 2286.11 31.39 2014-09-22 05:48:43.000 265 33494.50 541.02 2286.19 31.39 2014-09-22 05:48:45.000 265 33494.51 541.00 2286.12 31.39 2014-09-22 05:48:46.000 265 33494.47 541.01 2286.20 31.39 2014-09-22 05:48:47.000 265 33494.43 541.00 2286.14 31.39 2014-09-22 05:48:48.000 265 33494.42 541.04 2286.17 31.39 2014-09-22 05:48:49.000 265 33494.40 541.02 2286.13 31.39 2014-09-22 05:48:50.000 265 33494.47 541.03 2286.17 31.39 2014-09-22 05:48:51.000 265 33494.49 541.05 2286.20 31.39 2014-09-22 05:48:52.000 265 33494.39 541.01 2286.11 31.39 2014-09-22 05:48:53.000 265 33494.48 541.07 2286.12 31.39 2014-09-22 05:48:54.000 265 33494.50 541.04 2286.14 31.39 2014-09-22 05:48:55.000 265 33494.46 541.04 2286.11 31.39 2014-09-22 05:48:56.000 265 33494.49 541.02 2286.11 31.39 2014-09-22 05:48:57.000 265 33494.54 541.07 2286.16 31.39 2014-09-22 05:48:58.000 265 33494.43 541.03 2286.13 31.39 2014-09-22 05:48:59.000 265 33494.44 541.08 2286.12 31.39 2014-09-22 05:49:00.000 265 33494.50 541.04 2286.17 31.39 2014-09-22 05:49:01.000 265 33494.50 540.99 2286.20 31.39 2014-09-22 05:49:02.000 265 33494.54 541.03 2286.24 31.39 2014-09-22 05:49:03.000 265 33494.55 541.00 2286.17 31.39 2014-09-22 05:49:04.000 265 33494.39 541.05 2286.18 31.39 2014-09-22 05:49:05.000 265 33494.62 540.97 2286.20 31.39 2014-09-22 05:49:06.000 265 33494.50 540.97 2286.21 31.39 2014-09-22 05:49:07.000 265 33494.53 540.97 2286.20 31.39 2014-09-22 05:49:08.000 265 33494.64 541.00 2286.17 31.39 2014-09-22 05:49:09.000 265 33494.61 541.01 2286.17 31.39 2014-09-22 05:49:10.000 265 33494.66 541.01 2286.20 31.39 2014-09-22 05:49:11.000 265 33494.66 540.99 2286.17 31.39 2014-09-22 05:49:12.000 265 33494.75 540.97 2286.23 31.39 2014-09-22 05:49:13.000 265 33494.66 540.99 2286.15 31.39 2014-09-22 05:49:14.000 265 33494.69 541.00 2286.23 31.39 2014-09-22 05:49:15.000 265 33494.68 541.00 2286.12 31.39 2014-09-22 05:49:16.000 265 33494.65 541.02 2286.14 31.39 2014-09-22 05:49:17.000 265 33494.71 541.08 2286.18 31.39 2014-09-22 05:49:18.000 265 33494.63 541.09 2286.15 31.39 2014-09-22 05:49:19.000 265 33494.65 541.08 2286.11 31.39 2014-09-22 05:49:20.000 265 33494.60 541.07 2286.09 31.39 2014-09-22 05:49:21.000 265 33494.62 541.10 2286.13 31.39 2014-09-22 05:49:22.000 265 33494.56 541.11 2286.11 31.39 2014-09-22 05:49:23.000 265 33494.57 541.06 2286.07 31.39 2014-09-22 05:49:24.000 265 33494.57 541.10 2286.12 31.39 2014-09-22 05:49:24.000 265 33494.54 541.09 2286.12 31.39 2014-09-22 05:49:26.000 265 33494.50 541.10 2286.18 31.39 2014-09-22 05:49:27.000 265 33494.46 541.09 2286.07 31.39 2014-09-22 05:49:28.000 265 33494.43 541.10 2286.14 31.39 2014-09-22 05:49:29.000 265 33494.38 541.13 2286.23 31.39 2014-09-22 05:49:30.000 265 33494.36 541.13 2286.20 31.39 2014-09-22 05:49:31.000 265 33494.43 541.17 2286.12 31.39 2014-09-22 05:49:32.000 265 33494.39 541.13 2286.16 31.39 2014-09-22 05:49:33.000 265 33494.31 541.12 2286.24 31.39 2014-09-22 05:49:34.000 265 33494.37 541.12 2286.19 31.39 2014-09-22 05:49:35.000 265 33494.21 541.10 2286.16 31.39 2014-09-22 05:49:36.000 265 33494.34 541.11 2286.18 31.39 2014-09-22 05:49:37.000 265 33494.25 541.13 2286.16 31.39 2014-09-22 05:49:37.000 265 33494.28 541.10 2286.16 31.39 2014-09-22 05:49:39.000 265 33494.36 541.11 2286.12 31.39 2014-09-22 05:49:40.000 265 33494.32 541.08 2286.24 31.39 2014-09-22 05:49:41.000 265 33494.36 541.07 2286.26 31.39 2014-09-22 05:49:42.000 265 33494.25 541.07 2286.24 31.39 2014-09-22 05:49:43.000 265 33494.32 541.08 2286.24 31.39 2014-09-22 05:49:44.000 265 33494.22 541.08 2286.32 31.39 2014-09-22 05:49:45.000 265 33494.30 541.09 2286.29 31.39 2014-09-22 05:49:46.000 265 33494.35 541.11 2286.32 31.39 2014-09-22 05:49:47.000 265 33494.22 541.11 2286.33 31.39 2014-09-22 05:49:48.000 265 33494.44 541.09 2286.26 31.39 2014-09-22 05:49:49.000 265 33494.37 541.08 2286.29 31.39 2014-09-22 05:49:50.000 265 33494.34 541.07 2286.21 31.39 2014-09-22 05:49:51.000 265 33494.36 541.12 2286.36 31.39 2014-09-22 05:49:52.000 265 33494.34 541.08 2286.18 31.39 2014-09-22 05:49:53.000 265 33494.49 541.08 2286.29 31.39 2014-09-22 05:49:54.000 265 33494.38 541.09 2286.26 31.39 2014-09-22 05:49:55.000 265 33494.39 541.12 2286.20 31.39 2014-09-22 05:49:56.000 265 33494.48 541.13 2286.28 31.39 2014-09-22 05:49:57.000 265 33494.46 541.20 2286.31 31.39 2014-09-22 05:49:58.000 265 33494.38 541.17 2286.30 31.39 2014-09-22 05:49:59.000 265 33494.34 541.16 2286.28 31.39 2014-09-22 05:50:00.000 265 33494.33 541.17 2286.32 31.39 2014-09-22 05:50:01.000 265 33494.34 541.21 2286.39 31.39 2014-09-22 05:50:02.000 265 33494.30 541.20 2286.31 31.39 2014-09-22 05:50:03.000 265 33494.35 541.14 2286.25 31.39 2014-09-22 05:50:04.000 265 33494.30 541.15 2286.25 31.39 2014-09-22 05:50:05.000 265 33494.31 541.17 2286.29 31.39 2014-09-22 05:50:06.000 265 33494.35 541.16 2286.30 31.39 2014-09-22 05:50:07.000 265 33494.26 541.22 2286.34 31.39 2014-09-22 05:50:08.000 265 33494.33 541.19 2286.33 31.39 2014-09-22 05:50:09.000 265 33494.34 541.14 2286.33 31.39 2014-09-22 05:50:10.000 265 33494.35 541.11 2286.29 31.39 2014-09-22 05:50:11.000 265 33494.24 541.13 2286.32 31.39 2014-09-22 05:50:12.000 265 33494.43 541.16 2286.36 31.39 2014-09-22 05:50:13.000 265 33494.35 541.15 2286.34 31.39 2014-09-22 05:50:14.000 265 33494.34 541.15 2286.33 31.39 2014-09-22 05:50:15.000 265 33494.43 541.11 2286.33 31.39 2014-09-22 05:50:16.000 265 33494.44 541.13 2286.24 31.39 2014-09-22 05:50:17.000 265 33494.41 541.14 2286.35 31.39 2014-09-22 05:50:18.000 265 33494.53 541.13 2286.26 31.39 2014-09-22 05:50:18.000 265 33494.36 541.13 2286.27 31.39 2014-09-22 05:50:20.000 265 33494.39 541.13 2286.29 31.39 2014-09-22 05:50:21.000 265 33494.43 541.12 2286.37 31.39 2014-09-22 05:50:22.000 265 33494.44 541.16 2286.42 31.39 2014-09-22 05:50:23.000 265 33494.49 541.13 2286.36 31.39 2014-09-22 05:50:24.000 265 33494.47 541.15 2286.33 31.39 2014-09-22 05:50:25.000 265 33494.43 541.17 2286.37 31.39 2014-09-22 05:50:26.000 265 33494.44 541.15 2286.36 31.39 2014-09-22 05:50:27.000 265 33494.52 541.14 2286.33 31.39 2014-09-22 05:50:28.000 265 33494.41 541.14 2286.39 31.39 2014-09-22 05:50:29.000 265 33494.41 541.17 2286.38 31.39 2014-09-22 05:50:30.000 265 33494.44 541.18 2286.34 31.39 2014-09-22 05:50:31.000 265 33494.56 541.17 2286.32 31.39 2014-09-22 05:50:31.000 265 33494.52 541.14 2286.33 31.39 2014-09-22 05:50:33.000 265 33494.46 541.15 2286.39 31.39 2014-09-22 05:50:34.000 265 33494.51 541.15 2286.36 31.39 2014-09-22 05:50:35.000 265 33494.50 541.16 2286.41 31.39 2014-09-22 05:50:36.000 265 33494.55 541.12 2286.39 31.39 2014-09-22 05:50:37.000 265 33494.57 541.16 2286.34 31.39 2014-09-22 05:50:38.000 265 33494.47 541.14 2286.31 31.39 2014-09-22 05:50:39.000 265 33494.57 541.16 2286.38 31.39 2014-09-22 05:50:40.000 265 33494.58 541.13 2286.38 31.39 2014-09-22 05:50:41.000 265 33494.50 541.11 2286.37 31.39 2014-09-22 05:50:42.000 265 33494.59 541.12 2286.36 31.39 2014-09-22 05:50:43.000 265 33494.62 541.16 2286.27 31.39 2014-09-22 05:50:44.000 265 33494.54 541.13 2286.30 31.39 2014-09-22 05:50:45.000 265 33494.63 541.16 2286.37 31.39 2014-09-22 05:50:46.000 265 33494.56 541.12 2286.33 31.39 2014-09-22 05:50:47.000 265 33494.47 541.18 2286.34 31.39 2014-09-22 05:50:48.000 265 33494.56 541.19 2286.26 31.39 2014-09-22 05:50:49.000 265 33494.55 541.10 2286.32 31.39 2014-09-22 05:50:50.000 265 33494.55 541.14 2286.40 31.39 2014-09-22 05:50:51.000 265 33494.51 541.13 2286.34 31.39 2014-09-22 05:50:52.000 265 33494.49 541.09 2286.27 31.39 2014-09-22 05:50:53.000 265 33494.49 541.13 2286.34 31.39 2014-09-22 05:50:54.000 265 33494.51 541.13 2286.35 31.39 2014-09-22 05:50:55.000 265 33494.41 541.15 2286.27 31.39 2014-09-22 05:50:56.000 265 33494.40 541.16 2286.29 31.39 2014-09-22 05:50:57.000 265 33494.45 541.13 2286.33 31.39 2014-09-22 05:50:58.000 265 33494.50 541.19 2286.33 31.39 2014-09-22 05:50:59.000 265 33494.41 541.15 2286.32 31.39 2014-09-22 05:51:00.000 265 33494.41 541.11 2286.38 31.39 2014-09-22 05:51:01.000 265 33494.51 541.13 2286.42 31.39 2014-09-22 05:51:02.000 265 33494.51 541.13 2286.41 31.39 2014-09-22 05:51:03.000 265 33494.51 541.11 2286.38 31.39 2014-09-22 05:51:04.000 265 33494.41 541.16 2286.33 31.39 2014-09-22 05:51:05.000 265 33494.36 541.14 2286.43 31.39 2014-09-22 05:51:06.000 265 33494.46 541.15 2286.45 31.39 2014-09-22 05:51:07.000 265 33494.29 541.10 2286.40 31.39 2014-09-22 05:51:08.000 265 33494.43 541.06 2286.40 31.39 2014-09-22 05:51:09.000 265 33494.46 541.12 2286.33 31.39 2014-09-22 05:51:10.000 265 33494.44 541.09 2286.43 31.39 2014-09-22 05:51:11.000 265 33494.41 541.11 2286.32 31.39 2014-09-22 05:51:12.000 265 33494.44 541.10 2286.31 31.39 2014-09-22 05:51:12.000 265 33494.49 541.06 2286.43 31.39 2014-09-22 05:51:14.000 265 33494.43 541.02 2286.36 31.39 2014-09-22 05:51:15.000 265 33494.49 541.04 2286.35 31.39 2014-09-22 05:51:16.000 265 33494.52 541.04 2286.38 31.39 2014-09-22 05:51:17.000 265 33494.46 541.05 2286.45 31.39 2014-09-22 05:51:18.000 265 33494.57 541.07 2286.34 31.39 2014-09-22 05:51:19.000 265 33494.52 541.01 2286.34 31.39 2014-09-22 05:51:20.000 265 33494.42 541.03 2286.36 31.39 2014-09-22 05:51:21.000 265 33494.47 541.02 2286.28 31.39 2014-09-22 05:51:22.000 265 33494.46 541.00 2286.34 31.39 2014-09-22 05:51:23.000 265 33494.47 541.00 2286.43 31.39 2014-09-22 05:51:24.000 265 33494.53 540.99 2286.39 31.39 2014-09-22 05:51:25.000 265 33494.51 541.00 2286.42 31.39 2014-09-22 05:51:25.000 265 33494.42 540.99 2286.38 31.39 2014-09-22 05:51:27.000 265 33494.49 540.98 2286.30 31.39 2014-09-22 05:51:28.000 265 33494.48 541.01 2286.42 31.39 2014-09-22 05:51:29.000 265 33494.48 541.02 2286.30 31.39 2014-09-22 05:51:30.000 265 33494.47 541.00 2286.30 31.39 2014-09-22 05:51:31.000 265 33494.33 541.02 2286.43 31.39 2014-09-22 05:51:32.000 265 33494.39 541.00 2286.40 31.39 2014-09-22 05:51:33.000 265 33494.43 541.04 2286.26 31.39 2014-09-22 05:51:34.000 265 33494.35 540.98 2286.33 31.39 2014-09-22 05:51:35.000 265 33494.44 541.05 2286.38 31.39 2014-09-22 05:51:36.000 265 33494.29 541.02 2286.39 31.39 2014-09-22 05:51:37.000 265 33494.38 541.06 2286.39 31.39 2014-09-22 05:51:38.000 265 33494.31 541.05 2286.36 31.39 2014-09-22 05:51:39.000 265 33494.31 541.01 2286.40 31.39 2014-09-22 05:51:40.000 265 33494.34 541.02 2286.33 31.39 2014-09-22 05:51:41.000 265 33494.25 541.09 2286.33 31.39 2014-09-22 05:51:42.000 265 33494.13 541.05 2286.39 31.39 2014-09-22 05:51:43.000 265 33494.25 541.06 2286.39 31.39 2014-09-22 05:51:44.000 265 33494.13 541.03 2286.39 31.39 2014-09-22 05:51:45.000 265 33494.10 541.05 2286.41 31.39 2014-09-22 05:51:46.000 265 33494.11 541.05 2286.42 31.39 2014-09-22 05:51:47.000 265 33494.12 541.05 2286.37 31.39 2014-09-22 05:51:48.000 265 33494.14 541.02 2286.39 31.39 2014-09-22 05:51:49.000 265 33494.06 541.06 2286.48 31.39 2014-09-22 05:51:50.000 265 33494.02 541.03 2286.48 31.39 2014-09-22 05:51:51.000 265 33494.04 541.07 2286.48 31.39 2014-09-22 05:51:52.000 265 33494.07 541.00 2286.45 31.39 2014-09-22 05:51:53.000 265 33494.08 541.00 2286.47 31.39 2014-09-22 05:51:54.000 265 33494.04 540.96 2286.50 31.39 2014-09-22 05:51:55.000 265 33494.06 540.95 2286.48 31.39 2014-09-22 05:51:56.000 265 33494.08 540.94 2286.48 31.39 2014-09-22 05:51:57.000 265 33493.98 540.98 2286.50 31.39 2014-09-22 05:51:58.000 265 33494.06 540.98 2286.51 31.39 2014-09-22 05:51:59.000 265 33493.98 540.91 2286.51 31.39 2014-09-22 05:52:00.000 265 33494.11 540.90 2286.51 31.39 2014-09-22 05:52:01.000 265 33494.13 540.94 2286.60 31.39 2014-09-22 05:52:02.000 265 33494.08 540.91 2286.55 31.39 2014-09-22 05:52:03.000 265 33494.09 540.92 2286.61 31.39 2014-09-22 05:52:04.000 265 33494.10 540.87 2286.54 31.39 2014-09-22 05:52:05.000 265 33494.14 540.79 2286.51 31.39 2014-09-22 05:52:06.000 265 33494.15 540.83 2286.61 31.39 2014-09-22 05:52:06.000 265 33494.04 540.87 2286.42 31.39 2014-09-22 05:52:08.000 265 33494.14 540.83 2286.51 31.39 2014-09-22 05:52:09.000 265 33494.14 540.84 2286.50 31.39 2014-09-22 05:52:10.000 265 33494.23 540.82 2286.47 31.39 2014-09-22 05:52:11.000 265 33494.30 540.83 2286.51 31.39 2014-09-22 05:52:12.000 265 33494.10 540.77 2286.55 31.39 2014-09-22 05:52:13.000 265 33494.08 540.80 2286.53 31.39 2014-09-22 05:52:14.000 265 33494.08 540.79 2286.48 31.39 2014-09-22 05:52:15.000 265 33494.16 540.82 2286.47 31.39 2014-09-22 05:52:16.000 265 33494.09 540.83 2286.55 31.39 2014-09-22 05:52:17.000 265 33494.22 540.82 2286.42 31.39 2014-09-22 05:52:18.000 265 33494.08 540.83 2286.49 31.39 2014-09-22 05:52:19.000 265 33494.00 540.84 2286.43 31.39 2014-09-22 05:52:19.000 265 33494.05 540.85 2286.42 31.39 2014-09-22 05:52:21.000 265 33494.06 540.83 2286.48 31.39 2014-09-22 05:52:22.000 265 33494.09 540.84 2286.51 31.39 2014-09-22 05:52:23.000 265 33494.08 540.88 2286.43 31.39 2014-09-22 05:52:24.000 265 33494.06 540.91 2286.57 31.39 2014-09-22 05:52:25.000 265 33494.10 540.85 2286.61 31.39 2014-09-22 05:52:26.000 265 33494.08 540.89 2286.62 31.39 2014-09-22 05:52:27.000 265 33494.15 540.89 2286.57 31.39 2014-09-22 05:52:28.000 265 33494.10 540.90 2286.55 31.39 2014-09-22 05:52:29.000 265 33494.11 540.92 2286.51 31.39 2014-09-22 05:52:30.000 265 33494.16 540.89 2286.59 31.39 2014-09-22 05:52:31.000 265 33494.18 540.91 2286.55 31.39 2014-09-22 05:52:32.000 265 33494.19 540.87 2286.57 31.39 2014-09-22 05:52:33.000 265 33494.25 540.93 2286.52 31.39 2014-09-22 05:52:34.000 265 33494.28 540.95 2286.60 31.39 2014-09-22 05:52:35.000 265 33494.29 540.95 2286.45 31.39 2014-09-22 05:52:36.000 265 33494.29 540.94 2286.51 31.39 2014-09-22 05:52:37.000 265 33494.26 540.99 2286.54 31.39 2014-09-22 05:52:38.000 265 33494.32 540.97 2286.46 31.39 2014-09-22 05:52:39.000 265 33494.31 540.94 2286.48 31.39 2014-09-22 05:52:40.000 265 33494.29 540.93 2286.51 31.39 2014-09-22 05:52:41.000 265 33494.28 541.00 2286.54 31.39 2014-09-22 05:52:42.000 265 33494.27 540.97 2286.50 31.39 2014-09-22 05:52:43.000 265 33494.38 540.96 2286.47 31.39 2014-09-22 05:52:44.000 265 33494.26 540.94 2286.53 31.39 2014-09-22 05:52:45.000 265 33494.14 541.00 2286.45 31.39 2014-09-22 05:52:46.000 265 33494.16 540.97 2286.49 31.39 2014-09-22 05:52:47.000 265 33494.24 540.92 2286.54 31.39 2014-09-22 05:52:48.000 265 33493.99 540.97 2286.51 31.39 2014-09-22 05:52:49.000 265 33494.05 541.03 2286.51 31.39 2014-09-22 05:52:50.000 265 33493.91 540.97 2286.48 31.39 2014-09-22 05:52:51.000 265 33493.92 541.02 2286.52 31.39 2014-09-22 05:52:52.000 265 33493.90 541.02 2286.52 31.39 2014-09-22 05:52:53.000 265 33493.88 541.01 2286.60 31.39 2014-09-22 05:52:54.000 265 33493.89 541.00 2286.56 31.39 2014-09-22 05:52:55.000 265 33493.82 541.02 2286.60 31.39 2014-09-22 05:52:56.000 265 33493.73 541.00 2286.60 31.39 2014-09-22 05:52:57.000 265 33493.66 541.03 2286.59 31.39 2014-09-22 05:52:58.000 265 33493.80 541.02 2286.71 31.39 2014-09-22 05:52:59.000 265 33493.70 541.00 2286.62 31.39 2014-09-22 05:53:00.000 265 33493.63 541.04 2286.66 31.39 2014-09-22 05:53:00.000 265 33493.60 541.02 2286.77 31.39 2014-09-22 05:53:02.000 265 33493.64 541.02 2286.80 31.39 2014-09-22 05:53:03.000 265 33493.71 541.02 2286.68 31.39 2014-09-22 05:53:04.000 265 33493.73 541.04 2286.78 31.39 2014-09-22 05:53:05.000 265 33493.72 540.97 2286.75 31.39 2014-09-22 05:53:06.000 265 33493.78 541.03 2286.76 31.39 2014-09-22 05:53:07.000 265 33493.75 541.01 2286.77 31.39 2014-09-22 05:53:08.000 265 33493.76 541.02 2286.76 31.39 2014-09-22 05:53:09.000 265 33493.86 541.01 2286.73 31.39 2014-09-22 05:53:10.000 265 33493.88 541.02 2286.77 31.39 2014-09-22 05:53:11.000 265 33493.91 541.00 2286.79 31.39 2014-09-22 05:53:12.000 265 33493.94 540.98 2286.78 31.39 2014-09-22 05:53:13.000 265 33493.92 541.00 2286.78 31.39 2014-09-22 05:53:13.000 265 33493.93 541.02 2286.76 31.39 2014-09-22 05:53:15.000 265 33493.95 540.93 2286.74 31.39 2014-09-22 05:53:16.000 265 33494.01 540.95 2286.74 31.39 2014-09-22 05:53:17.000 265 33493.94 540.98 2286.68 31.39 2014-09-22 05:53:18.000 265 33494.04 541.00 2286.76 31.39 2014-09-22 05:53:19.000 265 33494.04 540.96 2286.73 31.39 2014-09-22 05:53:20.000 265 33494.13 540.97 2286.76 31.39 2014-09-22 05:53:21.000 265 33494.06 540.96 2286.75 31.39 2014-09-22 05:53:22.000 265 33494.06 541.00 2286.77 31.39 2014-09-22 05:53:23.000 265 33494.13 541.00 2286.78 31.39 2014-09-22 05:53:24.000 265 33493.98 541.04 2286.70 31.39 2014-09-22 05:53:25.000 265 33494.00 540.97 2286.75 31.39 2014-09-22 05:53:26.000 265 33493.95 540.97 2286.75 31.39 2014-09-22 05:53:27.000 265 33493.94 541.00 2286.80 31.39 2014-09-22 05:53:28.000 265 33493.95 540.99 2286.68 31.39 2014-09-22 05:53:29.000 265 33493.94 541.00 2286.68 31.39 2014-09-22 05:53:30.000 265 33493.93 541.00 2286.73 31.39 2014-09-22 05:53:31.000 265 33493.89 541.01 2286.74 31.39 2014-09-22 05:53:32.000 265 33493.79 541.00 2286.73 31.39 2014-09-22 05:53:33.000 265 33493.96 541.00 2286.78 31.39 2014-09-22 05:53:34.000 265 33493.84 540.99 2286.71 31.39 2014-09-22 05:53:35.000 265 33493.86 540.98 2286.78 31.39 2014-09-22 05:53:36.000 265 33493.86 540.94 2286.76 31.39 2014-09-22 05:53:37.000 265 33493.91 540.99 2286.77 31.39 2014-09-22 05:53:38.000 265 33493.88 541.00 2286.77 31.39 2014-09-22 05:53:39.000 265 33493.87 540.96 2286.76 31.39 2014-09-22 05:53:40.000 265 33493.94 540.97 2286.67 31.39 2014-09-22 05:53:41.000 265 33493.94 541.02 2286.77 31.39 2014-09-22 05:53:42.000 265 33493.88 540.97 2286.83 31.39 2014-09-22 05:53:43.000 265 33494.06 541.01 2286.79 31.39 2014-09-22 05:53:44.000 265 33493.92 540.99 2286.82 31.39 2014-09-22 05:53:45.000 265 33493.98 541.05 2286.85 31.39 2014-09-22 05:53:46.000 265 33494.01 541.01 2286.86 31.39 2014-09-22 05:53:47.000 265 33493.98 541.03 2286.86 31.39 2014-09-22 05:53:48.000 265 33494.01 541.08 2286.78 31.39 2014-09-22 05:53:49.000 265 33494.07 541.07 2286.85 31.39 2014-09-22 05:53:50.000 265 33494.00 541.07 2286.91 31.39 2014-09-22 05:53:51.000 265 33494.07 541.11 2286.89 31.39 2014-09-22 05:53:52.000 265 33494.03 541.09 2286.82 31.39 2014-09-22 05:53:53.000 265 33494.04 541.10 2286.78 31.39 2014-09-22 05:53:54.000 265 33494.07 541.07 2286.85 31.39 2014-09-22 05:53:54.000 265 33494.09 541.11 2286.82 31.39 2014-09-22 05:53:56.000 265 33494.04 541.08 2286.79 31.39 2014-09-22 05:53:57.000 265 33494.04 541.11 2286.83 31.39 2014-09-22 05:53:58.000 265 33493.95 541.08 2286.84 31.39 2014-09-22 05:53:59.000 265 33493.85 541.07 2286.81 31.39 2014-09-22 05:54:00.000 265 33493.91 541.09 2286.86 31.39 2014-09-22 05:54:01.000 265 33493.87 541.07 2286.82 31.39 2014-09-22 05:54:02.000 265 33493.83 541.05 2286.84 31.39 2014-09-22 05:54:03.000 265 33493.94 541.04 2286.81 31.39 2014-09-22 05:54:04.000 265 33493.81 541.02 2286.78 31.39 2014-09-22 05:54:05.000 265 33493.81 541.10 2286.88 31.39 2014-09-22 05:54:06.000 265 33493.79 541.08 2286.80 31.39 2014-09-22 05:54:07.000 265 33493.72 541.06 2286.87 31.39 2014-09-22 05:54:07.000 265 33493.70 541.05 2286.83 31.39 2014-09-22 05:54:09.000 265 33493.75 541.03 2286.89 31.39 2014-09-22 05:54:10.000 265 33493.75 541.09 2286.86 31.39 2014-09-22 05:54:11.000 265 33493.81 541.04 2286.89 31.39 2014-09-22 05:54:12.000 265 33493.70 541.06 2286.84 31.39 2014-09-22 05:54:13.000 265 33493.70 541.09 2286.93 31.39 2014-09-22 05:54:14.000 265 33493.73 541.06 2286.93 31.39 2014-09-22 05:54:15.000 265 33493.72 541.09 2286.93 31.39 2014-09-22 05:54:16.000 265 33493.76 541.10 2286.96 31.39 2014-09-22 05:54:17.000 265 33493.69 541.04 2286.96 31.39 2014-09-22 05:54:18.000 265 33493.72 541.09 2287.03 31.39 2014-09-22 05:54:19.000 265 33493.66 541.11 2286.92 31.39 2014-09-22 05:54:20.000 265 33493.64 541.07 2286.95 31.39 2014-09-22 05:54:21.000 265 33493.64 541.11 2287.01 31.39 2014-09-22 05:54:22.000 265 33493.68 541.12 2287.00 31.39 2014-09-22 05:54:23.000 265 33493.61 541.11 2286.99 31.39 2014-09-22 05:54:24.000 265 33493.69 541.12 2286.94 31.39 2014-09-22 05:54:25.000 265 33493.66 541.13 2286.95 31.39 2014-09-22 05:54:26.000 265 33493.69 541.15 2286.97 31.39 2014-09-22 05:54:27.000 265 33493.61 541.07 2287.01 31.39 2014-09-22 05:54:28.000 265 33493.62 541.12 2287.03 31.39 2014-09-22 05:54:29.000 265 33493.64 541.13 2287.01 31.39 2014-09-22 05:54:30.000 265 33493.54 541.11 2286.97 31.39 2014-09-22 05:54:31.000 265 33493.64 541.15 2287.04 31.39 2014-09-22 05:54:32.000 265 33493.62 541.07 2287.01 31.39 2014-09-22 05:54:33.000 265 33493.53 541.11 2287.04 31.39 2014-09-22 05:54:34.000 265 33493.60 541.06 2287.04 31.39 2014-09-22 05:54:35.000 265 33493.64 541.10 2286.98 31.39 2014-09-22 05:54:36.000 265 33493.57 541.05 2286.97 31.39 2014-09-22 05:54:37.000 265 33493.52 541.05 2287.08 31.39 2014-09-22 05:54:38.000 265 33493.53 541.06 2286.98 31.39 2014-09-22 05:54:39.000 265 33493.55 541.08 2287.02 31.39 2014-09-22 05:54:40.000 265 33493.61 541.02 2287.03 31.39 2014-09-22 05:54:41.000 265 33493.51 541.07 2287.09 31.39 2014-09-22 05:54:42.000 265 33493.55 541.08 2287.02 31.39 2014-09-22 05:54:43.000 265 33493.56 541.04 2287.01 31.39 2014-09-22 05:54:44.000 265 33493.52 541.04 2287.01 31.39 2014-09-22 05:54:45.000 265 33493.60 541.03 2287.09 31.39 2014-09-22 05:54:46.000 265 33493.60 541.02 2287.16 31.39 2014-09-22 05:54:47.000 265 33493.67 541.04 2287.08 31.39 2014-09-22 05:54:48.000 265 33493.54 541.01 2287.12 31.39 2014-09-22 05:54:48.000 265 33493.67 541.03 2287.15 31.39 2014-09-22 05:54:50.000 265 33493.69 541.00 2287.14 31.39 2014-09-22 05:54:51.000 265 33493.63 541.04 2287.04 31.39 2014-09-22 05:54:52.000 265 33493.65 541.02 2287.11 31.39 2014-09-22 05:54:53.000 265 33493.73 541.09 2287.07 31.39 2014-09-22 05:54:54.000 265 33493.69 541.00 2287.06 31.39 2014-09-22 05:54:55.000 265 33493.62 541.00 2287.13 31.39 2014-09-22 05:54:56.000 265 33493.69 541.00 2287.11 31.39 2014-09-22 05:54:57.000 265 33493.75 541.01 2287.05 31.39 2014-09-22 05:54:58.000 265 33493.69 541.05 2287.07 31.39 2014-09-22 05:54:59.000 265 33493.63 541.04 2287.05 31.39 2014-09-22 05:55:00.000 265 33493.78 541.04 2287.10 31.39 2014-09-22 05:55:01.000 265 33493.75 541.05 2287.00 31.39 2014-09-22 05:55:01.000 265 33493.71 541.08 2287.01 31.39 2014-09-22 05:55:03.000 265 33493.81 541.05 2287.06 31.39 2014-09-22 05:55:04.000 265 33493.76 541.07 2287.01 31.39 2014-09-22 05:55:05.000 265 33493.73 541.09 2287.11 31.39 2014-09-22 05:55:06.000 265 33493.69 541.08 2287.09 31.39 2014-09-22 05:55:07.000 265 33493.80 541.05 2287.10 31.39 2014-09-22 05:55:08.000 265 33493.74 541.08 2287.13 31.39 2014-09-22 05:55:09.000 265 33493.70 541.09 2287.20 31.39 2014-09-22 05:55:10.000 265 33493.60 541.09 2287.17 31.39 2014-09-22 05:55:11.000 265 33493.61 541.08 2287.11 31.39 2014-09-22 05:55:12.000 265 33493.56 541.11 2287.03 31.39 2014-09-22 05:55:13.000 265 33493.67 541.10 2287.05 31.39 2014-09-22 05:55:14.000 265 33493.58 541.08 2287.13 31.39 2014-09-22 05:55:15.000 265 33493.60 541.10 2286.99 31.39 2014-09-22 05:55:16.000 265 33493.60 541.05 2287.13 31.39 2014-09-22 05:55:17.000 265 33493.58 541.12 2287.13 31.39 2014-09-22 05:55:18.000 265 33493.53 541.05 2287.06 31.39 2014-09-22 05:55:19.000 265 33493.59 541.10 2287.12 31.39 2014-09-22 05:55:20.000 265 33493.48 541.08 2287.11 31.39 2014-09-22 05:55:21.000 265 33493.53 541.10 2287.14 31.39 2014-09-22 05:55:22.000 265 33493.48 541.11 2287.04 31.39 2014-09-22 05:55:23.000 265 33493.51 541.07 2287.16 31.39 2014-09-22 05:55:24.000 265 33493.45 541.14 2287.13 31.39 2014-09-22 05:55:25.000 265 33493.55 541.11 2287.13 31.39 2014-09-22 05:55:26.000 265 33493.47 541.05 2287.13 31.39 2014-09-22 05:55:27.000 265 33493.47 541.11 2287.13 31.39 2014-09-22 05:55:28.000 265 33493.44 541.13 2287.11 31.39 2014-09-22 05:55:29.000 265 33493.39 541.12 2287.23 31.39 2014-09-22 05:55:30.000 265 33493.44 541.16 2287.19 31.39 2014-09-22 05:55:31.000 265 33493.44 541.11 2287.17 31.39 2014-09-22 05:55:32.000 265 33493.35 541.14 2287.25 31.39 2014-09-22 05:55:33.000 265 33493.38 541.16 2287.14 31.39 2014-09-22 05:55:34.000 265 33493.42 541.12 2287.24 31.39 2014-09-22 05:55:35.000 265 33493.38 541.20 2287.20 31.39 2014-09-22 05:55:36.000 265 33493.35 541.17 2287.23 31.39 2014-09-22 05:55:37.000 265 33493.33 541.21 2287.24 31.39 2014-09-22 05:55:38.000 265 33493.31 541.22 2287.26 31.39 2014-09-22 05:55:39.000 265 33493.37 541.17 2287.23 31.39 2014-09-22 05:55:40.000 265 33493.33 541.19 2287.24 31.39 2014-09-22 05:55:41.000 265 33493.35 541.19 2287.34 31.39 2014-09-22 05:55:42.000 265 33493.28 541.16 2287.29 31.39 2014-09-22 05:55:42.000 265 33493.30 541.14 2287.29 31.39 2014-09-22 05:55:44.000 265 33493.25 541.17 2287.27 31.39 2014-09-22 05:55:45.000 265 33493.33 541.22 2287.35 31.39 2014-09-22 05:55:46.000 265 33493.38 541.20 2287.45 31.39 2014-09-22 05:55:47.000 265 33493.33 541.19 2287.29 31.39 2014-09-22 05:55:48.000 265 33493.36 541.13 2287.34 31.39 2014-09-22 05:55:49.000 265 33493.41 541.13 2287.31 31.39 2014-09-22 05:55:50.000 265 33493.44 541.09 2287.20 31.39 2014-09-22 05:55:51.000 265 33493.49 541.16 2287.35 31.39 2014-09-22 05:55:52.000 265 33493.57 541.10 2287.35 31.39 2014-09-22 05:55:53.000 265 33493.51 541.11 2287.34 31.39 2014-09-22 05:55:54.000 265 33493.61 541.08 2287.34 31.39 2014-09-22 05:55:55.000 265 33493.66 541.16 2287.36 31.39 2014-09-22 05:55:55.000 265 33493.61 541.11 2287.35 31.39 2014-09-22 05:55:57.000 265 33493.66 541.09 2287.35 31.39 2014-09-22 05:55:58.000 265 33493.65 541.06 2287.33 31.39 2014-09-22 05:55:59.000 265 33493.73 541.10 2287.36 31.39 2014-09-22 05:56:00.000 265 33493.70 541.12 2287.31 31.39 2014-09-22 05:56:01.000 265 33493.72 541.12 2287.26 31.39 2014-09-22 05:56:02.000 265 33493.61 541.13 2287.24 31.39 2014-09-22 05:56:03.000 265 33493.75 541.13 2287.32 31.39 2014-09-22 05:56:04.000 265 33493.73 541.12 2287.32 31.39 2014-09-22 05:56:05.000 265 33493.63 541.13 2287.26 31.39 2014-09-22 05:56:06.000 265 33493.68 541.22 2287.32 31.39 2014-09-22 05:56:07.000 265 33493.79 541.22 2287.27 31.39 2014-09-22 05:56:08.000 265 33493.67 541.20 2287.28 31.39 2014-09-22 05:56:09.000 265 33493.68 541.27 2287.21 31.39 2014-09-22 05:56:10.000 265 33493.60 541.26 2287.24 31.39 2014-09-22 05:56:11.000 265 33493.69 541.27 2287.22 31.39 2014-09-22 05:56:12.000 265 33493.56 541.27 2287.24 31.39 2014-09-22 05:56:13.000 265 33493.60 541.31 2287.31 31.39 2014-09-22 05:56:14.000 265 33493.60 541.30 2287.30 31.39 2014-09-22 05:56:15.000 265 33493.54 541.30 2287.29 31.39 2014-09-22 05:56:16.000 265 33493.56 541.32 2287.30 31.39 2014-09-22 05:56:17.000 265 33493.57 541.34 2287.32 31.39 2014-09-22 05:56:18.000 265 33493.50 541.35 2287.30 31.39 2014-09-22 05:56:19.000 265 33493.60 541.32 2287.35 31.39 2014-09-22 05:56:20.000 265 33493.56 541.33 2287.43 31.39 2014-09-22 05:56:21.000 265 33493.46 541.31 2287.30 31.39 2014-09-22 05:56:22.000 265 33493.57 541.39 2287.41 31.39 2014-09-22 05:56:23.000 265 33493.56 541.33 2287.39 31.39 2014-09-22 05:56:24.000 265 33493.62 541.37 2287.41 31.39 2014-09-22 05:56:25.000 265 33493.63 541.30 2287.36 31.39 2014-09-22 05:56:26.000 265 33493.51 541.30 2287.33 31.39 2014-09-22 05:56:27.000 265 33493.51 541.35 2287.42 31.39 2014-09-22 05:56:28.000 265 33493.56 541.35 2287.45 31.39 2014-09-22 05:56:29.000 265 33493.57 541.37 2287.42 31.39 2014-09-22 05:56:30.000 265 33493.51 541.38 2287.35 31.39 2014-09-22 05:56:31.000 265 33493.52 541.41 2287.43 31.39 2014-09-22 05:56:32.000 265 33493.50 541.41 2287.38 31.39 2014-09-22 05:56:33.000 265 33493.57 541.40 2287.51 31.39 2014-09-22 05:56:34.000 265 33493.50 541.37 2287.40 31.39 2014-09-22 05:56:35.000 265 33493.58 541.42 2287.53 31.39 2014-09-22 05:56:36.000 265 33493.44 541.40 2287.43 31.39 2014-09-22 05:56:36.000 265 33493.53 541.41 2287.51 31.39 2014-09-22 05:56:38.000 265 33493.47 541.41 2287.54 31.39 2014-09-22 05:56:39.000 265 33493.50 541.47 2287.48 31.39 2014-09-22 05:56:40.000 265 33493.58 541.42 2287.46 31.39 2014-09-22 05:56:41.000 265 33493.49 541.46 2287.45 31.39 2014-09-22 05:56:42.000 265 33493.47 541.44 2287.48 31.39 2014-09-22 05:56:43.000 265 33493.42 541.43 2287.59 31.39 2014-09-22 05:56:44.000 265 33493.50 541.40 2287.54 31.39 2014-09-22 05:56:45.000 265 33493.48 541.38 2287.56 31.39 2014-09-22 05:56:46.000 265 33493.48 541.44 2287.56 31.39 2014-09-22 05:56:47.000 265 33493.49 541.42 2287.51 31.39 2014-09-22 05:56:48.000 265 33493.43 541.42 2287.55 31.39 2014-09-22 05:56:49.000 265 33493.45 541.46 2287.54 31.39 2014-09-22 05:56:49.000 265 33493.43 541.47 2287.53 31.39 2014-09-22 05:56:51.000 265 33493.48 541.45 2287.56 31.39 2014-09-22 05:56:52.000 265 33493.44 541.45 2287.59 31.39 2014-09-22 05:56:53.000 265 33493.39 541.44 2287.59 31.39 2014-09-22 05:56:54.000 265 33493.45 541.51 2287.57 31.39 2014-09-22 05:56:55.000 265 33493.40 541.48 2287.58 31.39 2014-09-22 05:56:56.000 265 33493.47 541.50 2287.55 31.39 2014-09-22 05:56:57.000 265 33493.48 541.48 2287.61 31.39 2014-09-22 05:56:58.000 265 33493.38 541.53 2287.59 31.39 2014-09-22 05:56:59.000 265 33493.43 541.55 2287.60 31.39 2014-09-22 05:57:00.000 265 33493.50 541.52 2287.61 31.39 2014-09-22 05:57:01.000 265 33493.37 541.51 2287.74 31.39 2014-09-22 05:57:02.000 265 33493.44 541.52 2287.70 31.39 2014-09-22 05:57:03.000 265 33493.43 541.58 2287.61 31.39 2014-09-22 05:57:04.000 265 33493.53 541.57 2287.60 31.39 2014-09-22 05:57:05.000 265 33493.50 541.53 2287.59 31.39 2014-09-22 05:57:06.000 265 33493.45 541.59 2287.63 31.39 2014-09-22 05:57:07.000 265 33493.50 541.56 2287.61 31.39 2014-09-22 05:57:08.000 265 33493.45 541.55 2287.63 31.39 2014-09-22 05:57:09.000 265 33493.46 541.59 2287.72 31.39 2014-09-22 05:57:10.000 265 33493.41 541.59 2287.69 31.39 2014-09-22 05:57:11.000 265 33493.51 541.59 2287.73 31.39 2014-09-22 05:57:12.000 265 33493.49 541.61 2287.73 31.39 2014-09-22 05:57:13.000 265 33493.41 541.58 2287.67 31.39 2014-09-22 05:57:14.000 265 33493.42 541.59 2287.67 31.39 2014-09-22 05:57:15.000 265 33493.50 541.62 2287.66 31.39 2014-09-22 05:57:16.000 265 33493.50 541.59 2287.72 31.39 2014-09-22 05:57:17.000 265 33493.41 541.58 2287.81 31.39 2014-09-22 05:57:18.000 265 33493.60 541.62 2287.70 31.39 2014-09-22 05:57:19.000 265 33493.44 541.60 2287.68 31.39 2014-09-22 05:57:20.000 265 33493.50 541.57 2287.63 31.39 2014-09-22 05:57:21.000 265 33493.44 541.57 2287.79 31.39 2014-09-22 05:57:22.000 265 33493.56 541.63 2287.74 31.39 2014-09-22 05:57:23.000 265 33493.51 541.63 2287.79 31.39 2014-09-22 05:57:24.000 265 33493.57 541.60 2287.80 31.39 2014-09-22 05:57:25.000 265 33493.57 541.59 2287.72 31.39 2014-09-22 05:57:26.000 265 33493.52 541.59 2287.71 31.39 2014-09-22 05:57:27.000 265 33493.61 541.58 2287.81 31.39 2014-09-22 05:57:28.000 265 33493.62 541.63 2287.75 31.39 2014-09-22 05:57:29.000 265 33493.63 541.59 2287.73 31.39 2014-09-22 05:57:30.000 265 33493.54 541.62 2287.73 31.39 2014-09-22 05:57:30.000 265 33493.63 541.59 2287.76 31.39 2014-09-22 05:57:32.000 265 33493.61 541.59 2287.73 31.39 2014-09-22 05:57:33.000 265 33493.57 541.60 2287.73 31.39 2014-09-22 05:57:34.000 265 33493.57 541.64 2287.66 31.39 2014-09-22 05:57:35.000 265 33493.58 541.53 2287.78 31.39 2014-09-22 05:57:36.000 265 33493.54 541.60 2287.78 31.39 2014-09-22 05:57:37.000 265 33493.60 541.58 2287.75 31.39 2014-09-22 05:57:38.000 265 33493.50 541.59 2287.76 31.39 2014-09-22 05:57:39.000 265 33493.50 541.62 2287.78 31.39 2014-09-22 05:57:40.000 265 33493.54 541.62 2287.70 31.39 2014-09-22 05:57:41.000 265 33493.54 541.61 2287.73 31.39 2014-09-22 05:57:42.000 265 33493.44 541.59 2287.69 31.39 2014-09-22 05:57:43.000 265 33493.54 541.62 2287.76 31.39 2014-09-22 05:57:43.000 265 33493.45 541.65 2287.73 31.39 2014-09-22 05:57:45.000 265 33493.47 541.61 2287.79 31.39 2014-09-22 05:57:46.000 265 33493.54 541.59 2287.84 31.39 2014-09-22 05:57:47.000 265 33493.43 541.63 2287.76 31.39 2014-09-22 05:57:48.000 265 33493.51 541.61 2287.76 31.39 2014-09-22 05:57:49.000 265 33493.51 541.65 2287.75 31.39 2014-09-22 05:57:50.000 265 33493.42 541.63 2287.80 31.39 2014-09-22 05:57:51.000 265 33493.47 541.64 2287.81 31.39 2014-09-22 05:57:52.000 265 33493.52 541.62 2287.88 31.39 2014-09-22 05:57:53.000 265 33493.45 541.62 2287.83 31.39 2014-09-22 05:57:54.000 265 33493.50 541.60 2287.76 31.39 2014-09-22 05:57:55.000 265 33493.57 541.61 2287.85 31.39 2014-09-22 05:57:56.000 265 33493.41 541.60 2287.80 31.39 2014-09-22 05:57:57.000 265 33493.56 541.60 2287.80 31.39 2014-09-22 05:57:58.000 265 33493.47 541.59 2287.82 31.39 2014-09-22 05:57:59.000 265 33493.47 541.63 2287.86 31.39 2014-09-22 05:58:00.000 265 33493.52 541.59 2287.84 31.39 2014-09-22 05:58:01.000 265 33493.62 541.58 2287.81 31.39 2014-09-22 05:58:02.000 265 33493.50 541.56 2287.88 31.39 2014-09-22 05:58:03.000 265 33493.51 541.61 2287.81 31.39 2014-09-22 05:58:04.000 265 33493.66 541.59 2287.91 31.39 2014-09-22 05:58:05.000 265 33493.57 541.61 2287.74 31.39 2014-09-22 05:58:06.000 265 33493.69 541.59 2287.80 31.39 2014-09-22 05:58:07.000 265 33493.65 541.61 2287.88 31.39 2014-09-22 05:58:08.000 265 33493.62 541.60 2287.88 31.39 2014-09-22 05:58:09.000 265 33493.58 541.60 2287.78 31.39 2014-09-22 05:58:10.000 265 33493.62 541.59 2287.89 31.39 2014-09-22 05:58:11.000 265 33493.66 541.58 2287.87 31.39 2014-09-22 05:58:12.000 265 33493.64 541.63 2287.92 31.39 2014-09-22 05:58:13.000 265 33493.61 541.60 2287.91 31.39 2014-09-22 05:58:14.000 265 33493.57 541.60 2287.92 31.39 2014-09-22 05:58:15.000 265 33493.61 541.65 2287.88 31.39 2014-09-22 05:58:16.000 265 33493.63 541.67 2287.88 31.39 2014-09-22 05:58:17.000 265 33493.63 541.60 2287.84 31.39 2014-09-22 05:58:18.000 265 33493.64 541.62 2287.95 31.39 2014-09-22 05:58:19.000 265 33493.61 541.60 2287.89 31.39 2014-09-22 05:58:20.000 265 33493.62 541.58 2287.88 31.39 2014-09-22 05:58:21.000 265 33493.57 541.65 2287.86 31.39 2014-09-22 05:58:22.000 265 33493.55 541.62 2287.88 31.39 2014-09-22 05:58:23.000 265 33493.64 541.60 2287.89 31.39 2014-09-22 05:58:24.000 265 33493.57 541.67 2287.93 31.39 2014-09-22 05:58:24.000 265 33493.58 541.59 2287.92 31.39 2014-09-22 05:58:26.000 265 33493.53 541.58 2287.93 31.39 2014-09-22 05:58:27.000 265 33493.57 541.55 2287.87 31.39 2014-09-22 05:58:28.000 265 33493.63 541.55 2287.93 31.39 2014-09-22 05:58:29.000 265 33493.61 541.51 2287.95 31.39 2014-09-22 05:58:30.000 265 33493.61 541.58 2288.02 31.39 2014-09-22 05:58:31.000 265 33493.65 541.51 2287.89 31.39 2014-09-22 05:58:32.000 265 33493.58 541.48 2287.88 31.39 2014-09-22 05:58:33.000 265 33493.76 541.48 2287.96 31.39 2014-09-22 05:58:34.000 265 33493.76 541.47 2287.91 31.39 2014-09-22 05:58:35.000 265 33493.69 541.47 2288.01 31.39 2014-09-22 05:58:36.000 265 33493.89 541.45 2287.96 31.39 2014-09-22 05:58:37.000 265 33493.75 541.45 2287.97 31.39 2014-09-22 05:58:37.000 265 33493.75 541.45 2288.01 31.39 2014-09-22 05:58:39.000 265 33493.86 541.49 2287.99 31.39 2014-09-22 05:58:40.000 265 33493.89 541.49 2287.98 31.39 2014-09-22 05:58:41.000 265 33493.89 541.48 2287.94 31.39 2014-09-22 05:58:42.000 265 33494.01 541.49 2287.95 31.39 2014-09-22 05:58:43.000 265 33493.87 541.50 2287.85 31.39 2014-09-22 05:58:44.000 265 33493.93 541.48 2287.88 31.39 2014-09-22 05:58:45.000 265 33493.94 541.48 2287.93 31.39 2014-09-22 05:58:46.000 265 33493.89 541.50 2287.79 31.39 2014-09-22 05:58:47.000 265 33493.85 541.53 2287.89 31.39 2014-09-22 05:58:48.000 265 33493.84 541.52 2287.84 31.39 2014-09-22 05:58:49.000 265 33493.82 541.48 2287.88 31.39 2014-09-22 05:58:50.000 265 33493.81 541.45 2287.91 31.39 2014-09-22 05:58:51.000 265 33493.86 541.50 2287.89 31.39 2014-09-22 05:58:52.000 265 33493.81 541.49 2287.94 31.39 2014-09-22 05:58:53.000 265 33493.79 541.49 2287.94 31.39 2014-09-22 05:58:54.000 265 33493.81 541.50 2287.94 31.39 2014-09-22 05:58:55.000 265 33493.83 541.49 2287.83 31.39 2014-09-22 05:58:56.000 265 33493.79 541.47 2287.85 31.39 2014-09-22 05:58:57.000 265 33493.75 541.54 2287.95 31.39 2014-09-22 05:58:58.000 265 33493.72 541.45 2287.98 31.39 2014-09-22 05:58:59.000 265 33493.66 541.48 2287.94 31.39 2014-09-22 05:59:00.000 265 33493.85 541.46 2287.94 31.39 2014-09-22 05:59:01.000 265 33493.79 541.47 2287.96 31.39 2014-09-22 05:59:02.000 265 33493.79 541.42 2287.94 31.39 2014-09-22 05:59:03.000 265 33493.79 541.50 2288.01 31.39 2014-09-22 05:59:04.000 265 33493.81 541.46 2287.92 31.39 2014-09-22 05:59:05.000 265 33493.87 541.46 2288.02 31.39 2014-09-22 05:59:06.000 265 33493.85 541.46 2287.91 31.39 2014-09-22 05:59:07.000 265 33493.95 541.46 2287.94 31.39 2014-09-22 05:59:08.000 265 33493.87 541.43 2287.95 31.39 2014-09-22 05:59:09.000 265 33493.98 541.47 2288.05 31.39 2014-09-22 05:59:10.000 265 33493.95 541.44 2287.94 31.39 2014-09-22 05:59:11.000 265 33493.87 541.45 2288.00 31.39 2014-09-22 05:59:12.000 265 33493.91 541.43 2288.00 31.39 2014-09-22 05:59:13.000 265 33493.95 541.47 2287.97 31.39 2014-09-22 05:59:14.000 265 33493.90 541.47 2288.00 31.39 2014-09-22 05:59:15.000 265 33493.91 541.51 2287.98 31.39 2014-09-22 05:59:16.000 265 33493.82 541.50 2287.95 31.39 2014-09-22 05:59:17.000 265 33493.83 541.48 2287.91 31.39 2014-09-22 05:59:18.000 265 33493.76 541.51 2287.97 31.39 2014-09-22 05:59:18.000 265 33493.89 541.50 2287.94 31.39 2014-09-22 05:59:20.000 265 33493.80 541.49 2287.94 31.39 2014-09-22 05:59:21.000 265 33493.70 541.48 2287.98 31.39 2014-09-22 05:59:22.000 265 33493.70 541.47 2288.02 31.39 2014-09-22 05:59:23.000 265 33493.67 541.46 2288.02 31.39 2014-09-22 05:59:24.000 265 33493.66 541.48 2287.93 31.39 2014-09-22 05:59:25.000 265 33493.73 541.50 2288.03 31.39 2014-09-22 05:59:26.000 265 33493.61 541.48 2288.03 31.39 2014-09-22 05:59:27.000 265 33493.65 541.52 2287.98 31.39 2014-09-22 05:59:28.000 265 33493.64 541.49 2288.01 31.39 2014-09-22 05:59:29.000 265 33493.70 541.49 2287.93 31.39 2014-09-22 05:59:30.000 265 33493.51 541.50 2287.99 31.39 2014-09-22 05:59:31.000 265 33493.60 541.48 2288.05 31.39 2014-09-22 05:59:31.000 265 33493.55 541.48 2288.06 31.39 2014-09-22 05:59:33.000 265 33493.69 541.47 2288.04 31.39 2014-09-22 05:59:34.000 265 33493.60 541.48 2288.02 31.39 2014-09-22 05:59:35.000 265 33493.56 541.48 2288.01 31.39 2014-09-22 05:59:36.000 265 33493.53 541.49 2288.01 31.39 2014-09-22 05:59:37.000 265 33493.51 541.52 2288.07 31.39 2014-09-22 05:59:38.000 265 33493.48 541.49 2288.08 31.39 2014-09-22 05:59:39.000 265 33493.45 541.49 2288.11 31.39 2014-09-22 05:59:40.000 265 33493.42 541.51 2288.10 31.39 2014-09-22 05:59:41.000 265 33493.46 541.51 2288.03 31.39 2014-09-22 05:59:42.000 265 33493.48 541.53 2288.19 31.39 2014-09-22 05:59:43.000 265 33493.36 541.52 2288.14 31.39 2014-09-22 05:59:44.000 265 33493.38 541.51 2288.12 31.39 2014-09-22 05:59:45.000 265 33493.50 541.47 2288.19 31.39 2014-09-22 05:59:46.000 265 33493.45 541.48 2288.20 31.39 2014-09-22 05:59:47.000 265 33493.36 541.49 2288.06 31.39 2014-09-22 05:59:48.000 265 33493.42 541.45 2288.10 31.39 2014-09-22 05:59:49.000 265 33493.44 541.41 2288.09 31.39 2014-09-22 05:59:50.000 265 33493.38 541.39 2288.14 31.39 2014-09-22 05:59:51.000 265 33493.32 541.39 2288.20 31.39 2014-09-22 05:59:52.000 265 33493.45 541.42 2288.19 31.39 2014-09-22 05:59:53.000 265 33493.41 541.37 2288.20 31.39 2014-09-22 05:59:54.000 265 33493.55 541.34 2288.32 31.39 2014-09-22 05:59:55.000 265 33493.48 541.34 2288.22 31.39 2014-09-22 05:59:56.000 265 33493.47 541.36 2288.25 31.39 2014-09-22 05:59:57.000 265 33493.51 541.34 2288.25 31.39 2014-09-22 05:59:58.000 265 33493.51 541.29 2288.26 31.39 2014-09-22 05:59:59.000 265 33493.54 541.30 2288.20 31.39 2014-09-22 06:00:00.000 265 33493.69 541.28 2288.20 31.39 2014-09-22 06:00:01.000 265 33493.57 541.32 2288.20 31.39 2014-09-22 06:00:02.000 265 33493.59 541.30 2288.12 31.39 2014-09-22 06:00:03.000 265 33493.53 541.27 2288.22 31.39 2014-09-22 06:00:04.000 265 33493.61 541.28 2288.26 31.39 2014-09-22 06:00:05.000 265 33493.64 541.30 2288.32 31.39 2014-09-22 06:00:06.000 265 33493.54 541.33 2288.28 31.39 2014-09-22 06:00:07.000 265 33493.55 541.26 2288.31 31.39 2014-09-22 06:00:08.000 265 33493.64 541.25 2288.29 31.39 2014-09-22 06:00:09.000 265 33493.67 541.28 2288.18 31.39 2014-09-22 06:00:10.000 265 33493.65 541.34 2288.25 31.39 2014-09-22 06:00:11.000 265 33493.61 541.30 2288.22 31.39 2014-09-22 06:00:12.000 265 33493.58 541.30 2288.22 31.39 2014-09-22 06:00:12.000 265 33493.55 541.36 2288.19 31.39 2014-09-22 06:00:14.000 265 33493.54 541.30 2288.18 31.39 2014-09-22 06:00:15.000 265 33493.66 541.30 2288.18 31.39 2014-09-22 06:00:16.000 265 33493.57 541.27 2288.25 31.39 2014-09-22 06:00:17.000 265 33493.51 541.31 2288.20 31.39 2014-09-22 06:00:18.000 265 33493.58 541.31 2288.19 31.39 2014-09-22 06:00:19.000 265 33493.62 541.33 2288.38 31.39 2014-09-22 06:00:20.000 265 33493.52 541.33 2288.26 31.39 2014-09-22 06:00:21.000 265 33493.54 541.32 2288.29 31.39 2014-09-22 06:00:22.000 265 33493.56 541.34 2288.29 31.39 2014-09-22 06:00:23.000 265 33493.57 541.30 2288.24 31.39 2014-09-22 06:00:24.000 265 33493.56 541.29 2288.23 31.39 2014-09-22 06:00:25.000 265 33493.53 541.27 2288.31 31.39 2014-09-22 06:00:25.000 265 33493.49 541.30 2288.35 31.39 2014-09-22 06:00:27.000 265 33493.54 541.27 2288.34 31.39 2014-09-22 06:00:28.000 265 33493.48 541.22 2288.20 31.39 2014-09-22 06:00:29.000 265 33493.54 541.27 2288.42 31.39 2014-09-22 06:00:30.000 265 33493.55 541.24 2288.31 31.39 2014-09-22 06:00:31.000 265 33493.64 541.24 2288.31 31.39 2014-09-22 06:00:32.000 265 33493.57 541.23 2288.31 31.39 2014-09-22 06:00:33.000 265 33493.76 541.23 2288.34 31.39 2014-09-22 06:00:34.000 265 33493.72 541.22 2288.35 31.39 2014-09-22 06:00:35.000 265 33493.76 541.29 2288.31 31.39 2014-09-22 06:00:36.000 265 33493.62 541.27 2288.31 31.39 2014-09-22 06:00:37.000 265 33493.75 541.22 2288.31 31.39 2014-09-22 06:00:38.000 265 33493.73 541.23 2288.24 31.39 2014-09-22 06:00:39.000 265 33493.66 541.27 2288.25 31.39 2014-09-22 06:00:40.000 265 33493.75 541.29 2288.22 31.39 2014-09-22 06:00:41.000 265 33493.76 541.26 2288.29 31.39 2014-09-22 06:00:42.000 265 33493.72 541.33 2288.32 31.39 2014-09-22 06:00:43.000 265 33493.67 541.30 2288.33 31.39 2014-09-22 06:00:44.000 265 33493.64 541.32 2288.24 31.39 2014-09-22 06:00:45.000 265 33493.68 541.30 2288.32 31.39 2014-09-22 06:00:46.000 265 33493.54 541.34 2288.22 31.39 2014-09-22 06:00:47.000 265 33493.55 541.36 2288.34 31.39 2014-09-22 06:00:48.000 265 33493.64 541.33 2288.32 31.39 2014-09-22 06:00:49.000 265 33493.57 541.37 2288.32 31.39 2014-09-22 06:00:50.000 265 33493.58 541.37 2288.31 31.39 2014-09-22 06:00:51.000 265 33493.53 541.34 2288.35 31.39 2014-09-22 06:00:52.000 265 33493.41 541.38 2288.39 31.39 2014-09-22 06:00:53.000 265 33493.38 541.37 2288.34 31.39 2014-09-22 06:00:54.000 265 33493.40 541.37 2288.36 31.39 2014-09-22 06:00:55.000 265 33493.48 541.37 2288.44 31.39 2014-09-22 06:00:56.000 265 33493.47 541.38 2288.45 31.39 2014-09-22 06:00:57.000 265 33493.44 541.37 2288.37 31.39 2014-09-22 06:00:58.000 265 33493.50 541.36 2288.53 31.39 2014-09-22 06:00:59.000 265 33493.56 541.30 2288.43 31.39 2014-09-22 06:01:00.000 265 33493.44 541.33 2288.42 31.39 2014-09-22 06:01:01.000 265 33493.48 541.30 2288.50 31.39 2014-09-22 06:01:02.000 265 33493.51 541.34 2288.56 31.39 2014-09-22 06:01:03.000 265 33493.51 541.33 2288.50 31.39 2014-09-22 06:01:04.000 265 33493.54 541.29 2288.47 31.39 2014-09-22 06:01:05.000 265 33493.48 541.30 2288.47 31.39 2014-09-22 06:01:06.000 265 33493.50 541.29 2288.55 31.39 2014-09-22 06:01:06.000 265 33493.57 541.34 2288.51 31.39 2014-09-22 06:01:08.000 265 33493.50 541.33 2288.57 31.39 2014-09-22 06:01:09.000 265 33493.53 541.34 2288.45 31.39 2014-09-22 06:01:10.000 265 33493.49 541.30 2288.48 31.39 2014-09-22 06:01:11.000 265 33493.58 541.30 2288.51 31.39 2014-09-22 06:01:12.000 265 33493.50 541.32 2288.51 31.39 2014-09-22 06:01:13.000 265 33493.58 541.32 2288.62 31.39 2014-09-22 06:01:14.000 265 33493.47 541.28 2288.55 31.39 2014-09-22 06:01:15.000 265 33493.58 541.33 2288.45 31.39 2014-09-22 06:01:16.000 265 33493.53 541.34 2288.44 31.39 2014-09-22 06:01:17.000 265 33493.53 541.30 2288.47 31.39 2014-09-22 06:01:18.000 265 33493.58 541.36 2288.57 31.39 2014-09-22 06:01:19.000 265 33493.59 541.33 2288.55 31.39 2014-09-22 06:01:19.000 265 33493.48 541.35 2288.49 31.39 2014-09-22 06:01:21.000 265 33493.48 541.32 2288.44 31.39 2014-09-22 06:01:22.000 265 33493.54 541.32 2288.55 31.39 2014-09-22 06:01:23.000 265 33493.47 541.30 2288.51 31.39 2014-09-22 06:01:24.000 265 33493.48 541.29 2288.44 31.39 2014-09-22 06:01:25.000 265 33493.45 541.32 2288.53 31.39 2014-09-22 06:01:26.000 265 33493.39 541.30 2288.50 31.39 2014-09-22 06:01:27.000 265 33493.38 541.27 2288.47 31.39 2014-09-22 06:01:28.000 265 33493.44 541.33 2288.55 31.39 2014-09-22 06:01:29.000 265 33493.40 541.30 2288.51 31.39 2014-09-22 06:01:30.000 265 33493.32 541.29 2288.60 31.39 2014-09-22 06:01:31.000 265 33493.35 541.25 2288.55 31.39 2014-09-22 06:01:32.000 265 33493.33 541.29 2288.58 31.39 2014-09-22 06:01:33.000 265 33493.31 541.33 2288.71 31.39 2014-09-22 06:01:34.000 265 33493.35 541.33 2288.62 31.39 2014-09-22 06:01:35.000 265 33493.26 541.28 2288.59 31.39 2014-09-22 06:01:36.000 265 33493.32 541.31 2288.62 31.39 2014-09-22 06:01:37.000 265 33493.17 541.32 2288.64 31.39 2014-09-22 06:01:38.000 265 33493.14 541.31 2288.68 31.39 2014-09-22 06:01:39.000 265 33493.13 541.34 2288.65 31.39 2014-09-22 06:01:40.000 265 33493.20 541.28 2288.65 31.39 2014-09-22 06:01:41.000 265 33493.18 541.32 2288.72 31.39 2014-09-22 06:01:42.000 265 33493.20 541.28 2288.63 31.39 2014-09-22 06:01:43.000 265 33493.13 541.26 2288.66 31.39 2014-09-22 06:01:44.000 265 33493.07 541.27 2288.65 31.39 2014-09-22 06:01:45.000 265 33493.20 541.26 2288.63 31.39 2014-09-22 06:01:46.000 265 33493.17 541.25 2288.74 31.39 2014-09-22 06:01:47.000 265 33493.17 541.22 2288.76 31.39 2014-09-22 06:01:48.000 265 33493.17 541.25 2288.75 31.39 2014-09-22 06:01:49.000 265 33493.11 541.25 2288.81 31.39 2014-09-22 06:01:50.000 265 33493.09 541.22 2288.75 31.39 2014-09-22 06:01:51.000 265 33493.18 541.20 2288.69 31.39 2014-09-22 06:01:52.000 265 33493.27 541.22 2288.78 31.39 2014-09-22 06:01:53.000 265 33493.23 541.21 2288.82 31.39 2014-09-22 06:01:54.000 265 33493.33 541.20 2288.74 31.39 2014-09-22 06:01:55.000 265 33493.27 541.19 2288.80 31.39 2014-09-22 06:01:56.000 265 33493.23 541.20 2288.80 31.39 2014-09-22 06:01:57.000 265 33493.36 541.21 2288.89 31.39 2014-09-22 06:01:58.000 265 33493.27 541.23 2288.82 31.39 2014-09-22 06:01:59.000 265 33493.35 541.25 2288.79 31.39 2014-09-22 06:02:00.000 265 33493.50 541.23 2288.89 31.39 2014-09-22 06:02:00.000 265 33493.39 541.32 2288.84 31.39 2014-09-22 06:02:02.000 265 33493.38 541.27 2288.78 31.39 2014-09-22 06:02:03.000 265 33493.47 541.31 2288.84 31.39 2014-09-22 06:02:04.000 265 33493.41 541.28 2288.75 31.39 2014-09-22 06:02:05.000 265 33493.38 541.30 2288.80 31.39 2014-09-22 06:02:06.000 265 33493.24 541.31 2288.91 31.39 2014-09-22 06:02:07.000 265 33493.36 541.33 2288.76 31.39 2014-09-22 06:02:08.000 265 33493.31 541.33 2288.68 31.39 2014-09-22 06:02:09.000 265 33493.44 541.34 2288.80 31.39 2014-09-22 06:02:10.000 265 33493.25 541.39 2288.81 31.39 2014-09-22 06:02:11.000 265 33493.21 541.37 2288.74 31.39 2014-09-22 06:02:12.000 265 33493.26 541.42 2288.78 31.39 2014-09-22 06:02:13.000 265 33493.17 541.39 2288.81 31.39 2014-09-22 06:02:13.000 265 33493.10 541.38 2288.89 31.39 2014-09-22 06:02:15.000 265 33493.17 541.41 2288.90 31.39 2014-09-22 06:02:16.000 265 33493.15 541.43 2288.97 31.39 2014-09-22 06:02:17.000 265 33493.01 541.41 2288.93 31.39 2014-09-22 06:02:18.000 265 33493.02 541.41 2288.83 31.39 2014-09-22 06:02:19.000 265 33493.10 541.41 2288.88 31.39 2014-09-22 06:02:20.000 265 33493.00 541.39 2288.91 31.39 2014-09-22 06:02:21.000 265 33493.02 541.39 2288.88 31.39 2014-09-22 06:02:22.000 265 33493.01 541.37 2289.01 31.39 2014-09-22 06:02:23.000 265 33493.00 541.37 2288.91 31.39 2014-09-22 06:02:24.000 265 33493.00 541.39 2289.00 31.39 2014-09-22 06:02:25.000 265 33493.01 541.40 2288.97 31.39 2014-09-22 06:02:26.000 265 33492.93 541.37 2288.99 31.39 2014-09-22 06:02:27.000 265 33492.90 541.37 2289.10 31.39 2014-09-22 06:02:28.000 265 33492.96 541.37 2289.10 31.39 2014-09-22 06:02:29.000 265 33492.94 541.40 2289.02 31.39 2014-09-22 06:02:30.000 265 33492.95 541.40 2289.11 31.39 2014-09-22 06:02:31.000 265 33492.96 541.40 2289.09 31.39 2014-09-22 06:02:32.000 265 33492.94 541.37 2289.09 31.39 2014-09-22 06:02:33.000 265 33492.87 541.39 2289.09 31.39 2014-09-22 06:02:34.000 265 33492.95 541.37 2289.13 31.39 2014-09-22 06:02:35.000 265 33492.88 541.39 2289.07 31.39 2014-09-22 06:02:36.000 265 33493.05 541.42 2289.07 31.39 2014-09-22 06:02:37.000 265 33493.10 541.43 2289.15 31.39 2014-09-22 06:02:38.000 265 33493.07 541.42 2289.14 31.39 2014-09-22 06:02:39.000 265 33493.13 541.40 2289.15 31.39 2014-09-22 06:02:40.000 265 33493.07 541.39 2289.16 31.39 2014-09-22 06:02:41.000 265 33493.03 541.42 2289.15 31.39 2014-09-22 06:02:42.000 265 33493.08 541.41 2289.09 31.39 2014-09-22 06:02:43.000 265 33493.04 541.39 2289.15 31.39 2014-09-22 06:02:44.000 265 33493.05 541.39 2289.14 31.39 2014-09-22 06:02:45.000 265 33493.10 541.38 2289.11 31.39 2014-09-22 06:02:46.000 265 33493.04 541.41 2289.22 31.39 2014-09-22 06:02:47.000 265 33493.03 541.31 2289.16 31.39 2014-09-22 06:02:48.000 265 33492.98 541.35 2289.22 31.39 2014-09-22 06:02:49.000 265 33493.06 541.32 2289.16 31.39 2014-09-22 06:02:50.000 265 33493.11 541.29 2289.12 31.39 2014-09-22 06:02:51.000 265 33493.01 541.32 2289.15 31.39 2014-09-22 06:02:52.000 265 33493.05 541.33 2289.15 31.39 2014-09-22 06:02:53.000 265 33493.10 541.28 2289.16 31.39 2014-09-22 06:02:54.000 265 33493.15 541.27 2289.21 31.39 2014-09-22 06:02:54.000 265 33493.05 541.28 2289.16 31.39 2014-09-22 06:02:56.000 265 33493.22 541.29 2289.22 31.39 2014-09-22 06:02:57.000 265 33493.11 541.27 2289.19 31.39 2014-09-22 06:02:58.000 265 33493.16 541.28 2289.32 31.39 2014-09-22 06:02:59.000 265 33493.11 541.27 2289.20 31.39 2014-09-22 06:03:00.000 265 33493.13 541.27 2289.18 31.39 2014-09-22 06:03:01.000 265 33493.04 541.29 2289.19 31.39 2014-09-22 06:03:02.000 265 33493.17 541.33 2289.24 31.39 2014-09-22 06:03:03.000 265 33493.09 541.30 2289.22 31.39 2014-09-22 06:03:04.000 265 33493.17 541.33 2289.22 31.39 2014-09-22 06:03:05.000 265 33493.11 541.30 2289.27 31.39 2014-09-22 06:03:06.000 265 33493.17 541.32 2289.16 31.39 2014-09-22 06:03:07.000 265 33493.19 541.35 2289.25 31.39 2014-09-22 06:03:07.000 265 33493.15 541.40 2289.25 31.39 2014-09-22 06:03:09.000 265 33493.08 541.38 2289.25 31.39 2014-09-22 06:03:10.000 265 33493.11 541.38 2289.19 31.39 2014-09-22 06:03:11.000 265 33493.13 541.41 2289.26 31.39 2014-09-22 06:03:12.000 265 33493.01 541.46 2289.24 31.39 2014-09-22 06:03:13.000 265 33493.20 541.41 2289.22 31.39 2014-09-22 06:03:14.000 265 33493.03 541.41 2289.22 31.39 2014-09-22 06:03:15.000 265 33493.06 541.39 2289.18 31.39 2014-09-22 06:03:16.000 265 33493.03 541.38 2289.28 31.39 2014-09-22 06:03:17.000 265 33493.04 541.43 2289.28 31.39 2014-09-22 06:03:18.000 265 33493.08 541.38 2289.21 31.39 2014-09-22 06:03:19.000 265 33493.00 541.45 2289.29 31.39 2014-09-22 06:03:20.000 265 33493.05 541.45 2289.28 31.39 2014-09-22 06:03:21.000 265 33493.00 541.43 2289.29 31.39 2014-09-22 06:03:22.000 265 33493.05 541.47 2289.22 31.39 2014-09-22 06:03:23.000 265 33493.04 541.48 2289.28 31.39 2014-09-22 06:03:24.000 265 33492.90 541.41 2289.32 31.39 2014-09-22 06:03:25.000 265 33493.08 541.50 2289.31 31.39 2014-09-22 06:03:26.000 265 33492.93 541.48 2289.36 31.39 2014-09-22 06:03:27.000 265 33492.96 541.49 2289.31 31.39 2014-09-22 06:03:28.000 265 33493.00 541.48 2289.31 31.39 2014-09-22 06:03:29.000 265 33492.92 541.50 2289.43 31.39 2014-09-22 06:03:30.000 265 33492.95 541.53 2289.37 31.39 2014-09-22 06:03:31.000 265 33492.94 541.53 2289.35 31.39 2014-09-22 06:03:32.000 265 33492.90 541.54 2289.36 31.39 2014-09-22 06:03:33.000 265 33492.89 541.55 2289.28 31.39 2014-09-22 06:03:34.000 265 33492.83 541.55 2289.38 31.39 2014-09-22 06:03:35.000 265 33492.83 541.52 2289.34 31.39 2014-09-22 06:03:36.000 265 33492.77 541.56 2289.38 31.39 2014-09-22 06:03:37.000 265 33492.71 541.59 2289.41 31.39 2014-09-22 06:03:38.000 265 33492.77 541.55 2289.36 31.39 2014-09-22 06:03:39.000 265 33492.71 541.53 2289.34 31.39 2014-09-22 06:03:40.000 265 33492.73 541.57 2289.43 31.39 2014-09-22 06:03:41.000 265 33492.62 541.58 2289.43 31.39 2014-09-22 06:03:42.000 265 33492.56 541.55 2289.54 31.39 2014-09-22 06:03:43.000 265 33492.58 541.58 2289.55 31.39 2014-09-22 06:03:44.000 265 33492.58 541.56 2289.50 31.39 2014-09-22 06:03:45.000 265 33492.56 541.54 2289.49 31.39 2014-09-22 06:03:46.000 265 33492.56 541.52 2289.57 31.39 2014-09-22 06:03:47.000 265 33492.55 541.54 2289.55 31.39 2014-09-22 06:03:48.000 265 33492.67 541.49 2289.61 31.39 2014-09-22 06:03:48.000 265 33492.54 541.50 2289.56 31.39 2014-09-22 06:03:50.000 265 33492.55 541.49 2289.62 31.39 2014-09-22 06:03:51.000 265 33492.52 541.48 2289.62 31.39 2014-09-22 06:03:52.000 265 33492.67 541.50 2289.64 31.39 2014-09-22 06:03:53.000 265 33492.65 541.49 2289.66 31.39 2014-09-22 06:03:54.000 265 33492.58 541.50 2289.64 31.39 2014-09-22 06:03:55.000 265 33492.74 541.47 2289.67 31.39 2014-09-22 06:03:56.000 265 33492.65 541.47 2289.64 31.39 2014-09-22 06:03:57.000 265 33492.69 541.47 2289.63 31.39 2014-09-22 06:03:58.000 265 33492.73 541.52 2289.71 31.39 2014-09-22 06:03:59.000 265 33492.87 541.45 2289.76 31.39 2014-09-22 06:04:00.000 265 33492.86 541.43 2289.62 31.39 2014-09-22 06:04:01.000 265 33492.82 541.46 2289.62 31.39 2014-09-22 06:04:01.000 265 33492.87 541.50 2289.74 31.39 2014-09-22 06:04:03.000 265 33492.93 541.46 2289.71 31.39 2014-09-22 06:04:04.000 265 33492.93 541.49 2289.68 31.39 2014-09-22 06:04:05.000 265 33493.03 541.49 2289.71 31.39 2014-09-22 06:04:06.000 265 33492.92 541.48 2289.65 31.39 2014-09-22 06:04:07.000 265 33493.17 541.48 2289.66 31.39 2014-09-22 06:04:08.000 265 33492.98 541.45 2289.57 31.39 2014-09-22 06:04:09.000 265 33493.00 541.45 2289.64 31.39 2014-09-22 06:04:10.000 265 33493.03 541.48 2289.66 31.39 2014-09-22 06:04:11.000 265 33493.02 541.41 2289.60 31.39 2014-09-22 06:04:12.000 265 33493.15 541.45 2289.66 31.38 2014-09-22 06:04:13.000 265 33493.07 541.44 2289.65 31.39 2014-09-22 06:04:14.000 265 33493.12 541.38 2289.68 31.39 2014-09-22 06:04:15.000 265 33493.04 541.42 2289.62 31.39 2014-09-22 06:04:16.000 265 33493.20 541.45 2289.60 31.39 2014-09-22 06:04:17.000 265 33493.20 541.44 2289.58 31.39 2014-09-22 06:04:18.000 265 33493.20 541.44 2289.64 31.38 2014-09-22 06:04:19.000 265 33493.26 541.45 2289.50 31.38 2014-09-22 06:04:20.000 265 33493.25 541.43 2289.62 31.39 2014-09-22 06:04:21.000 265 33493.21 541.44 2289.63 31.39 2014-09-22 06:04:22.000 265 33493.25 541.40 2289.66 31.39 2014-09-22 06:04:23.000 265 33493.26 541.44 2289.62 31.39 2014-09-22 06:04:24.000 265 33493.28 541.40 2289.63 31.39 2014-09-22 06:04:25.000 265 33493.28 541.44 2289.59 31.39 2014-09-22 06:04:26.000 265 33493.33 541.45 2289.64 31.39 2014-09-22 06:04:27.000 265 33493.35 541.45 2289.62 31.39 2014-09-22 06:04:28.000 265 33493.32 541.45 2289.61 31.39 2014-09-22 06:04:29.000 265 33493.39 541.42 2289.58 31.39 2014-09-22 06:04:30.000 265 33493.31 541.44 2289.54 31.39 2014-09-22 06:04:31.000 265 33493.50 541.45 2289.57 31.39 2014-09-22 06:04:32.000 265 33493.35 541.46 2289.62 31.39 2014-09-22 06:04:33.000 265 33493.31 541.48 2289.67 31.39 2014-09-22 06:04:34.000 265 33493.30 541.46 2289.55 31.39 2014-09-22 06:04:35.000 265 33493.35 541.45 2289.56 31.39 2014-09-22 06:04:36.000 265 33493.38 541.48 2289.59 31.39 2014-09-22 06:04:37.000 265 33493.27 541.47 2289.56 31.39 2014-09-22 06:04:38.000 265 33493.38 541.53 2289.47 31.39 2014-09-22 06:04:39.000 265 33493.26 541.49 2289.53 31.39 2014-09-22 06:04:40.000 265 33493.25 541.53 2289.60 31.39 2014-09-22 06:04:41.000 265 33493.29 541.53 2289.57 31.39 2014-09-22 06:04:42.000 265 33493.29 541.53 2289.58 31.39 2014-09-22 06:04:42.000 265 33493.14 541.55 2289.59 31.39 2014-09-22 06:04:44.000 265 33493.11 541.52 2289.61 31.38 2014-09-22 06:04:45.000 265 33493.10 541.53 2289.58 31.39 2014-09-22 06:04:46.000 265 33493.02 541.58 2289.68 31.39 2014-09-22 06:04:47.000 265 33493.07 541.60 2289.65 31.39 2014-09-22 06:04:48.000 265 33492.99 541.56 2289.67 31.38 2014-09-22 06:04:49.000 265 33493.03 541.59 2289.66 31.39 2014-09-22 06:04:50.000 265 33492.85 541.56 2289.54 31.38 2014-09-22 06:04:51.000 265 33492.89 541.60 2289.65 31.38 2014-09-22 06:04:52.000 265 33492.84 541.60 2289.67 31.38 2014-09-22 06:04:53.000 265 33492.81 541.59 2289.72 31.39 2014-09-22 06:04:54.000 265 33492.89 541.53 2289.66 31.39 2014-09-22 06:04:55.000 265 33492.65 541.56 2289.68 31.38 2014-09-22 06:04:55.000 265 33492.77 541.55 2289.74 31.38 2014-09-22 06:04:57.000 265 33492.68 541.55 2289.71 31.39 2014-09-22 06:04:58.000 265 33492.71 541.52 2289.78 31.38 2014-09-22 06:04:59.000 265 33492.76 541.54 2289.84 31.39 2014-09-22 06:05:00.000 265 33492.76 541.51 2289.82 31.38 2014-09-22 06:05:01.000 265 33492.71 541.53 2289.86 31.38 2014-09-22 06:05:02.000 265 33492.81 541.51 2289.76 31.38 2014-09-22 06:05:03.000 265 33492.73 541.50 2289.83 31.38 2014-09-22 06:05:04.000 265 33492.77 541.50 2289.84 31.39 2014-09-22 06:05:05.000 265 33492.74 541.46 2289.86 31.38 2014-09-22 06:05:06.000 265 33492.83 541.48 2289.81 31.38 2014-09-22 06:05:07.000 265 33492.88 541.44 2289.84 31.38 2014-09-22 06:05:08.000 265 33492.83 541.46 2289.89 31.38 2014-09-22 06:05:09.000 265 33492.85 541.45 2289.84 31.38 2014-09-22 06:05:10.000 265 33492.88 541.45 2289.79 31.38 2014-09-22 06:05:11.000 265 33492.76 541.43 2289.86 31.38 2014-09-22 06:05:12.000 265 33492.83 541.41 2289.88 31.38 2014-09-22 06:05:13.000 265 33492.83 541.41 2289.90 31.38 2014-09-22 06:05:14.000 265 33492.89 541.45 2289.91 31.38 2014-09-22 06:05:15.000 265 33492.82 541.42 2289.91 31.38 2014-09-22 06:05:16.000 265 33492.86 541.45 2289.84 31.38 2014-09-22 06:05:17.000 265 33492.86 541.49 2289.88 31.38 2014-09-22 06:05:18.000 265 33492.90 541.43 2289.91 31.38 2014-09-22 06:05:19.000 265 33492.86 541.45 2289.80 31.38 2014-09-22 06:05:20.000 265 33492.89 541.44 2289.93 31.38 2014-09-22 06:05:21.000 265 33492.94 541.44 2289.91 31.38 2014-09-22 06:05:22.000 265 33492.89 541.43 2289.93 31.38 2014-09-22 06:05:23.000 265 33492.93 541.41 2289.88 31.38 2014-09-22 06:05:24.000 265 33492.98 541.44 2289.91 31.38 2014-09-22 06:05:25.000 265 33492.85 541.42 2289.91 31.38 2014-09-22 06:05:26.000 265 33493.06 541.41 2289.86 31.38 2014-09-22 06:05:27.000 265 33492.97 541.39 2289.87 31.38 2014-09-22 06:05:28.000 265 33492.98 541.41 2289.97 31.38 2014-09-22 06:05:29.000 265 33493.00 541.43 2289.89 31.38 2014-09-22 06:05:30.000 265 33493.00 541.43 2289.89 31.38 2014-09-22 06:05:31.000 265 33492.92 541.41 2289.83 31.38 2014-09-22 06:05:32.000 265 33493.08 541.37 2289.89 31.38 2014-09-22 06:05:33.000 265 33492.98 541.37 2289.93 31.38 2014-09-22 06:05:34.000 265 33493.02 541.41 2289.86 31.38 2014-09-22 06:05:35.000 265 33493.10 541.45 2289.90 31.38 2014-09-22 06:05:36.000 265 33492.96 541.42 2289.82 31.39 2014-09-22 06:05:36.000 265 33493.18 541.40 2289.98 31.38 2014-09-22 06:05:38.000 265 33493.04 541.44 2289.93 31.38 2014-09-22 06:05:39.000 265 33493.08 541.43 2289.94 31.38 2014-09-22 06:05:40.000 265 33493.02 541.41 2289.97 31.38 2014-09-22 06:05:41.000 265 33493.17 541.45 2289.93 31.38 2014-09-22 06:05:42.000 265 33492.98 541.44 2289.89 31.38 2014-09-22 06:05:43.000 265 33493.12 541.45 2289.97 31.38 2014-09-22 06:05:44.000 265 33493.15 541.47 2289.94 31.38 2014-09-22 06:05:45.000 265 33493.04 541.50 2289.91 31.38 2014-09-22 06:05:46.000 265 33493.10 541.53 2289.93 31.38 2014-09-22 06:05:47.000 265 33493.10 541.54 2289.91 31.38 2014-09-22 06:05:48.000 265 33493.05 541.51 2289.89 31.38 2014-09-22 06:05:49.000 265 33492.93 541.55 2289.95 31.38 2014-09-22 06:05:49.000 265 33492.96 541.50 2289.89 31.38 2014-09-22 06:05:51.000 265 33492.98 541.51 2289.96 31.38 2014-09-22 06:05:52.000 265 33492.91 541.53 2289.88 31.38 2014-09-22 06:05:53.000 265 33492.95 541.59 2289.83 31.38 2014-09-22 06:05:54.000 265 33492.90 541.62 2289.92 31.38 2014-09-22 06:05:55.000 265 33492.88 541.55 2289.85 31.38 2014-09-22 06:05:56.000 265 33492.94 541.52 2289.86 31.38 2014-09-22 06:05:57.000 265 33492.92 541.52 2289.84 31.38 2014-09-22 06:05:58.000 265 33492.92 541.55 2289.97 31.38 2014-09-22 06:05:59.000 265 33492.93 541.54 2289.89 31.38 2014-09-22 06:06:00.000 265 33492.92 541.55 2289.96 31.38 2014-09-22 06:06:01.000 265 33492.88 541.51 2289.95 31.38 2014-09-22 06:06:02.000 265 33492.95 541.53 2289.98 31.38 2014-09-22 06:06:03.000 265 33492.96 541.55 2289.96 31.38 2014-09-22 06:06:04.000 265 33492.90 541.54 2289.99 31.38 2014-09-22 06:06:05.000 265 33492.86 541.52 2290.11 31.38 2014-09-22 06:06:06.000 265 33492.90 541.48 2289.96 31.38 2014-09-22 06:06:07.000 265 33492.95 541.53 2290.05 31.38 2014-09-22 06:06:08.000 265 33492.84 541.50 2290.08 31.38 2014-09-22 06:06:09.000 265 33492.86 541.48 2290.09 31.38 2014-09-22 06:06:10.000 265 33492.84 541.56 2289.96 31.38 2014-09-22 06:06:11.000 265 33492.85 541.53 2290.05 31.38 2014-09-22 06:06:12.000 265 33492.75 541.54 2290.04 31.38 2014-09-22 06:06:13.000 265 33492.92 541.51 2290.15 31.38 2014-09-22 06:06:14.000 265 33492.83 541.50 2290.09 31.38 2014-09-22 06:06:15.000 265 33492.85 541.52 2290.06 31.38 2014-09-22 06:06:16.000 265 33492.97 541.60 2290.04 31.38 2014-09-22 06:06:17.000 265 33492.90 541.55 2290.13 31.38 2014-09-22 06:06:18.000 265 33492.88 541.50 2290.10 31.38 2014-09-22 06:06:19.000 265 33492.90 541.51 2290.14 31.38 2014-09-22 06:06:20.000 265 33492.77 541.53 2290.15 31.38 2014-09-22 06:06:21.000 265 33492.84 541.54 2290.08 31.38 2014-09-22 06:06:22.000 265 33492.88 541.51 2290.11 31.38 2014-09-22 06:06:23.000 265 33492.95 541.50 2290.08 31.38 2014-09-22 06:06:24.000 265 33492.97 541.52 2290.18 31.38 2014-09-22 06:06:25.000 265 33492.88 541.49 2290.14 31.38 2014-09-22 06:06:26.000 265 33493.00 541.51 2290.13 31.38 2014-09-22 06:06:27.000 265 33492.98 541.52 2290.17 31.38 2014-09-22 06:06:28.000 265 33492.96 541.55 2290.07 31.38 2014-09-22 06:06:29.000 265 33493.04 541.52 2290.07 31.38 2014-09-22 06:06:30.000 265 33493.02 541.45 2290.17 31.38 2014-09-22 06:06:30.000 265 33492.97 541.54 2290.08 31.38 2014-09-22 06:06:32.000 265 33493.02 541.53 2290.10 31.38 2014-09-22 06:06:33.000 265 33493.01 541.51 2290.02 31.38 2014-09-22 06:06:34.000 265 33493.05 541.50 2290.03 31.38 2014-09-22 06:06:35.000 265 33493.05 541.53 2290.14 31.38 2014-09-22 06:06:36.000 265 33493.03 541.52 2290.14 31.38 2014-09-22 06:06:37.000 265 33492.97 541.54 2290.11 31.38 2014-09-22 06:06:38.000 265 33493.02 541.51 2290.05 31.38 2014-09-22 06:06:39.000 265 33492.98 541.54 2290.12 31.38 2014-09-22 06:06:40.000 265 33493.01 541.60 2290.15 31.38 2014-09-22 06:06:41.000 265 33493.00 541.52 2290.10 31.38 2014-09-22 06:06:42.000 265 33492.94 541.56 2290.17 31.38 2014-09-22 06:06:43.000 265 33493.11 541.57 2290.12 31.38 2014-09-22 06:06:43.000 265 33492.93 541.56 2290.12 31.38 2014-09-22 06:06:45.000 265 33492.96 541.55 2290.13 31.38 2014-09-22 06:06:46.000 265 33493.02 541.57 2290.17 31.38 2014-09-22 06:06:47.000 265 33493.08 541.55 2290.17 31.38 2014-09-22 06:06:48.000 265 33493.05 541.52 2290.12 31.38 2014-09-22 06:06:49.000 265 33493.03 541.57 2290.19 31.38 2014-09-22 06:06:50.000 265 33493.11 541.55 2290.22 31.38 2014-09-22 06:06:51.000 265 33493.09 541.53 2290.20 31.38 2014-09-22 06:06:52.000 265 33493.13 541.55 2290.16 31.38 2014-09-22 06:06:53.000 265 33493.17 541.59 2290.18 31.38 2014-09-22 06:06:54.000 265 33493.13 541.54 2290.15 31.38 2014-09-22 06:06:55.000 265 33493.11 541.60 2290.22 31.38 2014-09-22 06:06:56.000 265 33493.02 541.57 2290.24 31.38 2014-09-22 06:06:57.000 265 33493.17 541.55 2290.20 31.38 2014-09-22 06:06:58.000 265 33493.06 541.63 2290.09 31.38 2014-09-22 06:06:59.000 265 33493.18 541.63 2290.20 31.38 2014-09-22 06:07:00.000 265 33493.17 541.66 2290.17 31.38 2014-09-22 06:07:01.000 265 33493.08 541.66 2290.09 31.38 2014-09-22 06:07:02.000 265 33493.16 541.63 2290.11 31.38 2014-09-22 06:07:03.000 265 33493.13 541.66 2290.07 31.38 2014-09-22 06:07:04.000 265 33493.12 541.68 2290.20 31.38 2014-09-22 06:07:05.000 265 33493.08 541.68 2290.17 31.38 2014-09-22 06:07:06.000 265 33493.13 541.70 2290.11 31.38 2014-09-22 06:07:07.000 265 33493.13 541.75 2290.12 31.38 2014-09-22 06:07:08.000 265 33493.00 541.73 2290.09 31.38 2014-09-22 06:07:09.000 265 33493.10 541.70 2290.12 31.38 2014-09-22 06:07:10.000 265 33493.02 541.72 2290.11 31.38 2014-09-22 06:07:11.000 265 33493.05 541.72 2290.12 31.38 2014-09-22 06:07:12.000 265 33493.06 541.75 2290.20 31.38 2014-09-22 06:07:13.000 265 33493.01 541.75 2290.25 31.38 2014-09-22 06:07:14.000 265 33492.96 541.69 2290.24 31.38 2014-09-22 06:07:15.000 265 33492.98 541.70 2290.13 31.38 2014-09-22 06:07:16.000 265 33492.99 541.71 2290.20 31.38 2014-09-22 06:07:17.000 265 33492.96 541.72 2290.19 31.38 2014-09-22 06:07:18.000 265 33492.97 541.66 2290.21 31.38 2014-09-22 06:07:19.000 265 33493.08 541.67 2290.27 31.38 2014-09-22 06:07:20.000 265 33492.99 541.67 2290.21 31.38 2014-09-22 06:07:21.000 265 33492.97 541.68 2290.27 31.38 2014-09-22 06:07:22.000 265 33493.04 541.66 2290.25 31.38 2014-09-22 06:07:23.000 265 33492.99 541.69 2290.18 31.38 2014-09-22 06:07:24.000 265 33492.92 541.67 2290.24 31.38 2014-09-22 06:07:24.000 265 33492.93 541.67 2290.27 31.38 2014-09-22 06:07:26.000 265 33493.05 541.67 2290.23 31.38 2014-09-22 06:07:27.000 265 33492.95 541.66 2290.20 31.38 2014-09-22 06:07:28.000 265 33492.98 541.69 2290.24 31.38 2014-09-22 06:07:29.000 265 33492.99 541.70 2290.26 31.38 2014-09-22 06:07:30.000 265 33492.82 541.68 2290.29 31.38 2014-09-22 06:07:31.000 265 33492.87 541.69 2290.26 31.38 2014-09-22 06:07:32.000 265 33492.89 541.72 2290.30 31.38 2014-09-22 06:07:33.000 265 33492.86 541.70 2290.28 31.38 2014-09-22 06:07:34.000 265 33492.89 541.78 2290.32 31.38 2014-09-22 06:07:35.000 265 33492.89 541.75 2290.22 31.38 2014-09-22 06:07:36.000 265 33492.84 541.74 2290.32 31.38 2014-09-22 06:07:37.000 265 33492.80 541.78 2290.35 31.38 2014-09-22 06:07:37.000 265 33492.85 541.82 2290.31 31.38 2014-09-22 06:07:39.000 265 33492.76 541.77 2290.29 31.38 2014-09-22 06:07:40.000 265 33492.80 541.74 2290.37 31.38 2014-09-22 06:07:41.000 265 33492.74 541.72 2290.33 31.38 2014-09-22 06:07:42.000 265 33492.80 541.72 2290.38 31.38 2014-09-22 06:07:43.000 265 33492.87 541.73 2290.34 31.38 2014-09-22 06:07:44.000 265 33492.73 541.69 2290.40 31.38 2014-09-22 06:07:45.000 265 33492.74 541.68 2290.30 31.38 2014-09-22 06:07:46.000 265 33492.76 541.67 2290.40 31.38 2014-09-22 06:07:47.000 265 33492.77 541.71 2290.43 31.38 2014-09-22 06:07:48.000 265 33492.77 541.66 2290.37 31.38 2014-09-22 06:07:49.000 265 33492.83 541.67 2290.35 31.38 2014-09-22 06:07:50.000 265 33492.83 541.67 2290.40 31.38 2014-09-22 06:07:51.000 265 33492.71 541.64 2290.45 31.38 2014-09-22 06:07:52.000 265 33492.88 541.67 2290.42 31.38 2014-09-22 06:07:53.000 265 33492.81 541.64 2290.45 31.38 2014-09-22 06:07:54.000 265 33492.83 541.65 2290.43 31.38 2014-09-22 06:07:55.000 265 33492.78 541.70 2290.42 31.38 2014-09-22 06:07:56.000 265 33492.77 541.67 2290.37 31.38 2014-09-22 06:07:57.000 265 33492.79 541.64 2290.45 31.38 2014-09-22 06:07:58.000 265 33492.83 541.65 2290.40 31.38 2014-09-22 06:07:59.000 265 33492.78 541.63 2290.42 31.38 2014-09-22 06:08:00.000 265 33492.80 541.65 2290.49 31.38 2014-09-22 06:08:01.000 265 33492.77 541.70 2290.39 31.38 2014-09-22 06:08:02.000 265 33492.84 541.72 2290.39 31.38 2014-09-22 06:08:03.000 265 33492.74 541.66 2290.35 31.38 2014-09-22 06:08:04.000 265 33492.75 541.64 2290.48 31.38 2014-09-22 06:08:05.000 265 33492.83 541.67 2290.46 31.38 2014-09-22 06:08:06.000 265 33492.85 541.62 2290.46 31.38 2014-09-22 06:08:07.000 265 33492.64 541.61 2290.40 31.38 2014-09-22 06:08:08.000 265 33492.70 541.63 2290.48 31.38 2014-09-22 06:08:09.000 265 33492.62 541.62 2290.47 31.38 2014-09-22 06:08:10.000 265 33492.64 541.64 2290.46 31.38 2014-09-22 06:08:11.000 265 33492.64 541.64 2290.45 31.38 2014-09-22 06:08:12.000 265 33492.66 541.62 2290.39 31.38 2014-09-22 06:08:13.000 265 33492.57 541.64 2290.42 31.38 2014-09-22 06:08:14.000 265 33492.59 541.64 2290.46 31.38 2014-09-22 06:08:15.000 265 33492.63 541.62 2290.52 31.38 2014-09-22 06:08:16.000 265 33492.61 541.70 2290.46 31.38 2014-09-22 06:08:17.000 265 33492.60 541.68 2290.46 31.38 2014-09-22 06:08:18.000 265 33492.50 541.64 2290.46 31.38 2014-09-22 06:08:18.000 265 33492.64 541.66 2290.53 31.38 2014-09-22 06:08:20.000 265 33492.52 541.63 2290.53 31.38 2014-09-22 06:08:21.000 265 33492.52 541.64 2290.43 31.38 2014-09-22 06:08:22.000 265 33492.58 541.65 2290.50 31.38 2014-09-22 06:08:23.000 265 33492.54 541.69 2290.46 31.38 2014-09-22 06:08:24.000 265 33492.56 541.68 2290.48 31.38 2014-09-22 06:08:25.000 265 33492.50 541.65 2290.46 31.38 2014-09-22 06:08:26.000 265 33492.54 541.65 2290.57 31.38 2014-09-22 06:08:27.000 265 33492.51 541.60 2290.57 31.38 2014-09-22 06:08:28.000 265 33492.60 541.63 2290.50 31.38 2014-09-22 06:08:29.000 265 33492.55 541.61 2290.60 31.38 2014-09-22 06:08:30.000 265 33492.57 541.62 2290.51 31.38 2014-09-22 06:08:31.000 265 33492.64 541.61 2290.61 31.38 2014-09-22 06:08:31.000 265 33492.65 541.61 2290.53 31.38 2014-09-22 06:08:33.000 265 33492.63 541.60 2290.52 31.38 2014-09-22 06:08:34.000 265 33492.65 541.55 2290.58 31.38 2014-09-22 06:08:35.000 265 33492.64 541.49 2290.46 31.38 2014-09-22 06:08:36.000 265 33492.76 541.55 2290.54 31.38 2014-09-22 06:08:37.000 265 33492.68 541.55 2290.53 31.38 2014-09-22 06:08:38.000 265 33492.70 541.55 2290.58 31.38 2014-09-22 06:08:39.000 265 33492.70 541.54 2290.49 31.38 2014-09-22 06:08:40.000 265 33492.76 541.54 2290.46 31.38 2014-09-22 06:08:41.000 265 33492.64 541.54 2290.52 31.38 2014-09-22 06:08:42.000 265 33492.67 541.49 2290.51 31.38 2014-09-22 06:08:43.000 265 33492.73 541.53 2290.51 31.38 2014-09-22 06:08:44.000 265 33492.78 541.54 2290.53 31.38 2014-09-22 06:08:45.000 265 33492.69 541.53 2290.53 31.38 2014-09-22 06:08:46.000 265 33492.66 541.56 2290.49 31.38 2014-09-22 06:08:47.000 265 33492.59 541.61 2290.47 31.38 2014-09-22 06:08:48.000 265 33492.72 541.57 2290.51 31.38 2014-09-22 06:08:49.000 265 33492.70 541.61 2290.48 31.38 2014-09-22 06:08:50.000 265 33492.51 541.64 2290.50 31.38 2014-09-22 06:08:51.000 265 33492.62 541.62 2290.46 31.38 2014-09-22 06:08:52.000 265 33492.57 541.63 2290.46 31.38 2014-09-22 06:08:53.000 265 33492.55 541.67 2290.42 31.38 2014-09-22 06:08:54.000 265 33492.54 541.62 2290.45 31.38 2014-09-22 06:08:55.000 265 33492.36 541.69 2290.48 31.38 2014-09-22 06:08:56.000 265 33492.50 541.65 2290.44 31.38 2014-09-22 06:08:57.000 265 33492.42 541.66 2290.48 31.38 2014-09-22 06:08:58.000 265 33492.30 541.70 2290.57 31.38 2014-09-22 06:08:59.000 265 33492.32 541.68 2290.57 31.38 2014-09-22 06:09:00.000 265 33492.20 541.67 2290.53 31.38 2014-09-22 06:09:01.000 265 33492.35 541.67 2290.59 31.38 2014-09-22 06:09:02.000 265 33492.26 541.70 2290.55 31.38 2014-09-22 06:09:03.000 265 33492.19 541.67 2290.53 31.38 2014-09-22 06:09:04.000 265 33492.27 541.65 2290.51 31.38 2014-09-22 06:09:05.000 265 33492.22 541.66 2290.59 31.38 2014-09-22 06:09:06.000 265 33492.13 541.64 2290.53 31.38 2014-09-22 06:09:07.000 265 33492.16 541.64 2290.64 31.38 2014-09-22 06:09:08.000 265 33492.21 541.65 2290.61 31.38 2014-09-22 06:09:09.000 265 33492.21 541.62 2290.59 31.38 2014-09-22 06:09:10.000 265 33492.20 541.63 2290.56 31.38 2014-09-22 06:09:11.000 265 33492.21 541.63 2290.61 31.38 2014-09-22 06:09:12.000 265 33492.22 541.67 2290.61 31.38 2014-09-22 06:09:12.000 265 33492.25 541.59 2290.63 31.38 2014-09-22 06:09:14.000 265 33492.26 541.60 2290.65 31.38 2014-09-22 06:09:15.000 265 33492.32 541.62 2290.72 31.38 2014-09-22 06:09:16.000 265 33492.30 541.59 2290.62 31.38 2014-09-22 06:09:17.000 265 33492.32 541.63 2290.65 31.38 2014-09-22 06:09:18.000 265 33492.31 541.64 2290.71 31.38 2014-09-22 06:09:19.000 265 33492.38 541.61 2290.61 31.38 2014-09-22 06:09:20.000 265 33492.35 541.60 2290.60 31.38 2014-09-22 06:09:21.000 265 33492.36 541.59 2290.61 31.38 2014-09-22 06:09:22.000 265 33492.31 541.64 2290.68 31.38 2014-09-22 06:09:23.000 265 33492.35 541.60 2290.67 31.38 2014-09-22 06:09:24.000 265 33492.37 541.69 2290.63 31.38 2014-09-22 06:09:25.000 265 33492.33 541.67 2290.62 31.38 2014-09-22 06:09:25.000 265 33492.28 541.64 2290.62 31.38 2014-09-22 06:09:27.000 265 33492.30 541.65 2290.62 31.38 2014-09-22 06:09:28.000 265 33492.24 541.63 2290.68 31.38 2014-09-22 06:09:29.000 265 33492.30 541.67 2290.70 31.38 2014-09-22 06:09:30.000 265 33492.30 541.69 2290.66 31.38 2014-09-22 06:09:31.000 265 33492.30 541.67 2290.62 31.38 2014-09-22 06:09:32.000 265 33492.21 541.67 2290.64 31.38 2014-09-22 06:09:33.000 265 33492.23 541.70 2290.62 31.38 2014-09-22 06:09:34.000 265 33492.24 541.72 2290.66 31.38 2014-09-22 06:09:35.000 265 33492.18 541.69 2290.62 31.38 2014-09-22 06:09:36.000 265 33492.26 541.71 2290.65 31.38 2014-09-22 06:09:37.000 265 33492.20 541.69 2290.70 31.38 2014-09-22 06:09:38.000 265 33492.07 541.71 2290.65 31.38 2014-09-22 06:09:39.000 265 33492.04 541.67 2290.68 31.38 2014-09-22 06:09:40.000 265 33492.12 541.70 2290.57 31.38 2014-09-22 06:09:41.000 265 33492.08 541.71 2290.63 31.38 2014-09-22 06:09:42.000 265 33492.12 541.75 2290.65 31.38 2014-09-22 06:09:43.000 265 33492.07 541.68 2290.72 31.38 2014-09-22 06:09:44.000 265 33492.08 541.67 2290.67 31.38 2014-09-22 06:09:45.000 265 33492.02 541.67 2290.73 31.38 2014-09-22 06:09:46.000 265 33492.09 541.72 2290.76 31.38 2014-09-22 06:09:47.000 265 33492.00 541.70 2290.72 31.38 2014-09-22 06:09:48.000 265 33491.94 541.64 2290.76 31.38 2014-09-22 06:09:49.000 265 33492.08 541.73 2290.83 31.38 2014-09-22 06:09:50.000 265 33492.14 541.73 2290.78 31.38 2014-09-22 06:09:51.000 265 33492.14 541.69 2290.82 31.38 2014-09-22 06:09:52.000 265 33492.16 541.72 2290.87 31.38 2014-09-22 06:09:53.000 265 33492.20 541.68 2290.71 31.38 2014-09-22 06:09:54.000 265 33492.07 541.70 2290.83 31.38 2014-09-22 06:09:55.000 265 33492.14 541.71 2290.83 31.38 2014-09-22 06:09:56.000 265 33492.20 541.75 2290.74 31.38 2014-09-22 06:09:57.000 265 33492.15 541.73 2290.76 31.38 2014-09-22 06:09:58.000 265 33492.06 541.66 2290.79 31.38 2014-09-22 06:09:59.000 265 33492.14 541.67 2290.77 31.38 2014-09-22 06:10:00.000 265 33492.12 541.72 2290.82 31.38 2014-09-22 06:10:01.000 265 33492.15 541.71 2290.74 31.38 2014-09-22 06:10:02.000 265 33492.05 541.72 2290.82 31.38 2014-09-22 06:10:03.000 265 33492.12 541.69 2290.73 31.38 2014-09-22 06:10:04.000 265 33492.06 541.71 2290.68 31.38 2014-09-22 06:10:05.000 265 33492.08 541.67 2290.73 31.38 2014-09-22 06:10:06.000 265 33492.13 541.75 2290.73 31.38 2014-09-22 06:10:06.000 265 33492.04 541.73 2290.76 31.38 2014-09-22 06:10:08.000 265 33492.08 541.75 2290.80 31.38 2014-09-22 06:10:09.000 265 33492.06 541.74 2290.84 31.38 2014-09-22 06:10:10.000 265 33492.00 541.77 2290.75 31.38 2014-09-22 06:10:11.000 265 33492.04 541.79 2290.76 31.38 2014-09-22 06:10:12.000 265 33492.00 541.80 2290.76 31.38 2014-09-22 06:10:13.000 265 33491.98 541.82 2290.84 31.38 2014-09-22 06:10:14.000 265 33492.02 541.83 2290.89 31.38 2014-09-22 06:10:15.000 265 33492.00 541.83 2290.86 31.38 2014-09-22 06:10:16.000 265 33491.98 541.76 2290.85 31.38 2014-09-22 06:10:17.000 265 33491.98 541.83 2290.83 31.38 2014-09-22 06:10:18.000 265 33492.00 541.75 2290.77 31.38 2014-09-22 06:10:19.000 265 33491.93 541.76 2290.92 31.38 2014-09-22 06:10:19.000 265 33492.04 541.82 2290.84 31.38 2014-09-22 06:10:21.000 265 33491.98 541.78 2290.84 31.38 2014-09-22 06:10:22.000 265 33491.92 541.82 2290.90 31.38 2014-09-22 06:10:23.000 265 33491.94 541.83 2290.83 31.38 2014-09-22 06:10:24.000 265 33491.83 541.77 2290.88 31.38 2014-09-22 06:10:25.000 265 33491.96 541.83 2290.79 31.38 2014-09-22 06:10:26.000 265 33491.98 541.85 2290.82 31.38 2014-09-22 06:10:27.000 265 33491.92 541.84 2290.86 31.38 2014-09-22 06:10:28.000 265 33491.96 541.84 2290.95 31.38 2014-09-22 06:10:29.000 265 33491.83 541.87 2290.93 31.38 2014-09-22 06:10:30.000 265 33491.82 541.85 2290.85 31.38 2014-09-22 06:10:31.000 265 33492.00 541.84 2290.82 31.38 2014-09-22 06:10:32.000 265 33491.85 541.88 2290.84 31.38 2014-09-22 06:10:33.000 265 33491.87 541.88 2290.80 31.38 2014-09-22 06:10:34.000 265 33491.92 541.91 2290.99 31.38 2014-09-22 06:10:35.000 265 33491.84 541.92 2290.91 31.38 2014-09-22 06:10:36.000 265 33491.82 541.92 2290.88 31.38 2014-09-22 06:10:37.000 265 33491.92 541.89 2290.92 31.38 2014-09-22 06:10:38.000 265 33491.92 541.93 2290.85 31.38 2014-09-22 06:10:39.000 265 33491.79 541.91 2290.89 31.38 2014-09-22 06:10:40.000 265 33491.79 541.94 2290.88 31.38 2014-09-22 06:10:41.000 265 33491.79 541.93 2290.99 31.38 2014-09-22 06:10:42.000 265 33491.86 541.96 2290.98 31.38 2014-09-22 06:10:43.000 265 33491.72 541.94 2290.91 31.38 2014-09-22 06:10:44.000 265 33491.75 541.97 2290.85 31.38 2014-09-22 06:10:45.000 265 33491.79 541.96 2290.89 31.38 2014-09-22 06:10:46.000 265 33491.71 541.95 2290.93 31.38 2014-09-22 06:10:47.000 265 33491.72 541.97 2290.91 31.38 2014-09-22 06:10:48.000 265 33491.72 541.99 2290.92 31.38 2014-09-22 06:10:49.000 265 33491.69 541.98 2290.94 31.38 2014-09-22 06:10:50.000 265 33491.61 541.98 2290.98 31.38 2014-09-22 06:10:51.000 265 33491.67 541.99 2290.96 31.38 2014-09-22 06:10:52.000 265 33491.66 542.02 2290.95 31.38 2014-09-22 06:10:53.000 265 33491.69 541.98 2291.02 31.38 2014-09-22 06:10:54.000 265 33491.65 541.98 2290.89 31.38 2014-09-22 06:10:55.000 265 33491.64 542.00 2291.06 31.38 2014-09-22 06:10:56.000 265 33491.71 542.03 2291.01 31.38 2014-09-22 06:10:57.000 265 33491.61 542.00 2291.01 31.38 2014-09-22 06:10:58.000 265 33491.66 541.99 2291.00 31.38 2014-09-22 06:10:59.000 265 33491.66 541.99 2291.08 31.38 2014-09-22 06:11:00.000 265 33491.55 542.04 2291.01 31.38 2014-09-22 06:11:00.000 265 33491.67 542.03 2291.06 31.38 2014-09-22 06:11:02.000 265 33491.65 542.00 2291.07 31.38 2014-09-22 06:11:03.000 265 33491.74 542.01 2291.11 31.38 2014-09-22 06:11:04.000 265 33491.65 542.02 2291.14 31.38 2014-09-22 06:11:05.000 265 33491.68 542.02 2291.07 31.38 2014-09-22 06:11:06.000 265 33491.64 542.01 2291.08 31.38 2014-09-22 06:11:07.000 265 33491.65 542.02 2291.12 31.38 2014-09-22 06:11:08.000 265 33491.75 541.99 2291.04 31.38 2014-09-22 06:11:09.000 265 33491.72 542.00 2291.08 31.38 2014-09-22 06:11:10.000 265 33491.76 542.07 2291.08 31.38 2014-09-22 06:11:11.000 265 33491.74 542.00 2291.07 31.38 2014-09-22 06:11:12.000 265 33491.72 542.04 2291.02 31.38 2014-09-22 06:11:13.000 265 33491.83 542.04 2291.18 31.38 2014-09-22 06:11:13.000 265 33491.82 542.01 2291.05 31.38 2014-09-22 06:11:15.000 265 33491.78 542.00 2291.05 31.38 2014-09-22 06:11:16.000 265 33491.75 542.00 2291.08 31.38 2014-09-22 06:11:17.000 265 33491.74 542.04 2291.07 31.38 2014-09-22 06:11:18.000 265 33491.72 542.05 2291.01 31.38 2014-09-22 06:11:19.000 265 33491.75 542.05 2291.07 31.38 2014-09-22 06:11:20.000 265 33491.83 542.04 2291.16 31.38 2014-09-22 06:11:21.000 265 33491.69 542.07 2291.12 31.38 2014-09-22 06:11:22.000 265 33491.68 542.04 2291.14 31.38 2014-09-22 06:11:23.000 265 33491.67 542.07 2291.02 31.38 2014-09-22 06:11:24.000 265 33491.73 542.10 2291.05 31.38 2014-09-22 06:11:25.000 265 33491.68 542.09 2291.09 31.38 2014-09-22 06:11:26.000 265 33491.69 542.06 2291.07 31.38 2014-09-22 06:11:27.000 265 33491.72 542.03 2291.04 31.38 2014-09-22 06:11:28.000 265 33491.64 542.04 2291.10 31.38 2014-09-22 06:11:29.000 265 33491.62 542.08 2291.07 31.38 2014-09-22 06:11:30.000 265 33491.62 542.07 2291.09 31.38 2014-09-22 06:11:31.000 265 33491.71 542.10 2291.06 31.38 2014-09-22 06:11:32.000 265 33491.59 542.12 2291.01 31.38 2014-09-22 06:11:33.000 265 33491.58 542.07 2291.04 31.38 2014-09-22 06:11:34.000 265 33491.64 542.10 2291.12 31.38 2014-09-22 06:11:35.000 265 33491.60 542.10 2291.11 31.38 2014-09-22 06:11:36.000 265 33491.58 542.08 2291.08 31.38 2014-09-22 06:11:37.000 265 33491.52 542.10 2291.11 31.38 2014-09-22 06:11:38.000 265 33491.59 542.12 2291.14 31.38 2014-09-22 06:11:39.000 265 33491.55 542.05 2291.11 31.38 2014-09-22 06:11:40.000 265 33491.64 542.09 2291.10 31.38 2014-09-22 06:11:41.000 265 33491.56 542.07 2291.21 31.38 2014-09-22 06:11:42.000 265 33491.59 542.05 2291.14 31.38 2014-09-22 06:11:43.000 265 33491.55 542.07 2291.14 31.38 2014-09-22 06:11:44.000 265 33491.56 542.08 2291.18 31.38 2014-09-22 06:11:45.000 265 33491.53 542.08 2291.17 31.38 2014-09-22 06:11:46.000 265 33491.65 542.06 2291.14 31.38 2014-09-22 06:11:47.000 265 33491.66 542.13 2291.16 31.38 2014-09-22 06:11:48.000 265 33491.68 542.10 2291.23 31.38 2014-09-22 06:11:49.000 265 33491.65 542.12 2291.17 31.38 2014-09-22 06:11:50.000 265 33491.69 542.06 2291.15 31.38 2014-09-22 06:11:51.000 265 33491.57 542.05 2291.14 31.38 2014-09-22 06:11:52.000 265 33491.61 542.12 2291.10 31.38 2014-09-22 06:11:53.000 265 33491.71 542.11 2291.17 31.38 2014-09-22 06:11:54.000 265 33491.60 542.14 2291.17 31.38 2014-09-22 06:11:54.000 265 33491.74 542.14 2291.13 31.38 2014-09-22 06:11:56.000 265 33491.67 542.11 2291.12 31.38 2014-09-22 06:11:57.000 265 33491.58 542.12 2291.18 31.38 2014-09-22 06:11:58.000 265 33491.61 542.15 2291.21 31.38 2014-09-22 06:11:59.000 265 33491.61 542.17 2291.08 31.38 2014-09-22 06:12:00.000 265 33491.55 542.17 2291.14 31.38 2014-09-22 06:12:01.000 265 33491.68 542.16 2291.19 31.38 2014-09-22 06:12:02.000 265 33491.46 542.15 2291.17 31.38 2014-09-22 06:12:03.000 265 33491.58 542.15 2291.20 31.38 2014-09-22 06:12:04.000 265 33491.53 542.19 2291.17 31.38 2014-09-22 06:12:05.000 265 33491.60 542.19 2291.11 31.38 2014-09-22 06:12:06.000 265 33491.50 542.16 2291.17 31.38 2014-09-22 06:12:07.000 265 33491.58 542.14 2291.16 31.38 2014-09-22 06:12:07.000 265 33491.57 542.14 2291.21 31.38 2014-09-22 06:12:09.000 265 33491.56 542.15 2291.23 31.38 2014-09-22 06:12:10.000 265 33491.53 542.09 2291.13 31.38 2014-09-22 06:12:11.000 265 33491.57 542.16 2291.21 31.38 2014-09-22 06:12:12.000 265 33491.58 542.10 2291.27 31.38 2014-09-22 06:12:13.000 265 33491.56 542.10 2291.21 31.38 2014-09-22 06:12:14.000 265 33491.62 542.14 2291.18 31.38 2014-09-22 06:12:15.000 265 33491.61 542.12 2291.23 31.38 2014-09-22 06:12:16.000 265 33491.62 542.15 2291.25 31.38 2014-09-22 06:12:17.000 265 33491.63 542.11 2291.24 31.38 2014-09-22 06:12:18.000 265 33491.66 542.14 2291.26 31.38 2014-09-22 06:12:19.000 265 33491.71 542.13 2291.22 31.38 2014-09-22 06:12:20.000 265 33491.66 542.12 2291.26 31.38 2014-09-22 06:12:21.000 265 33491.73 542.14 2291.18 31.38 2014-09-22 06:12:22.000 265 33491.74 542.12 2291.16 31.38 2014-09-22 06:12:23.000 265 33491.69 542.11 2291.19 31.38 2014-09-22 06:12:24.000 265 33491.69 542.09 2291.17 31.38 2014-09-22 06:12:25.000 265 33491.64 542.14 2291.23 31.38 2014-09-22 06:12:26.000 265 33491.67 542.17 2291.17 31.38 2014-09-22 06:12:27.000 265 33491.72 542.18 2291.14 31.38 2014-09-22 06:12:28.000 265 33491.68 542.15 2291.11 31.38 2014-09-22 06:12:29.000 265 33491.66 542.22 2291.19 31.38 2014-09-22 06:12:30.000 265 33491.64 542.23 2291.13 31.38 2014-09-22 06:12:31.000 265 33491.52 542.28 2291.12 31.38 2014-09-22 06:12:32.000 265 33491.66 542.23 2291.20 31.38 2014-09-22 06:12:33.000 265 33491.57 542.26 2291.16 31.38 2014-09-22 06:12:34.000 265 33491.61 542.25 2291.21 31.38 2014-09-22 06:12:35.000 265 33491.62 542.28 2291.26 31.38 2014-09-22 06:12:36.000 265 33491.55 542.29 2291.21 31.38 2014-09-22 06:12:37.000 265 33491.57 542.32 2291.18 31.38 2014-09-22 06:12:38.000 265 33491.50 542.29 2291.14 31.38 2014-09-22 06:12:39.000 265 33491.49 542.28 2291.20 31.38 2014-09-22 06:12:40.000 265 33491.50 542.26 2291.10 31.38 2014-09-22 06:12:41.000 265 33491.46 542.31 2291.23 31.38 2014-09-22 06:12:42.000 265 33491.50 542.30 2291.18 31.38 2014-09-22 06:12:43.000 265 33491.56 542.32 2291.26 31.38 2014-09-22 06:12:44.000 265 33491.60 542.31 2291.23 31.38 2014-09-22 06:12:45.000 265 33491.54 542.27 2291.22 31.38 2014-09-22 06:12:46.000 265 33491.49 542.32 2291.22 31.38 2014-09-22 06:12:47.000 265 33491.48 542.33 2291.17 31.38 2014-09-22 06:12:48.000 265 33491.53 542.33 2291.23 31.38 2014-09-22 06:12:48.000 265 33491.47 542.31 2291.25 31.38 2014-09-22 06:12:50.000 265 33491.45 542.34 2291.38 31.38 2014-09-22 06:12:51.000 265 33491.42 542.34 2291.25 31.38 2014-09-22 06:12:52.000 265 33491.43 542.36 2291.24 31.38 2014-09-22 06:12:53.000 265 33491.47 542.37 2291.25 31.38 2014-09-22 06:12:54.000 265 33491.45 542.36 2291.17 31.38 2014-09-22 06:12:55.000 265 33491.43 542.39 2291.21 31.38 2014-09-22 06:12:56.000 265 33491.46 542.28 2291.33 31.38 2014-09-22 06:12:57.000 265 33491.47 542.29 2291.33 31.38 2014-09-22 06:12:58.000 265 33491.42 542.38 2291.28 31.38 2014-09-22 06:12:59.000 265 33491.49 542.39 2291.24 31.38 2014-09-22 06:13:00.000 265 33491.42 542.37 2291.29 31.38 2014-09-22 06:13:01.000 265 33491.47 542.35 2291.29 31.38 2014-09-22 06:13:01.000 265 33491.48 542.39 2291.29 31.38 2014-09-22 06:13:03.000 265 33491.47 542.34 2291.30 31.38 2014-09-22 06:13:04.000 265 33491.46 542.37 2291.27 31.38 2014-09-22 06:13:05.000 265 33491.46 542.35 2291.23 31.38 2014-09-22 06:13:06.000 265 33491.42 542.36 2291.24 31.38 2014-09-22 06:13:07.000 265 33491.56 542.33 2291.26 31.38 2014-09-22 06:13:08.000 265 33491.44 542.35 2291.33 31.38 2014-09-22 06:13:09.000 265 33491.46 542.32 2291.33 31.38 2014-09-22 06:13:10.000 265 33491.44 542.35 2291.27 31.38 2014-09-22 06:13:11.000 265 33491.39 542.37 2291.32 31.38 2014-09-22 06:13:12.000 265 33491.49 542.36 2291.24 31.38 2014-09-22 06:13:13.000 265 33491.40 542.37 2291.39 31.38 2014-09-22 06:13:14.000 265 33491.46 542.36 2291.33 31.38 2014-09-22 06:13:15.000 265 33491.37 542.37 2291.35 31.38 2014-09-22 06:13:16.000 265 33491.41 542.36 2291.38 31.38 2014-09-22 06:13:17.000 265 33491.53 542.38 2291.32 31.38 2014-09-22 06:13:18.000 265 33491.52 542.35 2291.36 31.38 2014-09-22 06:13:19.000 265 33491.39 542.38 2291.32 31.38 2014-09-22 06:13:20.000 265 33491.50 542.43 2291.33 31.38 2014-09-22 06:13:21.000 265 33491.49 542.44 2291.34 31.38 2014-09-22 06:13:22.000 265 33491.48 542.38 2291.31 31.38 2014-09-22 06:13:23.000 265 33491.48 542.47 2291.33 31.38 2014-09-22 06:13:24.000 265 33491.48 542.41 2291.31 31.38 2014-09-22 06:13:25.000 265 33491.48 542.43 2291.31 31.38 2014-09-22 06:13:26.000 265 33491.44 542.48 2291.27 31.38 2014-09-22 06:13:27.000 265 33491.47 542.48 2291.29 31.38 2014-09-22 06:13:28.000 265 33491.49 542.51 2291.32 31.38 2014-09-22 06:13:29.000 265 33491.47 542.52 2291.30 31.38 2014-09-22 06:13:30.000 265 33491.45 542.50 2291.32 31.38 2014-09-22 06:13:31.000 265 33491.49 542.55 2291.24 31.38 2014-09-22 06:13:32.000 265 33491.44 542.52 2291.30 31.38 2014-09-22 06:13:33.000 265 33491.47 542.55 2291.34 31.38 2014-09-22 06:13:34.000 265 33491.49 542.52 2291.22 31.38 2014-09-22 06:13:35.000 265 33491.42 542.51 2291.26 31.38 2014-09-22 06:13:36.000 265 33491.47 542.58 2291.36 31.38 2014-09-22 06:13:37.000 265 33491.36 542.55 2291.36 31.38 2014-09-22 06:13:38.000 265 33491.53 542.54 2291.31 31.38 2014-09-22 06:13:39.000 265 33491.45 542.53 2291.30 31.38 2014-09-22 06:13:40.000 265 33491.44 542.58 2291.38 31.38 2014-09-22 06:13:41.000 265 33491.45 542.58 2291.37 31.38 2014-09-22 06:13:42.000 265 33491.31 542.60 2291.35 31.38 2014-09-22 06:13:42.000 265 33491.42 542.57 2291.33 31.38 2014-09-22 06:13:44.000 265 33491.46 542.58 2291.35 31.38 2014-09-22 06:13:45.000 265 33491.44 542.60 2291.39 31.38 2014-09-22 06:13:46.000 265 33491.46 542.58 2291.39 31.38 2014-09-22 06:13:47.000 265 33491.43 542.60 2291.36 31.38 2014-09-22 06:13:48.000 265 33491.41 542.63 2291.38 31.38 2014-09-22 06:13:49.000 265 33491.42 542.60 2291.35 31.38 2014-09-22 06:13:50.000 265 33491.47 542.60 2291.38 31.38 2014-09-22 06:13:51.000 265 33491.37 542.54 2291.32 31.38 2014-09-22 06:13:52.000 265 33491.44 542.58 2291.30 31.38 2014-09-22 06:13:53.000 265 33491.46 542.60 2291.35 31.38 2014-09-22 06:13:54.000 265 33491.43 542.61 2291.33 31.38 2014-09-22 06:13:55.000 265 33491.44 542.60 2291.38 31.38 2014-09-22 06:13:55.000 265 33491.49 542.59 2291.29 31.38 2014-09-22 06:13:57.000 265 33491.32 542.61 2291.34 31.38 2014-09-22 06:13:58.000 265 33491.39 542.65 2291.41 31.38 2014-09-22 06:13:59.000 265 33491.43 542.62 2291.39 31.38 2014-09-22 06:14:00.000 265 33491.35 542.63 2291.32 31.38 2014-09-22 06:14:01.000 265 33491.46 542.66 2291.34 31.38 2014-09-22 06:14:02.000 265 33491.43 542.67 2291.31 31.38 2014-09-22 06:14:03.000 265 33491.37 542.64 2291.34 31.38 2014-09-22 06:14:04.000 265 33491.41 542.64 2291.36 31.38 2014-09-22 06:14:05.000 265 33491.30 542.64 2291.41 31.38 2014-09-22 06:14:06.000 265 33491.34 542.66 2291.29 31.38 2014-09-22 06:14:07.000 265 33491.39 542.67 2291.32 31.38 2014-09-22 06:14:08.000 265 33491.36 542.65 2291.38 31.38 2014-09-22 06:14:09.000 265 33491.40 542.68 2291.38 31.38 2014-09-22 06:14:10.000 265 33491.42 542.71 2291.40 31.38 2014-09-22 06:14:11.000 265 33491.37 542.69 2291.41 31.38 2014-09-22 06:14:12.000 265 33491.46 542.70 2291.38 31.38 2014-09-22 06:14:13.000 265 33491.49 542.69 2291.43 31.38 2014-09-22 06:14:14.000 265 33491.49 542.68 2291.45 31.38 2014-09-22 06:14:15.000 265 33491.40 542.69 2291.43 31.38 2014-09-22 06:14:16.000 265 33491.47 542.71 2291.33 31.38 2014-09-22 06:14:17.000 265 33491.52 542.74 2291.43 31.38 2014-09-22 06:14:18.000 265 33491.44 542.72 2291.43 31.38 2014-09-22 06:14:19.000 265 33491.56 542.72 2291.36 31.38 2014-09-22 06:14:20.000 265 33491.72 542.75 2291.43 31.38 2014-09-22 06:14:21.000 265 33491.46 542.77 2291.36 31.38 2014-09-22 06:14:22.000 265 33491.56 542.74 2291.33 31.38 2014-09-22 06:14:23.000 265 33491.58 542.77 2291.30 31.38 2014-09-22 06:14:24.000 265 33491.52 542.73 2291.41 31.38 2014-09-22 06:14:25.000 265 33491.44 542.73 2291.38 31.38 2014-09-22 06:14:26.000 265 33491.55 542.79 2291.38 31.38 2014-09-22 06:14:27.000 265 33491.46 542.77 2291.38 31.38 2014-09-22 06:14:28.000 265 33491.56 542.74 2291.41 31.38 2014-09-22 06:14:29.000 265 33491.50 542.77 2291.38 31.38 2014-09-22 06:14:30.000 265 33491.50 542.79 2291.32 31.38 2014-09-22 06:14:31.000 265 33491.44 542.81 2291.33 31.38 2014-09-22 06:14:32.000 265 33491.46 542.80 2291.43 31.38 2014-09-22 06:14:33.000 265 33491.45 542.77 2291.36 31.38 2014-09-22 06:14:34.000 265 33491.53 542.83 2291.30 31.38 2014-09-22 06:14:35.000 265 33491.50 542.81 2291.42 31.38 2014-09-22 06:14:36.000 265 33491.45 542.85 2291.36 31.38 2014-09-22 06:14:36.000 265 33491.43 542.82 2291.38 31.38 2014-09-22 06:14:38.000 265 33491.54 542.81 2291.39 31.38 2014-09-22 06:14:39.000 265 33491.44 542.82 2291.37 31.38 2014-09-22 06:14:40.000 265 33491.53 542.74 2291.36 31.38 2014-09-22 06:14:41.000 265 33491.56 542.77 2291.41 31.38 2014-09-22 06:14:42.000 265 33491.52 542.82 2291.41 31.38 2014-09-22 06:14:43.000 265 33491.51 542.79 2291.39 31.38 2014-09-22 06:14:44.000 265 33491.64 542.78 2291.33 31.38 2014-09-22 06:14:45.000 265 33491.58 542.79 2291.34 31.38 2014-09-22 06:14:46.000 265 33491.54 542.78 2291.37 31.38 2014-09-22 06:14:47.000 265 33491.49 542.82 2291.36 31.38 2014-09-22 06:14:48.000 265 33491.62 542.83 2291.35 31.38 2014-09-22 06:14:49.000 265 33491.61 542.81 2291.24 31.38 2014-09-22 06:14:49.000 265 33491.64 542.86 2291.36 31.38 2014-09-22 06:14:51.000 265 33491.55 542.88 2291.39 31.38 2014-09-22 06:14:52.000 265 33491.68 542.90 2291.34 31.38 2014-09-22 06:14:53.000 265 33491.53 542.88 2291.33 31.38 2014-09-22 06:14:54.000 265 33491.56 542.90 2291.33 31.38 2014-09-22 06:14:55.000 265 33491.59 542.92 2291.32 31.38 2014-09-22 06:14:56.000 265 33491.55 542.97 2291.36 31.38 2014-09-22 06:14:57.000 265 33491.49 542.94 2291.31 31.38 2014-09-22 06:14:58.000 265 33491.57 542.97 2291.35 31.38 2014-09-22 06:14:59.000 265 33491.53 543.00 2291.33 31.38 2014-09-22 06:15:00.000 265 33491.47 543.00 2291.27 31.38 2014-09-22 06:15:01.000 265 33491.49 542.95 2291.38 31.38 2014-09-22 06:15:02.000 265 33491.53 542.96 2291.38 31.38 2014-09-22 06:15:03.000 265 33491.40 542.98 2291.32 31.38 2014-09-22 06:15:04.000 265 33491.40 543.05 2291.42 31.38 2014-09-22 06:15:05.000 265 33491.44 543.01 2291.30 31.38 2014-09-22 06:15:06.000 265 33491.40 542.99 2291.39 31.38 2014-09-22 06:15:07.000 265 33491.48 542.98 2291.45 31.38 2014-09-22 06:15:08.000 265 33491.44 542.99 2291.35 31.38 2014-09-22 06:15:09.000 265 33491.46 543.00 2291.36 31.38 2014-09-22 06:15:10.000 265 33491.42 543.02 2291.38 31.38 2014-09-22 06:15:11.000 265 33491.41 542.99 2291.45 31.38 2014-09-22 06:15:12.000 265 33491.41 542.99 2291.39 31.38 2014-09-22 06:15:13.000 265 33491.44 543.00 2291.38 31.38 2014-09-22 06:15:14.000 265 33491.52 542.98 2291.36 31.38 2014-09-22 06:15:15.000 265 33491.55 542.97 2291.38 31.38 2014-09-22 06:15:16.000 265 33491.50 542.98 2291.43 31.38 2014-09-22 06:15:17.000 265 33491.54 542.98 2291.40 31.38 2014-09-22 06:15:18.000 265 33491.51 542.97 2291.41 31.38 2014-09-22 06:15:19.000 265 33491.44 543.01 2291.41 31.38 2014-09-22 06:15:20.000 265 33491.50 542.98 2291.38 31.38 2014-09-22 06:15:21.000 265 33491.53 543.00 2291.41 31.38 2014-09-22 06:15:22.000 265 33491.55 543.00 2291.33 31.38 2014-09-22 06:15:23.000 265 33491.55 542.94 2291.38 31.38 2014-09-22 06:15:24.000 265 33491.53 542.96 2291.36 31.38 2014-09-22 06:15:25.000 265 33491.53 542.97 2291.43 31.38 2014-09-22 06:15:26.000 265 33491.50 542.96 2291.42 31.38 2014-09-22 06:15:27.000 265 33491.47 542.97 2291.43 31.38 2014-09-22 06:15:28.000 265 33491.59 542.98 2291.41 31.38 2014-09-22 06:15:29.000 265 33491.51 543.00 2291.41 31.38 2014-09-22 06:15:30.000 265 33491.46 542.99 2291.41 31.38 2014-09-22 06:15:30.000 265 33491.61 542.96 2291.35 31.38 2014-09-22 06:15:32.000 265 33491.56 542.98 2291.35 31.38 2014-09-22 06:15:33.000 265 33491.55 542.98 2291.38 31.38 2014-09-22 06:15:34.000 265 33491.58 542.96 2291.40 31.38 2014-09-22 06:15:35.000 265 33491.53 543.00 2291.48 31.38 2014-09-22 06:15:36.000 265 33491.47 543.01 2291.38 31.38 2014-09-22 06:15:37.000 265 33491.59 543.01 2291.32 31.38 2014-09-22 06:15:38.000 265 33491.50 542.99 2291.36 31.38 2014-09-22 06:15:39.000 265 33491.54 542.97 2291.33 31.38 2014-09-22 06:15:40.000 265 33491.47 543.01 2291.38 31.38 2014-09-22 06:15:41.000 265 33491.52 543.02 2291.37 31.38 2014-09-22 06:15:42.000 265 33491.55 543.02 2291.41 31.38 2014-09-22 06:15:43.000 265 33491.51 543.05 2291.41 31.38 2014-09-22 06:15:43.000 265 33491.45 543.00 2291.41 31.38 2014-09-22 06:15:45.000 265 33491.43 542.98 2291.35 31.38 2014-09-22 06:15:46.000 265 33491.53 543.01 2291.45 31.38 2014-09-22 06:15:47.000 265 33491.47 543.00 2291.39 31.38 2014-09-22 06:15:48.000 265 33491.50 543.01 2291.37 31.38 2014-09-22 06:15:49.000 265 33491.46 543.01 2291.40 31.38 2014-09-22 06:15:50.000 265 33491.44 543.04 2291.41 31.38 2014-09-22 06:15:51.000 265 33491.49 543.06 2291.33 31.38 2014-09-22 06:15:52.000 265 33491.47 543.04 2291.36 31.38 2014-09-22 06:15:53.000 265 33491.52 543.01 2291.41 31.38 2014-09-22 06:15:54.000 265 33491.50 543.00 2291.38 31.38 2014-09-22 06:15:55.000 265 33491.51 543.01 2291.32 31.38 2014-09-22 06:15:56.000 265 33491.45 543.04 2291.43 31.38 2014-09-22 06:15:57.000 265 33491.47 543.00 2291.46 31.38 2014-09-22 06:15:58.000 265 33491.58 543.02 2291.42 31.38 2014-09-22 06:15:59.000 265 33491.54 543.00 2291.41 31.38 2014-09-22 06:16:00.000 265 33491.49 543.06 2291.36 31.38 2014-09-22 06:16:01.000 265 33491.50 542.99 2291.35 31.38 2014-09-22 06:16:02.000 265 33491.51 543.02 2291.36 31.38 2014-09-22 06:16:03.000 265 33491.52 543.00 2291.38 31.38 2014-09-22 06:16:04.000 265 33491.59 542.99 2291.38 31.38 2014-09-22 06:16:05.000 265 33491.53 543.03 2291.50 31.38 2014-09-22 06:16:06.000 265 33491.49 543.05 2291.39 31.38 2014-09-22 06:16:07.000 265 33491.49 543.07 2291.39 31.38 2014-09-22 06:16:08.000 265 33491.50 543.08 2291.39 31.38 2014-09-22 06:16:09.000 265 33491.53 543.08 2291.35 31.38 2014-09-22 06:16:10.000 265 33491.46 543.02 2291.43 31.38 2014-09-22 06:16:11.000 265 33491.47 543.11 2291.42 31.38 2014-09-22 06:16:12.000 265 33491.41 543.03 2291.36 31.38 2014-09-22 06:16:13.000 265 33491.44 543.08 2291.39 31.38 2014-09-22 06:16:14.000 265 33491.38 543.16 2291.42 31.38 2014-09-22 06:16:15.000 265 33491.41 543.12 2291.43 31.38 2014-09-22 06:16:16.000 265 33491.42 543.06 2291.36 31.38 2014-09-22 06:16:17.000 265 33491.37 543.11 2291.36 31.38 2014-09-22 06:16:18.000 265 33491.36 543.12 2291.42 31.38 2014-09-22 06:16:19.000 265 33491.50 543.11 2291.41 31.38 2014-09-22 06:16:20.000 265 33491.30 543.11 2291.38 31.38 2014-09-22 06:16:21.000 265 33491.30 543.08 2291.39 31.38 2014-09-22 06:16:22.000 265 33491.49 543.10 2291.43 31.38 2014-09-22 06:16:23.000 265 33491.42 543.11 2291.35 31.38 2014-09-22 06:16:24.000 265 33491.41 543.09 2291.34 31.38 2014-09-22 06:16:24.000 265 33491.42 543.08 2291.45 31.38 2014-09-22 06:16:26.000 265 33491.41 543.09 2291.40 31.38 2014-09-22 06:16:27.000 265 33491.46 543.05 2291.41 31.38 2014-09-22 06:16:28.000 265 33491.50 543.09 2291.47 31.38 2014-09-22 06:16:29.000 265 33491.48 543.11 2291.45 31.38 2014-09-22 06:16:30.000 265 33491.49 543.06 2291.35 31.38 2014-09-22 06:16:31.000 265 33491.34 543.08 2291.37 31.38 2014-09-22 06:16:32.000 265 33491.48 543.14 2291.48 31.38 2014-09-22 06:16:33.000 265 33491.49 543.07 2291.52 31.38 2014-09-22 06:16:34.000 265 33491.48 543.08 2291.53 31.38 2014-09-22 06:16:35.000 265 33491.46 543.17 2291.48 31.38 2014-09-22 06:16:36.000 265 33491.42 543.13 2291.45 31.38 2014-09-22 06:16:37.000 265 33491.39 543.11 2291.38 31.38 2014-09-22 06:16:37.000 265 33491.47 543.18 2291.46 31.38 2014-09-22 06:16:39.000 265 33491.44 543.16 2291.42 31.38 2014-09-22 06:16:40.000 265 33491.43 543.16 2291.47 31.38 2014-09-22 06:16:41.000 265 33491.44 543.16 2291.45 31.38 2014-09-22 06:16:42.000 265 33491.44 543.16 2291.48 31.38 2014-09-22 06:16:43.000 265 33491.46 543.14 2291.43 31.38 2014-09-22 06:16:44.000 265 33491.47 543.12 2291.47 31.38 2014-09-22 06:16:45.000 265 33491.39 543.14 2291.45 31.38 2014-09-22 06:16:46.000 265 33491.41 543.12 2291.37 31.38 2014-09-22 06:16:47.000 265 33491.40 543.13 2291.53 31.38 2014-09-22 06:16:48.000 265 33491.38 543.13 2291.40 31.38 2014-09-22 06:16:49.000 265 33491.40 543.09 2291.40 31.38 2014-09-22 06:16:50.000 265 33491.38 543.08 2291.40 31.38 2014-09-22 06:16:51.000 265 33491.39 543.10 2291.45 31.38 2014-09-22 06:16:52.000 265 33491.37 543.11 2291.45 31.38 2014-09-22 06:16:53.000 265 33491.43 543.11 2291.41 31.38 2014-09-22 06:16:54.000 265 33491.36 543.10 2291.48 31.38 2014-09-22 06:16:55.000 265 33491.37 543.08 2291.45 31.38 2014-09-22 06:16:56.000 265 33491.42 543.08 2291.42 31.38 2014-09-22 06:16:57.000 265 33491.30 543.09 2291.45 31.38 2014-09-22 06:16:58.000 265 33491.33 543.04 2291.42 31.38 2014-09-22 06:16:59.000 265 33491.41 543.11 2291.46 31.38 2014-09-22 06:17:00.000 265 33491.31 543.08 2291.36 31.38 2014-09-22 06:17:01.000 265 33491.40 543.05 2291.37 31.38 2014-09-22 06:17:02.000 265 33491.33 543.10 2291.38 31.38 2014-09-22 06:17:03.000 265 33491.37 543.08 2291.42 31.38 2014-09-22 06:17:04.000 265 33491.30 543.10 2291.51 31.38 2014-09-22 06:17:05.000 265 33491.31 543.09 2291.45 31.38 2014-09-22 06:17:06.000 265 33491.22 543.12 2291.40 31.38 2014-09-22 06:17:07.000 265 33491.23 543.13 2291.51 31.38 2014-09-22 06:17:08.000 265 33491.34 543.16 2291.42 31.38 2014-09-22 06:17:09.000 265 33491.27 543.13 2291.41 31.38 2014-09-22 06:17:10.000 265 33491.34 543.11 2291.45 31.38 2014-09-22 06:17:11.000 265 33491.27 543.16 2291.43 31.38 2014-09-22 06:17:12.000 265 33491.15 543.13 2291.52 31.38 2014-09-22 06:17:13.000 265 33491.22 543.14 2291.40 31.38 2014-09-22 06:17:14.000 265 33491.13 543.18 2291.47 31.38 2014-09-22 06:17:15.000 265 33491.28 543.15 2291.46 31.38 2014-09-22 06:17:16.000 265 33491.14 543.15 2291.46 31.38 2014-09-22 06:17:17.000 265 33491.20 543.19 2291.48 31.38 2014-09-22 06:17:18.000 265 33491.20 543.13 2291.50 31.38 2014-09-22 06:17:18.000 265 33491.16 543.17 2291.52 31.38 2014-09-22 06:17:20.000 265 33491.26 543.20 2291.59 31.38 2014-09-22 06:17:21.000 265 33491.18 543.18 2291.48 31.38 2014-09-22 06:17:22.000 265 33491.12 543.21 2291.53 31.38 2014-09-22 06:17:23.000 265 33491.17 543.18 2291.54 31.38 2014-09-22 06:17:24.000 265 33491.18 543.19 2291.57 31.38 2014-09-22 06:17:25.000 265 33491.08 543.19 2291.48 31.38 2014-09-22 06:17:26.000 265 33491.18 543.11 2291.55 31.38 2014-09-22 06:17:27.000 265 33491.30 543.20 2291.48 31.38 2014-09-22 06:17:28.000 265 33491.30 543.20 2291.53 31.38 2014-09-22 06:17:29.000 265 33491.22 543.17 2291.56 31.38 2014-09-22 06:17:30.000 265 33491.27 543.18 2291.54 31.38 2014-09-22 06:17:31.000 265 33491.29 543.16 2291.55 31.38 2014-09-22 06:17:31.000 265 33491.29 543.16 2291.60 31.38 2014-09-22 06:17:33.000 265 33491.27 543.22 2291.53 31.38 2014-09-22 06:17:34.000 265 33491.24 543.22 2291.54 31.38 2014-09-22 06:17:35.000 265 33491.23 543.19 2291.50 31.38 2014-09-22 06:17:36.000 265 33491.34 543.20 2291.55 31.38 2014-09-22 06:17:37.000 265 33491.25 543.19 2291.57 31.38 2014-09-22 06:17:38.000 265 33491.23 543.21 2291.58 31.38 2014-09-22 06:17:39.000 265 33491.19 543.23 2291.53 31.38 2014-09-22 06:17:40.000 265 33491.28 543.23 2291.59 31.38 2014-09-22 06:17:41.000 265 33491.31 543.22 2291.45 31.38 2014-09-22 06:17:42.000 265 33491.25 543.26 2291.56 31.38 2014-09-22 06:17:43.000 265 33491.19 543.25 2291.51 31.38 2014-09-22 06:17:44.000 265 33491.31 543.27 2291.50 31.38 2014-09-22 06:17:45.000 265 33491.33 543.29 2291.48 31.38 2014-09-22 06:17:46.000 265 33491.27 543.30 2291.53 31.38 2014-09-22 06:17:47.000 265 33491.26 543.30 2291.53 31.38 2014-09-22 06:17:48.000 265 33491.34 543.32 2291.53 31.38 2014-09-22 06:17:49.000 265 33491.34 543.33 2291.54 31.38 2014-09-22 06:17:50.000 265 33491.31 543.34 2291.60 31.38 2014-09-22 06:17:51.000 265 33491.17 543.34 2291.52 31.38 2014-09-22 06:17:52.000 265 33491.18 543.35 2291.48 31.38 2014-09-22 06:17:53.000 265 33491.27 543.37 2291.58 31.38 2014-09-22 06:17:54.000 265 33491.16 543.38 2291.56 31.38 2014-09-22 06:17:55.000 265 33491.11 543.37 2291.49 31.38 2014-09-22 06:17:56.000 265 33491.15 543.38 2291.54 31.38 2014-09-22 06:17:57.000 265 33491.15 543.42 2291.47 31.38 2014-09-22 06:17:58.000 265 33491.17 543.41 2291.50 31.38 2014-09-22 06:17:59.000 265 33491.02 543.40 2291.49 31.38 2014-09-22 06:18:00.000 265 33490.99 543.38 2291.57 31.38 2014-09-22 06:18:01.000 265 33491.10 543.42 2291.51 31.38 2014-09-22 06:18:02.000 265 33490.99 543.43 2291.57 31.38 2014-09-22 06:18:03.000 265 33490.99 543.43 2291.57 31.38 2014-09-22 06:18:04.000 265 33491.02 543.41 2291.58 31.38 2014-09-22 06:18:05.000 265 33490.99 543.41 2291.62 31.38 2014-09-22 06:18:06.000 265 33490.96 543.45 2291.58 31.38 2014-09-22 06:18:07.000 265 33491.06 543.47 2291.64 31.38 2014-09-22 06:18:08.000 265 33490.93 543.45 2291.54 31.38 2014-09-22 06:18:09.000 265 33491.12 543.48 2291.63 31.38 2014-09-22 06:18:10.000 265 33490.97 543.45 2291.64 31.38 2014-09-22 06:18:11.000 265 33491.09 543.48 2291.69 31.38 2014-09-22 06:18:12.000 265 33490.99 543.50 2291.74 31.38 2014-09-22 06:18:12.000 265 33491.00 543.52 2291.72 31.38 2014-09-22 06:18:14.000 265 33491.02 543.48 2291.69 31.38 2014-09-22 06:18:15.000 265 33491.02 543.49 2291.61 31.38 2014-09-22 06:18:16.000 265 33490.98 543.48 2291.66 31.38 2014-09-22 06:18:17.000 265 33491.05 543.50 2291.64 31.38 2014-09-22 06:18:18.000 265 33491.10 543.49 2291.75 31.38 2014-09-22 06:18:19.000 265 33491.05 543.52 2291.64 31.38 2014-09-22 06:18:20.000 265 33491.21 543.51 2291.73 31.38 2014-09-22 06:18:21.000 265 33491.22 543.56 2291.78 31.38 2014-09-22 06:18:22.000 265 33491.09 543.56 2291.69 31.38 2014-09-22 06:18:23.000 265 33491.14 543.52 2291.67 31.38 2014-09-22 06:18:24.000 265 33491.16 543.55 2291.71 31.38 2014-09-22 06:18:25.000 265 33491.19 543.57 2291.64 31.38 2014-09-22 06:18:25.000 265 33491.17 543.55 2291.65 31.38 2014-09-22 06:18:27.000 265 33491.10 543.63 2291.66 31.38 2014-09-22 06:18:28.000 265 33491.15 543.61 2291.67 31.38 2014-09-22 06:18:29.000 265 33491.18 543.61 2291.66 31.38 2014-09-22 06:18:30.000 265 33491.11 543.66 2291.64 31.38 2014-09-22 06:18:31.000 265 33491.12 543.63 2291.55 31.38 2014-09-22 06:18:32.000 265 33491.12 543.63 2291.67 31.38 2014-09-22 06:18:33.000 265 33491.17 543.64 2291.56 31.38 2014-09-22 06:18:34.000 265 33491.07 543.63 2291.63 31.38 2014-09-22 06:18:35.000 265 33491.09 543.71 2291.68 31.38 2014-09-22 06:18:36.000 265 33491.11 543.71 2291.69 31.38 2014-09-22 06:18:37.000 265 33491.00 543.74 2291.67 31.38 2014-09-22 06:18:38.000 265 33491.14 543.68 2291.74 31.38 2014-09-22 06:18:39.000 265 33490.97 543.69 2291.74 31.38 2014-09-22 06:18:40.000 265 33490.98 543.70 2291.79 31.38 2014-09-22 06:18:41.000 265 33490.97 543.73 2291.66 31.38 2014-09-22 06:18:42.000 265 33491.02 543.70 2291.78 31.38 2014-09-22 06:18:43.000 265 33490.95 543.72 2291.75 31.38 2014-09-22 06:18:44.000 265 33490.98 543.72 2291.73 31.38 2014-09-22 06:18:45.000 265 33490.87 543.69 2291.76 31.38 2014-09-22 06:18:46.000 265 33490.92 543.71 2291.70 31.38 2014-09-22 06:18:47.000 265 33490.91 543.72 2291.74 31.38 2014-09-22 06:18:48.000 265 33490.91 543.77 2291.69 31.38 2014-09-22 06:18:49.000 265 33490.97 543.73 2291.72 31.38 2014-09-22 06:18:50.000 265 33490.72 543.75 2291.75 31.38 2014-09-22 06:18:51.000 265 33490.84 543.77 2291.67 31.38 2014-09-22 06:18:52.000 265 33490.89 543.79 2291.63 31.38 2014-09-22 06:18:53.000 265 33490.93 543.74 2291.78 31.38 2014-09-22 06:18:54.000 265 33490.93 543.80 2291.83 31.38 2014-09-22 06:18:55.000 265 33490.87 543.81 2291.79 31.38 2014-09-22 06:18:56.000 265 33490.96 543.79 2291.75 31.38 2014-09-22 06:18:57.000 265 33490.84 543.77 2291.81 31.38 2014-09-22 06:18:58.000 265 33490.81 543.79 2291.75 31.38 2014-09-22 06:18:59.000 265 33490.86 543.82 2291.79 31.38 2014-09-22 06:19:00.000 265 33490.80 543.82 2291.75 31.38 2014-09-22 06:19:01.000 265 33490.83 543.79 2291.79 31.38 2014-09-22 06:19:02.000 265 33490.96 543.82 2291.80 31.38 2014-09-22 06:19:03.000 265 33490.88 543.85 2291.84 31.38 2014-09-22 06:19:04.000 265 33490.89 543.82 2291.80 31.38 2014-09-22 06:19:05.000 265 33490.94 543.86 2291.84 31.38 2014-09-22 06:19:06.000 265 33490.96 543.84 2291.84 31.38 2014-09-22 06:19:06.000 265 33490.96 543.87 2291.82 31.38 2014-09-22 06:19:08.000 265 33490.94 543.86 2291.87 31.38 2014-09-22 06:19:09.000 265 33490.82 543.85 2291.78 31.38 2014-09-22 06:19:10.000 265 33490.83 543.86 2291.83 31.38 2014-09-22 06:19:11.000 265 33490.91 543.84 2291.72 31.38 2014-09-22 06:19:12.000 265 33490.98 543.89 2291.82 31.38 2014-09-22 06:19:13.000 265 33490.97 543.87 2291.82 31.38 2014-09-22 06:19:14.000 265 33490.96 543.90 2291.85 31.38 2014-09-22 06:19:15.000 265 33490.90 543.92 2291.82 31.38 2014-09-22 06:19:16.000 265 33490.86 543.86 2291.88 31.38 2014-09-22 06:19:17.000 265 33490.96 543.92 2291.91 31.38 2014-09-22 06:19:18.000 265 33491.00 543.92 2291.88 31.38 2014-09-22 06:19:19.000 265 33491.00 543.93 2291.80 31.38 2014-09-22 06:19:19.000 265 33490.98 543.86 2291.78 31.38 2014-09-22 06:19:21.000 265 33491.01 543.92 2291.76 31.38 2014-09-22 06:19:22.000 265 33490.92 543.91 2291.85 31.38 2014-09-22 06:19:23.000 265 33490.92 543.96 2291.75 31.38 2014-09-22 06:19:24.000 265 33490.92 543.96 2291.80 31.38 2014-09-22 06:19:25.000 265 33490.90 543.94 2291.82 31.38 2014-09-22 06:19:26.000 265 33490.98 543.94 2291.88 31.38 2014-09-22 06:19:27.000 265 33490.90 543.95 2291.84 31.38 2014-09-22 06:19:28.000 265 33490.93 543.98 2291.81 31.38 2014-09-22 06:19:29.000 265 33490.90 543.98 2291.87 31.38 2014-09-22 06:19:30.000 265 33490.89 543.94 2291.84 31.38 2014-09-22 06:19:31.000 265 33490.88 544.00 2291.82 31.38 2014-09-22 06:19:32.000 265 33490.98 544.01 2291.80 31.38 2014-09-22 06:19:33.000 265 33490.86 544.04 2291.79 31.38 2014-09-22 06:19:34.000 265 33490.75 544.02 2291.88 31.38 2014-09-22 06:19:35.000 265 33490.80 544.03 2291.82 31.38 2014-09-22 06:19:36.000 265 33490.75 544.03 2291.98 31.38 2014-09-22 06:19:37.000 265 33490.78 543.96 2291.80 31.38 2014-09-22 06:19:38.000 265 33490.70 544.02 2291.89 31.38 2014-09-22 06:19:39.000 265 33490.74 544.03 2291.78 31.38 2014-09-22 06:19:40.000 265 33490.68 544.02 2291.83 31.38 2014-09-22 06:19:41.000 265 33490.75 543.99 2291.89 31.38 2014-09-22 06:19:42.000 265 33490.74 544.01 2291.91 31.38 2014-09-22 06:19:43.000 265 33490.62 544.03 2291.94 31.38 2014-09-22 06:19:44.000 265 33490.73 544.05 2291.93 31.38 2014-09-22 06:19:45.000 265 33490.67 544.07 2291.91 31.38 2014-09-22 06:19:46.000 265 33490.68 544.04 2291.89 31.38 2014-09-22 06:19:47.000 265 33490.72 544.01 2291.91 31.38 2014-09-22 06:19:48.000 265 33490.72 544.05 2292.01 31.38 2014-09-22 06:19:49.000 265 33490.69 543.98 2291.88 31.38 2014-09-22 06:19:50.000 265 33490.68 544.03 2291.95 31.38 2014-09-22 06:19:51.000 265 33490.62 544.01 2291.88 31.38 2014-09-22 06:19:52.000 265 33490.65 544.01 2291.85 31.38 2014-09-22 06:19:53.000 265 33490.75 544.02 2291.99 31.38 2014-09-22 06:19:54.000 265 33490.71 543.99 2291.96 31.38 2014-09-22 06:19:55.000 265 33490.66 544.01 2291.94 31.38 2014-09-22 06:19:56.000 265 33490.79 544.00 2291.90 31.38 2014-09-22 06:19:57.000 265 33490.62 544.05 2292.01 31.38 2014-09-22 06:19:58.000 265 33490.71 543.99 2292.00 31.38 2014-09-22 06:19:59.000 265 33490.76 544.01 2291.93 31.38 2014-09-22 06:20:00.000 265 33490.61 544.03 2291.95 31.38 2014-09-22 06:20:00.000 265 33490.64 544.02 2291.96 31.38 2014-09-22 06:20:02.000 265 33490.63 544.01 2291.96 31.38 2014-09-22 06:20:03.000 265 33490.63 544.07 2291.96 31.38 2014-09-22 06:20:04.000 265 33490.61 544.06 2291.94 31.38 2014-09-22 06:20:05.000 265 33490.60 544.03 2291.94 31.38 2014-09-22 06:20:06.000 265 33490.56 544.03 2291.95 31.38 2014-09-22 06:20:07.000 265 33490.59 544.08 2291.88 31.38 2014-09-22 06:20:08.000 265 33490.52 544.07 2292.05 31.38 2014-09-22 06:20:09.000 265 33490.51 544.02 2291.94 31.38 2014-09-22 06:20:10.000 265 33490.49 544.02 2291.99 31.38 2014-09-22 06:20:11.000 265 33490.53 544.04 2292.02 31.38 2014-09-22 06:20:12.000 265 33490.53 544.00 2291.99 31.38 2014-09-22 06:20:13.000 265 33490.48 544.01 2292.03 31.38 2014-09-22 06:20:13.000 265 33490.47 543.98 2292.03 31.38 2014-09-22 06:20:15.000 265 33490.43 544.01 2292.05 31.38 2014-09-22 06:20:16.000 265 33490.51 544.02 2292.00 31.38 2014-09-22 06:20:17.000 265 33490.65 543.98 2292.04 31.38 2014-09-22 06:20:18.000 265 33490.59 543.96 2291.99 31.38 2014-09-22 06:20:19.000 265 33490.57 543.97 2292.02 31.38 2014-09-22 06:20:20.000 265 33490.59 543.99 2292.04 31.38 2014-09-22 06:20:21.000 265 33490.46 543.99 2292.04 31.38 2014-09-22 06:20:22.000 265 33490.55 543.99 2291.99 31.38 2014-09-22 06:20:23.000 265 33490.56 544.00 2292.09 31.38 2014-09-22 06:20:24.000 265 33490.54 544.01 2292.01 31.38 2014-09-22 06:20:25.000 265 33490.62 543.94 2292.05 31.38 2014-09-22 06:20:26.000 265 33490.50 544.00 2291.98 31.38 2014-09-22 06:20:27.000 265 33490.51 544.01 2292.03 31.38 2014-09-22 06:20:28.000 265 33490.57 544.00 2292.01 31.38 2014-09-22 06:20:29.000 265 33490.57 544.00 2292.04 31.38 2014-09-22 06:20:30.000 265 33490.57 544.01 2291.95 31.38 2014-09-22 06:20:31.000 265 33490.57 544.00 2291.93 31.38 2014-09-22 06:20:32.000 265 33490.53 544.07 2292.08 31.38 2014-09-22 06:20:33.000 265 33490.52 543.99 2292.07 31.38 2014-09-22 06:20:34.000 265 33490.50 544.02 2292.03 31.38 2014-09-22 06:20:35.000 265 33490.46 544.02 2291.99 31.38 2014-09-22 06:20:36.000 265 33490.49 544.02 2291.93 31.38 2014-09-22 06:20:37.000 265 33490.45 544.05 2291.99 31.38 2014-09-22 06:20:38.000 265 33490.56 544.00 2291.99 31.38 2014-09-22 06:20:39.000 265 33490.44 544.03 2292.05 31.38 2014-09-22 06:20:40.000 265 33490.49 544.00 2292.04 31.38 2014-09-22 06:20:41.000 265 33490.48 544.00 2292.03 31.38 2014-09-22 06:20:42.000 265 33490.49 544.00 2292.06 31.38 2014-09-22 06:20:43.000 265 33490.58 544.01 2292.04 31.38 2014-09-22 06:20:44.000 265 33490.49 544.00 2292.05 31.38 2014-09-22 06:20:45.000 265 33490.46 544.05 2292.03 31.38 2014-09-22 06:20:46.000 265 33490.41 544.03 2292.02 31.38 2014-09-22 06:20:47.000 265 33490.43 544.03 2292.04 31.38 2014-09-22 06:20:48.000 265 33490.51 544.06 2291.97 31.38 2014-09-22 06:20:49.000 265 33490.48 544.01 2291.98 31.38 2014-09-22 06:20:50.000 265 33490.47 544.04 2292.01 31.38 2014-09-22 06:20:51.000 265 33490.48 544.05 2292.07 31.38 2014-09-22 06:20:52.000 265 33490.51 544.04 2292.04 31.38 2014-09-22 06:20:53.000 265 33490.50 544.05 2292.04 31.38 2014-09-22 06:20:54.000 265 33490.49 544.03 2292.04 31.38 2014-09-22 06:20:54.000 265 33490.49 544.08 2292.00 31.38 2014-09-22 06:20:56.000 265 33490.44 544.05 2292.04 31.38 2014-09-22 06:20:57.000 265 33490.44 544.10 2292.04 31.38 2014-09-22 06:20:58.000 265 33490.37 544.09 2292.00 31.38 2014-09-22 06:20:59.000 265 33490.43 544.09 2291.98 31.38 2014-09-22 06:21:00.000 265 33490.44 544.09 2291.99 31.38 2014-09-22 06:21:01.000 265 33490.37 544.08 2292.05 31.38 2014-09-22 06:21:02.000 265 33490.36 544.12 2292.05 31.38 2014-09-22 06:21:03.000 265 33490.44 544.15 2292.05 31.38 2014-09-22 06:21:04.000 265 33490.39 544.16 2291.98 31.38 2014-09-22 06:21:05.000 265 33490.34 544.15 2292.05 31.38 2014-09-22 06:21:06.000 265 33490.37 544.17 2292.05 31.38 2014-09-22 06:21:07.000 265 33490.38 544.13 2292.03 31.38 2014-09-22 06:21:07.000 265 33490.41 544.16 2291.97 31.38 2014-09-22 06:21:09.000 265 33490.36 544.19 2292.05 31.38 2014-09-22 06:21:10.000 265 33490.32 544.14 2292.04 31.38 2014-09-22 06:21:11.000 265 33490.26 544.15 2291.94 31.38 2014-09-22 06:21:12.000 265 33490.29 544.14 2292.10 31.38 2014-09-22 06:21:13.000 265 33490.26 544.16 2292.07 31.38 2014-09-22 06:21:14.000 265 33490.19 544.18 2292.08 31.38 2014-09-22 06:21:15.000 265 33490.32 544.14 2292.13 31.38 2014-09-22 06:21:16.000 265 33490.31 544.09 2292.04 31.38 2014-09-22 06:21:17.000 265 33490.34 544.11 2292.09 31.38 2014-09-22 06:21:18.000 265 33490.33 544.11 2292.08 31.38 2014-09-22 06:21:19.000 265 33490.29 544.12 2292.08 31.38 2014-09-22 06:21:20.000 265 33490.31 544.12 2292.00 31.38 2014-09-22 06:21:21.000 265 33490.34 544.07 2291.98 31.38 2014-09-22 06:21:22.000 265 33490.40 544.09 2292.04 31.38 2014-09-22 06:21:23.000 265 33490.34 544.07 2292.05 31.38 2014-09-22 06:21:24.000 265 33490.45 544.08 2292.13 31.38 2014-09-22 06:21:25.000 265 33490.35 544.10 2292.03 31.38 2014-09-22 06:21:26.000 265 33490.31 544.03 2292.05 31.38 2014-09-22 06:21:27.000 265 33490.52 544.00 2292.07 31.38 2014-09-22 06:21:28.000 265 33490.43 544.00 2292.07 31.38 2014-09-22 06:21:29.000 265 33490.40 544.05 2292.03 31.38 2014-09-22 06:21:30.000 265 33490.40 544.05 2291.97 31.38 2014-09-22 06:21:31.000 265 33490.41 544.02 2292.06 31.38 2014-09-22 06:21:32.000 265 33490.44 544.03 2292.11 31.38 2014-09-22 06:21:33.000 265 33490.50 544.03 2292.11 31.38 2014-09-22 06:21:34.000 265 33490.43 544.00 2292.03 31.38 2014-09-22 06:21:35.000 265 33490.46 544.01 2291.99 31.38 2014-09-22 06:21:36.000 265 33490.44 544.03 2292.01 31.38 2014-09-22 06:21:37.000 265 33490.50 543.99 2291.94 31.38 2014-09-22 06:21:38.000 265 33490.32 544.00 2292.04 31.38 2014-09-22 06:21:39.000 265 33490.39 544.00 2291.97 31.38 2014-09-22 06:21:40.000 265 33490.34 543.97 2291.94 31.38 2014-09-22 06:21:41.000 265 33490.42 544.04 2291.91 31.38 2014-09-22 06:21:42.000 265 33490.35 544.03 2292.03 31.38 2014-09-22 06:21:43.000 265 33490.44 544.00 2292.03 31.38 2014-09-22 06:21:44.000 265 33490.38 544.02 2291.95 31.38 2014-09-22 06:21:45.000 265 33490.46 543.96 2291.98 31.38 2014-09-22 06:21:46.000 265 33490.32 543.97 2291.96 31.38 2014-09-22 06:21:47.000 265 33490.43 544.03 2291.92 31.38 2014-09-22 06:21:48.000 265 33490.33 544.00 2291.97 31.38 2014-09-22 06:21:48.000 265 33490.31 544.03 2291.94 31.38 2014-09-22 06:21:50.000 265 33490.38 544.03 2291.99 31.38 2014-09-22 06:21:51.000 265 33490.22 544.05 2291.94 31.38 2014-09-22 06:21:52.000 265 33490.26 543.99 2291.98 31.38 2014-09-22 06:21:53.000 265 33490.30 544.02 2291.92 31.38 2014-09-22 06:21:54.000 265 33490.39 543.95 2291.97 31.38 2014-09-22 06:21:55.000 265 33490.21 544.00 2292.01 31.38 2014-09-22 06:21:56.000 265 33490.27 543.99 2291.92 31.38 2014-09-22 06:21:57.000 265 33490.22 544.03 2291.98 31.38 2014-09-22 06:21:58.000 265 33490.13 544.01 2291.98 31.38 2014-09-22 06:21:59.000 265 33490.21 543.98 2291.98 31.37 2014-09-22 06:22:00.000 265 33490.16 544.04 2292.01 31.38 2014-09-22 06:22:01.000 265 33490.16 544.04 2291.98 31.38 2014-09-22 06:22:01.000 265 33490.24 543.98 2292.07 31.38 2014-09-22 06:22:03.000 265 33490.24 544.02 2291.92 31.38 2014-09-22 06:22:04.000 265 33490.24 543.99 2291.94 31.38 2014-09-22 06:22:05.000 265 33490.21 544.00 2291.94 31.38 2014-09-22 06:22:06.000 265 33490.19 544.03 2291.99 31.38 2014-09-22 06:22:07.000 265 33490.13 544.05 2291.99 31.38 2014-09-22 06:22:08.000 265 33490.21 544.02 2292.04 31.38 2014-09-22 06:22:09.000 265 33490.07 544.06 2291.97 31.38 2014-09-22 06:22:10.000 265 33490.05 544.05 2291.97 31.38 2014-09-22 06:22:11.000 265 33490.18 544.02 2292.01 31.38 2014-09-22 06:22:12.000 265 33490.16 544.00 2291.95 31.38 2014-09-22 06:22:13.000 265 33490.12 544.04 2291.97 31.38 2014-09-22 06:22:14.000 265 33490.17 544.06 2291.96 31.38 2014-09-22 06:22:15.000 265 33490.25 544.06 2291.98 31.37 2014-09-22 06:22:16.000 265 33490.12 544.03 2292.02 31.38 2014-09-22 06:22:17.000 265 33490.22 544.02 2292.02 31.38 2014-09-22 06:22:18.000 265 33490.18 544.05 2291.89 31.38 2014-09-22 06:22:19.000 265 33490.17 543.99 2292.08 31.38 2014-09-22 06:22:20.000 265 33490.12 544.01 2292.05 31.38 2014-09-22 06:22:21.000 265 33490.32 543.96 2291.99 31.38 2014-09-22 06:22:22.000 265 33490.26 543.98 2291.98 31.38 2014-09-22 06:22:23.000 265 33490.29 544.01 2292.07 31.38 2014-09-22 06:22:24.000 265 33490.19 544.00 2292.07 31.37 2014-09-22 06:22:25.000 265 33490.26 543.97 2291.96 31.38 2014-09-22 06:22:26.000 265 33490.32 543.98 2292.03 31.38 2014-09-22 06:22:27.000 265 33490.28 543.95 2291.99 31.38 2014-09-22 06:22:28.000 265 33490.33 543.95 2291.99 31.38 2014-09-22 06:22:29.000 265 33490.30 543.97 2291.96 31.38 2014-09-22 06:22:30.000 265 33490.39 544.02 2291.99 31.37 2014-09-22 06:22:31.000 265 33490.32 543.98 2291.95 31.38 2014-09-22 06:22:32.000 265 33490.36 543.98 2292.01 31.38 2014-09-22 06:22:33.000 265 33490.26 544.00 2291.95 31.38 2014-09-22 06:22:34.000 265 33490.31 543.98 2291.95 31.38 2014-09-22 06:22:35.000 265 33490.26 544.09 2291.94 31.38 2014-09-22 06:22:36.000 265 33490.33 544.03 2291.97 31.38 2014-09-22 06:22:37.000 265 33490.22 544.05 2291.94 31.38 2014-09-22 06:22:38.000 265 33490.25 544.08 2291.96 31.38 2014-09-22 06:22:39.000 265 33490.19 544.11 2291.99 31.38 2014-09-22 06:22:40.000 265 33490.19 544.09 2291.85 31.38 2014-09-22 06:22:41.000 265 33490.18 544.15 2291.94 31.38 2014-09-22 06:22:42.000 265 33490.25 544.18 2292.01 31.38 2014-09-22 06:22:42.000 265 33490.19 544.17 2291.98 31.38 2014-09-22 06:22:44.000 265 33490.16 544.19 2291.95 31.38 2014-09-22 06:22:45.000 265 33490.13 544.23 2291.92 31.38 2014-09-22 06:22:46.000 265 33490.11 544.24 2291.97 31.38 2014-09-22 06:22:47.000 265 33489.98 544.18 2292.00 31.38 2014-09-22 06:22:48.000 265 33490.00 544.27 2291.97 31.38 2014-09-22 06:22:49.000 265 33490.06 544.22 2292.03 31.37 2014-09-22 06:22:50.000 265 33490.00 544.23 2292.01 31.37 2014-09-22 06:22:51.000 265 33489.92 544.25 2291.99 31.37 2014-09-22 06:22:52.000 265 33489.93 544.26 2291.95 31.38 2014-09-22 06:22:53.000 265 33489.90 544.24 2292.08 31.38 2014-09-22 06:22:54.000 265 33489.89 544.21 2292.05 31.38 2014-09-22 06:22:55.000 265 33489.82 544.24 2292.03 31.37 2014-09-22 06:22:55.000 265 33489.98 544.22 2292.05 31.37 2014-09-22 06:22:57.000 265 33489.84 544.25 2292.05 31.37 2014-09-22 06:22:58.000 265 33489.96 544.23 2292.00 31.37 2014-09-22 06:22:59.000 265 33489.91 544.20 2292.05 31.37 2014-09-22 06:23:00.000 265 33489.91 544.24 2292.09 31.37 2014-09-22 06:23:01.000 265 33489.85 544.20 2292.13 31.37 2014-09-22 06:23:02.000 265 33489.97 544.22 2292.07 31.37 2014-09-22 06:23:03.000 265 33489.95 544.23 2292.09 31.38 2014-09-22 06:23:04.000 265 33489.88 544.21 2292.15 31.38 2014-09-22 06:23:05.000 265 33489.96 544.22 2292.19 31.38 2014-09-22 06:23:06.000 265 33489.87 544.19 2292.05 31.38 2014-09-22 06:23:07.000 265 33489.88 544.22 2292.22 31.38 2014-09-22 06:23:08.000 265 33489.89 544.23 2292.06 31.37 2014-09-22 06:23:09.000 265 33489.94 544.22 2292.11 31.37 2014-09-22 06:23:10.000 265 33490.01 544.22 2292.05 31.37 2014-09-22 06:23:11.000 265 33489.87 544.28 2292.12 31.38 2014-09-22 06:23:12.000 265 33489.88 544.29 2292.14 31.37 2014-09-22 06:23:13.000 265 33489.84 544.26 2292.16 31.37 2014-09-22 06:23:14.000 265 33489.84 544.26 2292.14 31.37 2014-09-22 06:23:15.000 265 33489.88 544.25 2292.14 31.37 2014-09-22 06:23:16.000 265 33489.88 544.26 2292.10 31.37 2014-09-22 06:23:17.000 265 33489.91 544.26 2292.13 31.38 2014-09-22 06:23:18.000 265 33489.95 544.28 2292.04 31.37 2014-09-22 06:23:19.000 265 33489.94 544.30 2292.01 31.38 2014-09-22 06:23:20.000 265 33489.79 544.20 2292.04 31.38 2014-09-22 06:23:21.000 265 33489.94 544.27 2292.08 31.38 2014-09-22 06:23:22.000 265 33489.96 544.24 2292.10 31.38 2014-09-22 06:23:23.000 265 33489.96 544.20 2292.14 31.37 2014-09-22 06:23:24.000 265 33489.94 544.21 2292.05 31.38 2014-09-22 06:23:25.000 265 33489.91 544.24 2292.07 31.37 2014-09-22 06:23:26.000 265 33490.03 544.25 2292.16 31.37 2014-09-22 06:23:27.000 265 33489.84 544.19 2292.17 31.37 2014-09-22 06:23:28.000 265 33489.90 544.20 2292.17 31.37 2014-09-22 06:23:29.000 265 33489.89 544.18 2292.09 31.38 2014-09-22 06:23:30.000 265 33489.91 544.24 2292.02 31.37 2014-09-22 06:23:31.000 265 33489.93 544.22 2292.10 31.37 2014-09-22 06:23:32.000 265 33489.97 544.22 2292.09 31.37 2014-09-22 06:23:33.000 265 33489.93 544.28 2292.03 31.37 2014-09-22 06:23:34.000 265 33489.93 544.27 2291.99 31.37 2014-09-22 06:23:35.000 265 33489.93 544.27 2292.13 31.37 2014-09-22 06:23:36.000 265 33489.90 544.28 2292.00 31.37 2014-09-22 06:23:36.000 265 33489.95 544.25 2291.99 31.37 2014-09-22 06:23:38.000 265 33489.79 544.26 2292.10 31.37 2014-09-22 06:23:39.000 265 33489.84 544.25 2292.04 31.37 2014-09-22 06:23:40.000 265 33489.69 544.28 2292.04 31.37 2014-09-22 06:23:41.000 265 33489.81 544.28 2292.08 31.37 2014-09-22 06:23:42.000 265 33489.75 544.32 2292.06 31.37 2014-09-22 06:23:43.000 265 33489.77 544.27 2292.14 31.37 2014-09-22 06:23:44.000 265 33489.72 544.30 2292.10 31.37 2014-09-22 06:23:45.000 265 33489.69 544.24 2292.03 31.37 2014-09-22 06:23:46.000 265 33489.72 544.22 2292.04 31.37 2014-09-22 06:23:47.000 265 33489.74 544.25 2292.04 31.37 2014-09-22 06:23:48.000 265 33489.81 544.22 2292.03 31.37 2014-09-22 06:23:49.000 265 33489.77 544.19 2292.04 31.37 2014-09-22 06:23:49.000 265 33489.70 544.20 2292.14 31.37 2014-09-22 06:23:51.000 265 33489.72 544.19 2292.03 31.37 2014-09-22 06:23:52.000 265 33489.76 544.18 2292.07 31.37 2014-09-22 06:23:53.000 265 33489.80 544.17 2292.10 31.37 2014-09-22 06:23:54.000 265 33489.78 544.14 2292.08 31.37 2014-09-22 06:23:55.000 265 33489.74 544.17 2292.05 31.37 2014-09-22 06:23:56.000 265 33489.74 544.15 2292.09 31.37 2014-09-22 06:23:57.000 265 33489.77 544.18 2292.05 31.37 2014-09-22 06:23:58.000 265 33489.78 544.17 2292.08 31.37 2014-09-22 06:23:59.000 265 33489.73 544.16 2292.06 31.37 2014-09-22 06:24:00.000 265 33489.71 544.21 2292.07 31.37 2014-09-22 06:24:01.000 265 33489.72 544.21 2291.98 31.37 2014-09-22 06:24:02.000 265 33489.69 544.20 2292.03 31.37 2014-09-22 06:24:03.000 265 33489.79 544.22 2292.06 31.37 2014-09-22 06:24:04.000 265 33489.67 544.23 2292.05 31.37 2014-09-22 06:24:05.000 265 33489.61 544.28 2292.03 31.37 2014-09-22 06:24:06.000 265 33489.63 544.32 2292.01 31.37 2014-09-22 06:24:07.000 265 33489.56 544.35 2291.97 31.37 2014-09-22 06:24:08.000 265 33489.56 544.33 2292.07 31.37 2014-09-22 06:24:09.000 265 33489.53 544.33 2292.07 31.37 2014-09-22 06:24:10.000 265 33489.54 544.31 2292.05 31.37 2014-09-22 06:24:11.000 265 33489.52 544.30 2292.03 31.37 2014-09-22 06:24:12.000 265 33489.50 544.28 2292.08 31.37 2014-09-22 06:24:13.000 265 33489.47 544.28 2292.05 31.37 2014-09-22 06:24:14.000 265 33489.52 544.27 2292.09 31.37 2014-09-22 06:24:15.000 265 33489.39 544.21 2292.11 31.37 2014-09-22 06:24:16.000 265 33489.42 544.21 2292.11 31.37 2014-09-22 06:24:17.000 265 33489.51 544.19 2292.10 31.37 2014-09-22 06:24:18.000 265 33489.47 544.15 2292.17 31.37 2014-09-22 06:24:19.000 265 33489.48 544.15 2292.01 31.37 2014-09-22 06:24:20.000 265 33489.50 544.11 2292.19 31.37 2014-09-22 06:24:21.000 265 33489.54 544.06 2292.16 31.37 2014-09-22 06:24:22.000 265 33489.51 544.04 2292.16 31.37 2014-09-22 06:24:23.000 265 33489.56 544.03 2292.20 31.37 2014-09-22 06:24:24.000 265 33489.55 544.06 2292.09 31.37 2014-09-22 06:24:25.000 265 33489.51 544.06 2292.22 31.37 2014-09-22 06:24:26.000 265 33489.56 544.08 2292.19 31.37 2014-09-22 06:24:27.000 265 33489.74 544.02 2292.17 31.37 2014-09-22 06:24:28.000 265 33489.64 544.03 2292.20 31.37 2014-09-22 06:24:29.000 265 33489.63 544.08 2292.06 31.37 2014-09-22 06:24:30.000 265 33489.65 544.12 2292.17 31.37 2014-09-22 06:24:30.000 265 33489.63 544.12 2292.10 31.37 2014-09-22 06:24:32.000 265 33489.61 544.19 2292.14 31.37 2014-09-22 06:24:33.000 265 33489.56 544.21 2292.01 31.37 2014-09-22 06:24:34.000 265 33489.44 544.21 2292.02 31.37 2014-09-22 06:24:35.000 265 33489.51 544.24 2292.10 31.37 2014-09-22 06:24:36.000 265 33489.45 544.28 2292.19 31.37 2014-09-22 06:24:37.000 265 33489.32 544.31 2292.09 31.37 2014-09-22 06:24:38.000 265 33489.49 544.32 2292.01 31.37 2014-09-22 06:24:39.000 265 33489.29 544.32 2291.99 31.37 2014-09-22 06:24:40.000 265 33489.28 544.33 2292.07 31.37 2014-09-22 06:24:41.000 265 33489.22 544.37 2292.09 31.37 2014-09-22 06:24:42.000 265 33489.26 544.36 2292.09 31.37 2014-09-22 06:24:43.000 265 33489.34 544.35 2292.13 31.37 2014-09-22 06:24:43.000 265 33489.24 544.31 2292.18 31.37 2014-09-22 06:24:45.000 265 33489.31 544.33 2292.15 31.37 2014-09-22 06:24:46.000 265 33489.19 544.31 2292.22 31.37 2014-09-22 06:24:47.000 265 33489.21 544.30 2292.18 31.37 2014-09-22 06:24:48.000 265 33489.11 544.27 2292.19 31.37 2014-09-22 06:24:49.000 265 33489.20 544.29 2292.28 31.37 2014-09-22 06:24:50.000 265 33489.25 544.25 2292.16 31.37 2014-09-22 06:24:51.000 265 33489.28 544.28 2292.30 31.37 2014-09-22 06:24:52.000 265 33489.20 544.25 2292.28 31.37 2014-09-22 06:24:53.000 265 33489.28 544.20 2292.21 31.37 2014-09-22 06:24:54.000 265 33489.36 544.25 2292.22 31.37 2014-09-22 06:24:55.000 265 33489.33 544.28 2292.26 31.37 2014-09-22 06:24:56.000 265 33489.41 544.28 2292.22 31.37 2014-09-22 06:24:57.000 265 33489.39 544.23 2292.29 31.37 2014-09-22 06:24:58.000 265 33489.38 544.23 2292.24 31.37 2014-09-22 06:24:59.000 265 33489.35 544.26 2292.19 31.37 2014-09-22 06:25:00.000 265 33489.37 544.29 2292.13 31.37 2014-09-22 06:25:01.000 265 33489.26 544.31 2292.17 31.37 2014-09-22 06:25:02.000 265 33489.34 544.37 2292.17 31.37 2014-09-22 06:25:03.000 265 33489.35 544.36 2292.17 31.37 2014-09-22 06:25:04.000 265 33489.22 544.35 2292.19 31.37 2014-09-22 06:25:05.000 265 33489.20 544.34 2292.14 31.37 2014-09-22 06:25:06.000 265 33489.17 544.38 2292.11 31.37 2014-09-22 06:25:07.000 265 33489.20 544.36 2292.15 31.37 2014-09-22 06:25:08.000 265 33489.23 544.44 2292.13 31.37 2014-09-22 06:25:09.000 265 33489.12 544.42 2292.18 31.37 2014-09-22 06:25:10.000 265 33489.08 544.41 2292.11 31.37 2014-09-22 06:25:11.000 265 33489.08 544.37 2292.26 31.37 2014-09-22 06:25:12.000 265 33489.04 544.41 2292.21 31.37 2014-09-22 06:25:13.000 265 33489.12 544.35 2292.25 31.37 2014-09-22 06:25:14.000 265 33489.02 544.38 2292.25 31.37 2014-09-22 06:25:15.000 265 33488.97 544.34 2292.19 31.37 2014-09-22 06:25:16.000 265 33489.00 544.35 2292.27 31.37 2014-09-22 06:25:17.000 265 33489.16 544.35 2292.22 31.37 2014-09-22 06:25:18.000 265 33489.15 544.37 2292.23 31.37 2014-09-22 06:25:19.000 265 33489.14 544.27 2292.20 31.37 2014-09-22 06:25:20.000 265 33489.16 544.31 2292.25 31.37 2014-09-22 06:25:21.000 265 33489.10 544.31 2292.33 31.37 2014-09-22 06:25:22.000 265 33489.13 544.29 2292.35 31.37 2014-09-22 06:25:23.000 265 33489.22 544.28 2292.33 31.37 2014-09-22 06:25:24.000 265 33489.19 544.28 2292.26 31.37 2014-09-22 06:25:24.000 265 33489.27 544.29 2292.29 31.37 2014-09-22 06:25:26.000 265 33489.31 544.31 2292.25 31.37 2014-09-22 06:25:27.000 265 33489.22 544.30 2292.30 31.37 2014-09-22 06:25:28.000 265 33489.20 544.30 2292.27 31.37 2014-09-22 06:25:29.000 265 33489.15 544.35 2292.21 31.37 2014-09-22 06:25:30.000 265 33489.23 544.36 2292.36 31.37 2014-09-22 06:25:31.000 265 33489.27 544.32 2292.18 31.37 2014-09-22 06:25:32.000 265 33489.17 544.38 2292.26 31.37 2014-09-22 06:25:33.000 265 33489.21 544.36 2292.26 31.37 2014-09-22 06:25:34.000 265 33489.14 544.35 2292.28 31.37 2014-09-22 06:25:35.000 265 33489.06 544.38 2292.27 31.37 2014-09-22 06:25:36.000 265 33489.08 544.38 2292.23 31.37 2014-09-22 06:25:37.000 265 33489.01 544.37 2292.23 31.37 2014-09-22 06:25:37.000 265 33488.95 544.42 2292.22 31.37 2014-09-22 06:25:39.000 265 33489.06 544.42 2292.19 31.37 2014-09-22 06:25:40.000 265 33489.01 544.43 2292.18 31.37 2014-09-22 06:25:41.000 265 33488.97 544.42 2292.23 31.37 2014-09-22 06:25:42.000 265 33488.92 544.47 2292.26 31.37 2014-09-22 06:25:43.000 265 33488.81 544.45 2292.26 31.37 2014-09-22 06:25:44.000 265 33488.89 544.45 2292.28 31.37 2014-09-22 06:25:45.000 265 33489.01 544.41 2292.29 31.37 2014-09-22 06:25:46.000 265 33488.86 544.43 2292.36 31.37 2014-09-22 06:25:47.000 265 33489.01 544.45 2292.31 31.37 2014-09-22 06:25:48.000 265 33488.93 544.41 2292.39 31.37 2014-09-22 06:25:49.000 265 33488.97 544.40 2292.38 31.37 2014-09-22 06:25:50.000 265 33488.83 544.39 2292.30 31.37 2014-09-22 06:25:51.000 265 33488.88 544.40 2292.29 31.37 2014-09-22 06:25:52.000 265 33488.88 544.41 2292.24 31.37 2014-09-22 06:25:53.000 265 33488.90 544.40 2292.32 31.37 2014-09-22 06:25:54.000 265 33488.98 544.41 2292.41 31.37 2014-09-22 06:25:55.000 265 33488.92 544.32 2292.34 31.37 2014-09-22 06:25:56.000 265 33488.97 544.38 2292.33 31.37 2014-09-22 06:25:57.000 265 33488.90 544.35 2292.38 31.37 2014-09-22 06:25:58.000 265 33488.98 544.34 2292.36 31.37 2014-09-22 06:25:59.000 265 33488.98 544.38 2292.35 31.37 2014-09-22 06:26:00.000 265 33488.90 544.36 2292.40 31.37 2014-09-22 06:26:01.000 265 33488.93 544.37 2292.42 31.37 2014-09-22 06:26:02.000 265 33488.99 544.39 2292.41 31.37 2014-09-22 06:26:03.000 265 33488.88 544.43 2292.41 31.37 2014-09-22 06:26:04.000 265 33489.04 544.41 2292.40 31.37 2014-09-22 06:26:05.000 265 33489.00 544.42 2292.32 31.37 2014-09-22 06:26:06.000 265 33488.92 544.46 2292.38 31.37 2014-09-22 06:26:07.000 265 33489.04 544.47 2292.37 31.37 2014-09-22 06:26:08.000 265 33488.80 544.47 2292.23 31.37 2014-09-22 06:26:09.000 265 33488.93 544.46 2292.40 31.37 2014-09-22 06:26:10.000 265 33488.95 544.45 2292.34 31.37 2014-09-22 06:26:11.000 265 33488.92 544.43 2292.30 31.37 2014-09-22 06:26:12.000 265 33488.86 544.45 2292.39 31.37 2014-09-22 06:26:13.000 265 33488.88 544.46 2292.36 31.37 2014-09-22 06:26:14.000 265 33488.89 544.50 2292.39 31.37 2014-09-22 06:26:15.000 265 33488.85 544.49 2292.32 31.37 2014-09-22 06:26:16.000 265 33488.89 544.46 2292.33 31.37 2014-09-22 06:26:17.000 265 33488.79 544.48 2292.34 31.37 2014-09-22 06:26:18.000 265 33488.85 544.48 2292.31 31.37 2014-09-22 06:26:18.000 265 33488.86 544.48 2292.38 31.37 2014-09-22 06:26:20.000 265 33488.80 544.47 2292.36 31.37 2014-09-22 06:26:21.000 265 33488.75 544.47 2292.39 31.37 2014-09-22 06:26:22.000 265 33488.70 544.44 2292.45 31.37 2014-09-22 06:26:23.000 265 33488.78 544.50 2292.35 31.37 2014-09-22 06:26:24.000 265 33488.84 544.40 2292.45 31.37 2014-09-22 06:26:25.000 265 33488.80 544.45 2292.36 31.37 2014-09-22 06:26:26.000 265 33488.89 544.39 2292.34 31.37 2014-09-22 06:26:27.000 265 33488.82 544.42 2292.47 31.37 2014-09-22 06:26:28.000 265 33488.85 544.41 2292.50 31.37 2014-09-22 06:26:29.000 265 33488.79 544.42 2292.39 31.37 2014-09-22 06:26:30.000 265 33488.88 544.38 2292.53 31.37 2014-09-22 06:26:31.000 265 33488.88 544.44 2292.44 31.37 2014-09-22 06:26:31.000 265 33488.88 544.41 2292.38 31.37 2014-09-22 06:26:33.000 265 33488.87 544.38 2292.39 31.37 2014-09-22 06:26:34.000 265 33488.89 544.38 2292.38 31.37 2014-09-22 06:26:35.000 265 33488.85 544.42 2292.35 31.37 2014-09-22 06:26:36.000 265 33488.78 544.43 2292.46 31.37 2014-09-22 06:26:37.000 265 33488.79 544.37 2292.47 31.37 2014-09-22 06:26:38.000 265 33488.85 544.42 2292.39 31.37 2014-09-22 06:26:39.000 265 33488.87 544.41 2292.40 31.37 2014-09-22 06:26:40.000 265 33488.91 544.42 2292.40 31.37 2014-09-22 06:26:41.000 265 33488.87 544.43 2292.36 31.37 2014-09-22 06:26:42.000 265 33488.87 544.39 2292.35 31.37 2014-09-22 06:26:43.000 265 33488.93 544.40 2292.39 31.37 2014-09-22 06:26:44.000 265 33488.96 544.43 2292.44 31.37 2014-09-22 06:26:45.000 265 33488.96 544.37 2292.42 31.37 2014-09-22 06:26:46.000 265 33488.85 544.39 2292.39 31.37 2014-09-22 06:26:47.000 265 33488.91 544.46 2292.36 31.37 2014-09-22 06:26:48.000 265 33488.92 544.51 2292.34 31.37 2014-09-22 06:26:49.000 265 33488.92 544.46 2292.45 31.37 2014-09-22 06:26:50.000 265 33488.91 544.50 2292.41 31.37 2014-09-22 06:26:51.000 265 33488.90 544.47 2292.36 31.37 2014-09-22 06:26:52.000 265 33488.82 544.44 2292.34 31.37 2014-09-22 06:26:53.000 265 33488.81 544.52 2292.29 31.37 2014-09-22 06:26:54.000 265 33488.83 544.49 2292.32 31.37 2014-09-22 06:26:55.000 265 33488.83 544.47 2292.38 31.37 2014-09-22 06:26:56.000 265 33488.91 544.52 2292.27 31.37 2014-09-22 06:26:57.000 265 33488.77 544.47 2292.33 31.37 2014-09-22 06:26:58.000 265 33488.78 544.49 2292.34 31.37 2014-09-22 06:26:59.000 265 33488.90 544.52 2292.34 31.37 2014-09-22 06:27:00.000 265 33488.83 544.52 2292.37 31.37 2014-09-22 06:27:01.000 265 33488.85 544.48 2292.36 31.37 2014-09-22 06:27:02.000 265 33488.83 544.50 2292.36 31.37 2014-09-22 06:27:03.000 265 33488.88 544.50 2292.35 31.37 2014-09-22 06:27:04.000 265 33488.97 544.46 2292.33 31.37 2014-09-22 06:27:05.000 265 33488.97 544.49 2292.39 31.37 2014-09-22 06:27:06.000 265 33488.96 544.48 2292.26 31.37 2014-09-22 06:27:07.000 265 33488.88 544.53 2292.35 31.37 2014-09-22 06:27:08.000 265 33488.91 544.49 2292.34 31.37 2014-09-22 06:27:09.000 265 33488.97 544.49 2292.34 31.37 2014-09-22 06:27:10.000 265 33488.87 544.50 2292.32 31.37 2014-09-22 06:27:11.000 265 33488.88 544.53 2292.36 31.37 2014-09-22 06:27:12.000 265 33488.90 544.55 2292.33 31.37 2014-09-22 06:27:12.000 265 33488.85 544.48 2292.32 31.37 2014-09-22 06:27:14.000 265 33488.95 544.56 2292.36 31.37 2014-09-22 06:27:15.000 265 33488.96 544.45 2292.32 31.37 2014-09-22 06:27:16.000 265 33488.87 544.47 2292.39 31.37 2014-09-22 06:27:17.000 265 33488.95 544.52 2292.28 31.37 2014-09-22 06:27:18.000 265 33488.82 544.45 2292.32 31.37 2014-09-22 06:27:19.000 265 33488.86 544.44 2292.40 31.37 2014-09-22 06:27:20.000 265 33488.92 544.48 2292.34 31.37 2014-09-22 06:27:21.000 265 33488.86 544.50 2292.36 31.37 2014-09-22 06:27:22.000 265 33488.85 544.49 2292.30 31.37 2014-09-22 06:27:23.000 265 33488.89 544.50 2292.41 31.37 2014-09-22 06:27:24.000 265 33488.86 544.44 2292.34 31.37 2014-09-22 06:27:25.000 265 33488.76 544.50 2292.32 31.37 2014-09-22 06:27:25.000 265 33488.82 544.46 2292.28 31.37 2014-09-22 06:27:27.000 265 33488.97 544.47 2292.32 31.37 2014-09-22 06:27:28.000 265 33488.79 544.48 2292.30 31.37 2014-09-22 06:27:29.000 265 33488.88 544.45 2292.43 31.37 2014-09-22 06:27:30.000 265 33488.82 544.46 2292.41 31.37 2014-09-22 06:27:31.000 265 33488.76 544.45 2292.28 31.37 2014-09-22 06:27:32.000 265 33488.81 544.43 2292.32 31.37 2014-09-22 06:27:33.000 265 33488.89 544.42 2292.32 31.37 2014-09-22 06:27:34.000 265 33488.73 544.42 2292.26 31.37 2014-09-22 06:27:35.000 265 33488.84 544.42 2292.24 31.37 2014-09-22 06:27:36.000 265 33488.76 544.41 2292.34 31.37 2014-09-22 06:27:37.000 265 33488.81 544.39 2292.30 31.37 2014-09-22 06:27:38.000 265 33488.84 544.39 2292.37 31.37 2014-09-22 06:27:39.000 265 33488.72 544.45 2292.34 31.37 2014-09-22 06:27:40.000 265 33488.73 544.43 2292.32 31.37 2014-09-22 06:27:41.000 265 33488.88 544.42 2292.36 31.37 2014-09-22 06:27:42.000 265 33488.91 544.36 2292.32 31.37 2014-09-22 06:27:43.000 265 33488.85 544.34 2292.26 31.37 2014-09-22 06:27:44.000 265 33488.81 544.39 2292.36 31.37 2014-09-22 06:27:45.000 265 33488.83 544.32 2292.20 31.37 2014-09-22 06:27:46.000 265 33488.79 544.34 2292.28 31.37 2014-09-22 06:27:47.000 265 33488.88 544.36 2292.30 31.37 2014-09-22 06:27:48.000 265 33488.87 544.41 2292.34 31.37 2014-09-22 06:27:49.000 265 33488.91 544.37 2292.28 31.37 2014-09-22 06:27:50.000 265 33488.85 544.40 2292.25 31.37 2014-09-22 06:27:51.000 265 33488.87 544.38 2292.29 31.37 2014-09-22 06:27:52.000 265 33488.85 544.37 2292.27 31.37 2014-09-22 06:27:53.000 265 33488.86 544.41 2292.25 31.37 2014-09-22 06:27:54.000 265 33488.92 544.47 2292.28 31.37 2014-09-22 06:27:55.000 265 33488.92 544.42 2292.20 31.37 2014-09-22 06:27:56.000 265 33488.85 544.42 2292.26 31.37 2014-09-22 06:27:57.000 265 33488.82 544.45 2292.23 31.37 2014-09-22 06:27:58.000 265 33488.83 544.40 2292.22 31.37 2014-09-22 06:27:59.000 265 33488.82 544.43 2292.23 31.37 2014-09-22 06:28:00.000 265 33488.70 544.50 2292.26 31.37 2014-09-22 06:28:01.000 265 33488.67 544.44 2292.22 31.37 2014-09-22 06:28:02.000 265 33488.78 544.49 2292.22 31.37 2014-09-22 06:28:03.000 265 33488.64 544.43 2292.26 31.37 2014-09-22 06:28:04.000 265 33488.64 544.44 2292.19 31.37 2014-09-22 06:28:05.000 265 33488.68 544.42 2292.31 31.37 2014-09-22 06:28:06.000 265 33488.71 544.47 2292.35 31.37 2014-09-22 06:28:06.000 265 33488.62 544.43 2292.22 31.37 2014-09-22 06:28:08.000 265 33488.58 544.43 2292.22 31.37 2014-09-22 06:28:09.000 265 33488.61 544.45 2292.28 31.37 2014-09-22 06:28:10.000 265 33488.60 544.44 2292.27 31.37 2014-09-22 06:28:11.000 265 33488.65 544.44 2292.30 31.37 2014-09-22 06:28:12.000 265 33488.67 544.41 2292.29 31.37 2014-09-22 06:28:13.000 265 33488.57 544.39 2292.32 31.37 2014-09-22 06:28:14.000 265 33488.69 544.36 2292.28 31.37 2014-09-22 06:28:15.000 265 33488.69 544.39 2292.34 31.37 2014-09-22 06:28:16.000 265 33488.73 544.37 2292.31 31.37 2014-09-22 06:28:17.000 265 33488.67 544.31 2292.36 31.37 2014-09-22 06:28:18.000 265 33488.73 544.30 2292.36 31.37 2014-09-22 06:28:19.000 265 33488.73 544.29 2292.43 31.37 2014-09-22 06:28:19.000 265 33488.76 544.31 2292.41 31.37 2014-09-22 06:28:21.000 265 33488.73 544.29 2292.43 31.37 2014-09-22 06:28:22.000 265 33488.79 544.31 2292.39 31.37 2014-09-22 06:28:23.000 265 33488.78 544.23 2292.28 31.37 2014-09-22 06:28:24.000 265 33488.81 544.21 2292.38 31.37 2014-09-22 06:28:25.000 265 33488.89 544.22 2292.41 31.37 2014-09-22 06:28:26.000 265 33488.81 544.19 2292.36 31.37 2014-09-22 06:28:27.000 265 33488.83 544.21 2292.31 31.37 2014-09-22 06:28:28.000 265 33488.80 544.19 2292.35 31.37 2014-09-22 06:28:29.000 265 33488.84 544.21 2292.39 31.37 2014-09-22 06:28:30.000 265 33488.91 544.22 2292.30 31.37 2014-09-22 06:28:31.000 265 33488.86 544.21 2292.26 31.37 2014-09-22 06:28:32.000 265 33488.83 544.21 2292.25 31.37 2014-09-22 06:28:33.000 265 33488.87 544.24 2292.36 31.37 2014-09-22 06:28:34.000 265 33488.94 544.26 2292.27 31.37 2014-09-22 06:28:35.000 265 33488.85 544.23 2292.27 31.37 2014-09-22 06:28:36.000 265 33488.80 544.28 2292.29 31.37 2014-09-22 06:28:37.000 265 33488.69 544.21 2292.22 31.37 2014-09-22 06:28:38.000 265 33488.93 544.26 2292.19 31.37 2014-09-22 06:28:39.000 265 33488.70 544.27 2292.19 31.37 2014-09-22 06:28:40.000 265 33488.82 544.27 2292.19 31.37 2014-09-22 06:28:41.000 265 33488.82 544.28 2292.25 31.37 2014-09-22 06:28:42.000 265 33488.71 544.27 2292.23 31.37 2014-09-22 06:28:43.000 265 33488.74 544.30 2292.17 31.37 2014-09-22 06:28:44.000 265 33488.76 544.32 2292.30 31.37 2014-09-22 06:28:45.000 265 33488.66 544.30 2292.13 31.37 2014-09-22 06:28:46.000 265 33488.69 544.27 2292.16 31.37 2014-09-22 06:28:47.000 265 33488.64 544.34 2292.23 31.37 2014-09-22 06:28:48.000 265 33488.71 544.29 2292.31 31.37 2014-09-22 06:28:49.000 265 33488.70 544.31 2292.20 31.37 2014-09-22 06:28:50.000 265 33488.73 544.33 2292.23 31.37 2014-09-22 06:28:51.000 265 33488.68 544.31 2292.22 31.37 2014-09-22 06:28:52.000 265 33488.60 544.28 2292.17 31.37 2014-09-22 06:28:53.000 265 33488.62 544.27 2292.23 31.37 2014-09-22 06:28:54.000 265 33488.65 544.29 2292.26 31.37 2014-09-22 06:28:55.000 265 33488.63 544.27 2292.28 31.37 2014-09-22 06:28:56.000 265 33488.64 544.30 2292.23 31.37 2014-09-22 06:28:57.000 265 33488.73 544.25 2292.25 31.37 2014-09-22 06:28:58.000 265 33488.64 544.23 2292.24 31.37 2014-09-22 06:28:59.000 265 33488.64 544.25 2292.30 31.37 2014-09-22 06:29:00.000 265 33488.67 544.28 2292.19 31.37 2014-09-22 06:29:00.000 265 33488.67 544.27 2292.22 31.37 2014-09-22 06:29:02.000 265 33488.65 544.25 2292.21 31.37 2014-09-22 06:29:03.000 265 33488.70 544.28 2292.21 31.37 2014-09-22 06:29:04.000 265 33488.69 544.27 2292.20 31.37 2014-09-22 06:29:05.000 265 33488.69 544.21 2292.24 31.37 2014-09-22 06:29:06.000 265 33488.69 544.23 2292.26 31.37 2014-09-22 06:29:07.000 265 33488.64 544.24 2292.20 31.37 2014-09-22 06:29:08.000 265 33488.67 544.26 2292.22 31.37 2014-09-22 06:29:09.000 265 33488.60 544.29 2292.23 31.37 2014-09-22 06:29:10.000 265 33488.73 544.31 2292.30 31.37 2014-09-22 06:29:11.000 265 33488.60 544.29 2292.23 31.37 2014-09-22 06:29:12.000 265 33488.68 544.24 2292.26 31.37 2014-09-22 06:29:13.000 265 33488.64 544.30 2292.28 31.37 2014-09-22 06:29:13.000 265 33488.64 544.25 2292.33 31.37 2014-09-22 06:29:15.000 265 33488.66 544.31 2292.17 31.37 2014-09-22 06:29:16.000 265 33488.64 544.32 2292.22 31.37 2014-09-22 06:29:17.000 265 33488.57 544.25 2292.27 31.37 2014-09-22 06:29:18.000 265 33488.67 544.31 2292.28 31.37 2014-09-22 06:29:19.000 265 33488.61 544.26 2292.23 31.37 2014-09-22 06:29:20.000 265 33488.63 544.32 2292.28 31.37 2014-09-22 06:29:21.000 265 33488.71 544.27 2292.32 31.37 2014-09-22 06:29:22.000 265 33488.64 544.26 2292.28 31.37 2014-09-22 06:29:23.000 265 33488.69 544.29 2292.35 31.37 2014-09-22 06:29:24.000 265 33488.70 544.28 2292.30 31.37 2014-09-22 06:29:25.000 265 33488.71 544.25 2292.24 31.37 2014-09-22 06:29:26.000 265 33488.66 544.28 2292.30 31.37 2014-09-22 06:29:27.000 265 33488.75 544.25 2292.28 31.37 2014-09-22 06:29:28.000 265 33488.67 544.24 2292.29 31.37 2014-09-22 06:29:29.000 265 33488.63 544.25 2292.29 31.37 2014-09-22 06:29:30.000 265 33488.63 544.25 2292.25 31.37 2014-09-22 06:29:31.000 265 33488.71 544.23 2292.39 31.37 2014-09-22 06:29:32.000 265 33488.70 544.28 2292.36 31.37 2014-09-22 06:29:33.000 265 33488.65 544.27 2292.26 31.37 2014-09-22 06:29:34.000 265 33488.63 544.25 2292.28 31.37 2014-09-22 06:29:35.000 265 33488.78 544.26 2292.34 31.37 2014-09-22 06:29:36.000 265 33488.65 544.28 2292.34 31.37 2014-09-22 06:29:37.000 265 33488.61 544.23 2292.33 31.37 2014-09-22 06:29:38.000 265 33488.69 544.25 2292.28 31.37 2014-09-22 06:29:39.000 265 33488.76 544.24 2292.21 31.37 2014-09-22 06:29:40.000 265 33488.67 544.25 2292.25 31.37 2014-09-22 06:29:41.000 265 33488.64 544.21 2292.34 31.37 2014-09-22 06:29:42.000 265 33488.69 544.18 2292.28 31.37 2014-09-22 06:29:43.000 265 33488.61 544.17 2292.25 31.37 2014-09-22 06:29:44.000 265 33488.76 544.18 2292.27 31.37 2014-09-22 06:29:45.000 265 33488.60 544.22 2292.25 31.37 2014-09-22 06:29:46.000 265 33488.60 544.18 2292.21 31.37 2014-09-22 06:29:47.000 265 33488.67 544.24 2292.28 31.37 2014-09-22 06:29:48.000 265 33488.63 544.20 2292.22 31.37 2014-09-22 06:29:49.000 265 33488.55 544.20 2292.20 31.37 2014-09-22 06:29:50.000 265 33488.63 544.23 2292.27 31.37 2014-09-22 06:29:51.000 265 33488.61 544.20 2292.30 31.37 2014-09-22 06:29:52.000 265 33488.66 544.19 2292.32 31.37 2014-09-22 06:29:53.000 265 33488.64 544.20 2292.19 31.37 2014-09-22 06:29:54.000 265 33488.68 544.22 2292.26 31.37 2014-09-22 06:29:54.000 265 33488.65 544.21 2292.25 31.37 2014-09-22 06:29:56.000 265 33488.63 544.23 2292.25 31.37 2014-09-22 06:29:57.000 265 33488.58 544.22 2292.23 31.37 2014-09-22 06:29:58.000 265 33488.60 544.21 2292.27 31.37 2014-09-22 06:29:59.000 265 33488.62 544.20 2292.16 31.37 2014-09-22 06:30:00.000 265 33488.67 544.24 2292.21 31.37 2014-09-22 06:30:01.000 265 33488.62 544.19 2292.25 31.37 2014-09-22 06:30:02.000 265 33488.63 544.19 2292.28 31.37 2014-09-22 06:30:03.000 265 33488.73 544.19 2292.25 31.37 2014-09-22 06:30:04.000 265 33488.61 544.19 2292.25 31.37 2014-09-22 06:30:05.000 265 33488.67 544.18 2292.34 31.37 2014-09-22 06:30:06.000 265 33488.63 544.19 2292.28 31.37 2014-09-22 06:30:07.000 265 33488.66 544.17 2292.28 31.37 2014-09-22 06:30:07.000 265 33488.60 544.18 2292.28 31.37 2014-09-22 06:30:09.000 265 33488.59 544.19 2292.31 31.37 2014-09-22 06:30:10.000 265 33488.66 544.13 2292.23 31.37 2014-09-22 06:30:11.000 265 33488.63 544.15 2292.30 31.37 2014-09-22 06:30:12.000 265 33488.68 544.18 2292.26 31.37 2014-09-22 06:30:13.000 265 33488.70 544.15 2292.29 31.37 2014-09-22 06:30:14.000 265 33488.60 544.11 2292.30 31.37 2014-09-22 06:30:15.000 265 33488.57 544.15 2292.23 31.37 2014-09-22 06:30:16.000 265 33488.63 544.19 2292.26 31.37 2014-09-22 06:30:17.000 265 33488.55 544.18 2292.23 31.37 2014-09-22 06:30:18.000 265 33488.58 544.20 2292.33 31.37 2014-09-22 06:30:19.000 265 33488.61 544.20 2292.22 31.37 2014-09-22 06:30:20.000 265 33488.60 544.21 2292.19 31.37 2014-09-22 06:30:21.000 265 33488.50 544.20 2292.23 31.37 2014-09-22 06:30:22.000 265 33488.50 544.20 2292.26 31.37 2014-09-22 06:30:23.000 265 33488.53 544.23 2292.28 31.37 2014-09-22 06:30:24.000 265 33488.50 544.28 2292.34 31.37 2014-09-22 06:30:25.000 265 33488.46 544.21 2292.29 31.37 2014-09-22 06:30:26.000 265 33488.52 544.20 2292.26 31.37 2014-09-22 06:30:27.000 265 33488.34 544.29 2292.33 31.37 2014-09-22 06:30:28.000 265 33488.49 544.21 2292.25 31.37 2014-09-22 06:30:29.000 265 33488.44 544.22 2292.24 31.37 2014-09-22 06:30:30.000 265 33488.43 544.21 2292.25 31.37 2014-09-22 06:30:31.000 265 33488.46 544.24 2292.26 31.37 2014-09-22 06:30:32.000 265 33488.39 544.24 2292.25 31.37 2014-09-22 06:30:33.000 265 33488.35 544.23 2292.26 31.37 2014-09-22 06:30:34.000 265 33488.43 544.19 2292.30 31.37 2014-09-22 06:30:35.000 265 33488.41 544.19 2292.28 31.37 2014-09-22 06:30:36.000 265 33488.42 544.19 2292.35 31.37 2014-09-22 06:30:37.000 265 33488.38 544.17 2292.36 31.37 2014-09-22 06:30:38.000 265 33488.42 544.16 2292.36 31.37 2014-09-22 06:30:39.000 265 33488.38 544.15 2292.34 31.37 2014-09-22 06:30:40.000 265 33488.45 544.15 2292.31 31.37 2014-09-22 06:30:41.000 265 33488.45 544.14 2292.29 31.37 2014-09-22 06:30:42.000 265 33488.42 544.15 2292.34 31.37 2014-09-22 06:30:43.000 265 33488.50 544.13 2292.38 31.37 2014-09-22 06:30:44.000 265 33488.54 544.13 2292.35 31.37 2014-09-22 06:30:45.000 265 33488.40 544.15 2292.38 31.37 2014-09-22 06:30:46.000 265 33488.33 544.12 2292.34 31.37 2014-09-22 06:30:47.000 265 33488.33 544.11 2292.35 31.37 2014-09-22 06:30:48.000 265 33488.55 544.12 2292.43 31.37 2014-09-22 06:30:48.000 265 33488.40 544.20 2292.32 31.37 2014-09-22 06:30:50.000 265 33488.36 544.14 2292.38 31.37 2014-09-22 06:30:51.000 265 33488.45 544.17 2292.35 31.37 2014-09-22 06:30:52.000 265 33488.44 544.19 2292.33 31.37 2014-09-22 06:30:53.000 265 33488.42 544.20 2292.38 31.37 2014-09-22 06:30:54.000 265 33488.31 544.21 2292.35 31.37 2014-09-22 06:30:55.000 265 33488.41 544.23 2292.35 31.37 2014-09-22 06:30:56.000 265 33488.45 544.26 2292.26 31.37 2014-09-22 06:30:57.000 265 33488.32 544.27 2292.27 31.37 2014-09-22 06:30:58.000 265 33488.45 544.22 2292.43 31.37 2014-09-22 06:30:59.000 265 33488.37 544.21 2292.42 31.37 2014-09-22 06:31:00.000 265 33488.33 544.24 2292.41 31.37 2014-09-22 06:31:01.000 265 33488.30 544.28 2292.32 31.37 2014-09-22 06:31:01.000 265 33488.42 544.24 2292.27 31.37 2014-09-22 06:31:03.000 265 33488.29 544.27 2292.33 31.37 2014-09-22 06:31:04.000 265 33488.29 544.20 2292.45 31.37 2014-09-22 06:31:05.000 265 33488.27 544.23 2292.33 31.37 2014-09-22 06:31:06.000 265 33488.26 544.22 2292.45 31.37 2014-09-22 06:31:07.000 265 33488.26 544.20 2292.43 31.37 2014-09-22 06:31:08.000 265 33488.21 544.17 2292.41 31.37 2014-09-22 06:31:09.000 265 33488.25 544.17 2292.34 31.37 2014-09-22 06:31:10.000 265 33488.15 544.14 2292.46 31.37 2014-09-22 06:31:11.000 265 33488.23 544.14 2292.38 31.37 2014-09-22 06:31:12.000 265 33488.27 544.11 2292.47 31.37 2014-09-22 06:31:13.000 265 33488.27 544.10 2292.50 31.37 2014-09-22 06:31:14.000 265 33488.29 544.12 2292.42 31.37 2014-09-22 06:31:15.000 265 33488.31 544.05 2292.33 31.37 2014-09-22 06:31:16.000 265 33488.26 544.07 2292.38 31.37 2014-09-22 06:31:17.000 265 33488.30 544.07 2292.39 31.37 2014-09-22 06:31:18.000 265 33488.32 544.07 2292.43 31.37 2014-09-22 06:31:19.000 265 33488.32 544.07 2292.36 31.37 2014-09-22 06:31:20.000 265 33488.24 544.06 2292.43 31.37 2014-09-22 06:31:21.000 265 33488.26 544.09 2292.44 31.37 2014-09-22 06:31:22.000 265 33488.44 544.08 2292.40 31.37 2014-09-22 06:31:23.000 265 33488.32 544.05 2292.41 31.37 2014-09-22 06:31:24.000 265 33488.35 544.05 2292.38 31.37 2014-09-22 06:31:25.000 265 33488.34 544.07 2292.33 31.37 2014-09-22 06:31:26.000 265 33488.39 544.02 2292.35 31.37 2014-09-22 06:31:27.000 265 33488.31 544.07 2292.38 31.37 2014-09-22 06:31:28.000 265 33488.31 544.08 2292.43 31.37 2014-09-22 06:31:29.000 265 33488.28 544.06 2292.41 31.37 2014-09-22 06:31:30.000 265 33488.30 544.09 2292.39 31.37 2014-09-22 06:31:31.000 265 33488.29 544.11 2292.36 31.37 2014-09-22 06:31:32.000 265 33488.25 544.09 2292.39 31.37 2014-09-22 06:31:33.000 265 33488.33 544.09 2292.31 31.37 2014-09-22 06:31:34.000 265 33488.15 544.16 2292.40 31.37 2014-09-22 06:31:35.000 265 33488.29 544.13 2292.38 31.37 2014-09-22 06:31:36.000 265 33488.24 544.09 2292.35 31.37 2014-09-22 06:31:37.000 265 33488.20 544.12 2292.37 31.37 2014-09-22 06:31:38.000 265 33488.18 544.07 2292.38 31.37 2014-09-22 06:31:39.000 265 33488.16 544.10 2292.38 31.37 2014-09-22 06:31:40.000 265 33488.21 544.09 2292.41 31.37 2014-09-22 06:31:41.000 265 33488.20 544.08 2292.39 31.37 2014-09-22 06:31:42.000 265 33488.13 544.04 2292.43 31.37 2014-09-22 06:31:42.000 265 33488.20 544.03 2292.36 31.37 2014-09-22 06:31:44.000 265 33488.20 544.04 2292.39 31.37 2014-09-22 06:31:45.000 265 33488.29 544.03 2292.44 31.37 2014-09-22 06:31:46.000 265 33488.05 543.97 2292.47 31.37 2014-09-22 06:31:47.000 265 33488.19 543.97 2292.35 31.37 2014-09-22 06:31:48.000 265 33488.17 543.98 2292.47 31.37 2014-09-22 06:31:49.000 265 33488.22 544.01 2292.32 31.37 2014-09-22 06:31:50.000 265 33488.18 544.00 2292.41 31.37 2014-09-22 06:31:51.000 265 33488.24 543.99 2292.34 31.37 2014-09-22 06:31:52.000 265 33488.23 544.00 2292.38 31.37 2014-09-22 06:31:53.000 265 33488.25 543.98 2292.35 31.37 2014-09-22 06:31:54.000 265 33488.26 543.98 2292.38 31.37 2014-09-22 06:31:55.000 265 33488.21 544.01 2292.34 31.37 2014-09-22 06:31:55.000 265 33488.20 544.00 2292.34 31.37 2014-09-22 06:31:57.000 265 33488.16 544.02 2292.39 31.37 2014-09-22 06:31:58.000 265 33488.15 544.03 2292.43 31.37 2014-09-22 06:31:59.000 265 33488.24 544.00 2292.35 31.37 2014-09-22 06:32:00.000 265 33488.20 544.04 2292.41 31.37 2014-09-22 06:32:01.000 265 33488.15 544.04 2292.43 31.37 2014-09-22 06:32:02.000 265 33488.12 544.04 2292.38 31.37 2014-09-22 06:32:03.000 265 33488.12 543.99 2292.34 31.37 2014-09-22 06:32:04.000 265 33488.07 544.07 2292.43 31.37 2014-09-22 06:32:05.000 265 33488.01 544.03 2292.38 31.37 2014-09-22 06:32:06.000 265 33488.05 544.05 2292.41 31.37 2014-09-22 06:32:07.000 265 33488.07 544.07 2292.41 31.37 2014-09-22 06:32:08.000 265 33488.10 544.08 2292.38 31.37 2014-09-22 06:32:09.000 265 33488.04 544.10 2292.44 31.37 2014-09-22 06:32:10.000 265 33487.98 544.06 2292.44 31.37 2014-09-22 06:32:11.000 265 33488.09 544.06 2292.47 31.37 2014-09-22 06:32:12.000 265 33488.04 544.05 2292.35 31.37 2014-09-22 06:32:13.000 265 33488.05 544.02 2292.45 31.37 2014-09-22 06:32:14.000 265 33488.01 544.03 2292.43 31.37 2014-09-22 06:32:15.000 265 33488.10 544.00 2292.41 31.37 2014-09-22 06:32:16.000 265 33488.14 543.98 2292.51 31.37 2014-09-22 06:32:17.000 265 33488.00 544.02 2292.47 31.37 2014-09-22 06:32:18.000 265 33488.11 543.95 2292.43 31.37 2014-09-22 06:32:19.000 265 33488.04 543.94 2292.48 31.37 2014-09-22 06:32:20.000 265 33488.08 543.92 2292.43 31.37 2014-09-22 06:32:21.000 265 33488.08 543.92 2292.56 31.37 2014-09-22 06:32:22.000 265 33488.11 543.95 2292.43 31.37 2014-09-22 06:32:23.000 265 33488.11 543.90 2292.40 31.37 2014-09-22 06:32:24.000 265 33488.11 543.94 2292.47 31.37 2014-09-22 06:32:25.000 265 33488.11 543.94 2292.45 31.37 2014-09-22 06:32:26.000 265 33488.11 543.93 2292.48 31.37 2014-09-22 06:32:27.000 265 33488.18 543.84 2292.47 31.37 2014-09-22 06:32:28.000 265 33488.20 543.89 2292.37 31.37 2014-09-22 06:32:29.000 265 33488.18 543.88 2292.29 31.37 2014-09-22 06:32:30.000 265 33488.12 543.93 2292.41 31.37 2014-09-22 06:32:31.000 265 33488.18 543.91 2292.47 31.37 2014-09-22 06:32:32.000 265 33488.12 543.87 2292.40 31.37 2014-09-22 06:32:33.000 265 33488.18 543.89 2292.44 31.37 2014-09-22 06:32:34.000 265 33488.05 543.88 2292.47 31.37 2014-09-22 06:32:35.000 265 33488.12 543.87 2292.44 31.37 2014-09-22 06:32:36.000 265 33488.05 543.94 2292.50 31.37 2014-09-22 06:32:36.000 265 33488.08 543.92 2292.39 31.37 2014-09-22 06:32:38.000 265 33488.01 543.92 2292.45 31.37 2014-09-22 06:32:39.000 265 33488.02 543.98 2292.36 31.37 2014-09-22 06:32:40.000 265 33488.06 543.99 2292.47 31.37 2014-09-22 06:32:41.000 265 33487.96 543.99 2292.44 31.37 2014-09-22 06:32:42.000 265 33487.99 544.03 2292.36 31.37 2014-09-22 06:32:43.000 265 33487.85 543.98 2292.43 31.37 2014-09-22 06:32:44.000 265 33487.91 544.02 2292.43 31.37 2014-09-22 06:32:45.000 265 33487.85 544.01 2292.45 31.37 2014-09-22 06:32:46.000 265 33487.82 544.03 2292.49 31.37 2014-09-22 06:32:47.000 265 33487.86 544.01 2292.47 31.37 2014-09-22 06:32:48.000 265 33487.79 544.03 2292.48 31.37 2014-09-22 06:32:49.000 265 33487.71 544.03 2292.50 31.37 2014-09-22 06:32:49.000 265 33487.74 544.08 2292.43 31.37 2014-09-22 06:32:51.000 265 33487.82 544.06 2292.51 31.37 2014-09-22 06:32:52.000 265 33487.71 544.01 2292.57 31.37 2014-09-22 06:32:53.000 265 33487.73 544.02 2292.57 31.37 2014-09-22 06:32:54.000 265 33487.71 544.00 2292.50 31.37 2014-09-22 06:32:55.000 265 33487.74 544.01 2292.56 31.37 2014-09-22 06:32:56.000 265 33487.54 543.96 2292.58 31.37 2014-09-22 06:32:57.000 265 33487.76 543.95 2292.53 31.37 2014-09-22 06:32:58.000 265 33487.71 544.00 2292.64 31.37 2014-09-22 06:32:59.000 265 33487.71 543.97 2292.57 31.37 2014-09-22 06:33:00.000 265 33487.76 543.95 2292.63 31.37 2014-09-22 06:33:01.000 265 33487.71 543.90 2292.68 31.37 2014-09-22 06:33:02.000 265 33487.76 543.91 2292.62 31.37 2014-09-22 06:33:03.000 265 33487.68 543.88 2292.61 31.37 2014-09-22 06:33:04.000 265 33487.82 543.87 2292.59 31.37 2014-09-22 06:33:05.000 265 33487.73 543.88 2292.64 31.37 2014-09-22 06:33:06.000 265 33487.74 543.89 2292.63 31.37 2014-09-22 06:33:07.000 265 33487.71 543.86 2292.60 31.37 2014-09-22 06:33:08.000 265 33487.66 543.83 2292.63 31.37 2014-09-22 06:33:09.000 265 33487.71 543.86 2292.59 31.37 2014-09-22 06:33:10.000 265 33487.83 543.87 2292.64 31.37 2014-09-22 06:33:11.000 265 33487.72 543.85 2292.56 31.37 2014-09-22 06:33:12.000 265 33487.74 543.89 2292.55 31.37 2014-09-22 06:33:13.000 265 33487.70 543.89 2292.65 31.37 2014-09-22 06:33:14.000 265 33487.67 543.88 2292.61 31.37 2014-09-22 06:33:15.000 265 33487.59 543.85 2292.63 31.37 2014-09-22 06:33:16.000 265 33487.67 543.87 2292.65 31.37 2014-09-22 06:33:17.000 265 33487.63 543.84 2292.61 31.37 2014-09-22 06:33:18.000 265 33487.62 543.86 2292.60 31.37 2014-09-22 06:33:19.000 265 33487.55 543.89 2292.65 31.37 2014-09-22 06:33:20.000 265 33487.61 543.87 2292.60 31.37 2014-09-22 06:33:21.000 265 33487.49 543.91 2292.57 31.37 2014-09-22 06:33:22.000 265 33487.55 543.89 2292.59 31.37 2014-09-22 06:33:23.000 265 33487.47 543.87 2292.57 31.37 2014-09-22 06:33:24.000 265 33487.55 543.87 2292.68 31.37 2014-09-22 06:33:25.000 265 33487.56 543.84 2292.60 31.37 2014-09-22 06:33:26.000 265 33487.61 543.82 2292.70 31.37 2014-09-22 06:33:27.000 265 33487.41 543.83 2292.67 31.37 2014-09-22 06:33:28.000 265 33487.40 543.84 2292.66 31.37 2014-09-22 06:33:29.000 265 33487.49 543.83 2292.66 31.37 2014-09-22 06:33:30.000 265 33487.43 543.81 2292.75 31.37 2014-09-22 06:33:30.000 265 33487.55 543.84 2292.62 31.37 2014-09-22 06:33:32.000 265 33487.34 543.82 2292.75 31.37 2014-09-22 06:33:33.000 265 33487.48 543.77 2292.72 31.37 2014-09-22 06:33:34.000 265 33487.47 543.80 2292.79 31.37 2014-09-22 06:33:35.000 265 33487.42 543.75 2292.70 31.37 2014-09-22 06:33:36.000 265 33487.50 543.74 2292.70 31.37 2014-09-22 06:33:37.000 265 33487.48 543.80 2292.63 31.37 2014-09-22 06:33:38.000 265 33487.43 543.77 2292.69 31.37 2014-09-22 06:33:39.000 265 33487.58 543.74 2292.64 31.37 2014-09-22 06:33:40.000 265 33487.45 543.73 2292.79 31.37 2014-09-22 06:33:41.000 265 33487.46 543.75 2292.75 31.37 2014-09-22 06:33:42.000 265 33487.45 543.75 2292.72 31.37 2014-09-22 06:33:43.000 265 33487.44 543.75 2292.68 31.37 2014-09-22 06:33:43.000 265 33487.42 543.76 2292.74 31.37 2014-09-22 06:33:45.000 265 33487.46 543.73 2292.68 31.37 2014-09-22 06:33:46.000 265 33487.37 543.78 2292.72 31.37 2014-09-22 06:33:47.000 265 33487.35 543.72 2292.73 31.37 2014-09-22 06:33:48.000 265 33487.45 543.74 2292.72 31.37 2014-09-22 06:33:49.000 265 33487.43 543.72 2292.65 31.37 2014-09-22 06:33:50.000 265 33487.45 543.71 2292.81 31.37 2014-09-22 06:33:51.000 265 33487.33 543.73 2292.72 31.37 2014-09-22 06:33:52.000 265 33487.43 543.74 2292.80 31.37 2014-09-22 06:33:53.000 265 33487.37 543.75 2292.78 31.37 2014-09-22 06:33:54.000 265 33487.44 543.73 2292.64 31.37 2014-09-22 06:33:55.000 265 33487.39 543.73 2292.71 31.37 2014-09-22 06:33:56.000 265 33487.35 543.73 2292.65 31.37 2014-09-22 06:33:57.000 265 33487.39 543.73 2292.73 31.37 2014-09-22 06:33:58.000 265 33487.23 543.74 2292.68 31.37 2014-09-22 06:33:59.000 265 33487.35 543.74 2292.71 31.37 2014-09-22 06:34:00.000 265 33487.25 543.77 2292.78 31.37 2014-09-22 06:34:01.000 265 33487.30 543.78 2292.85 31.37 2014-09-22 06:34:02.000 265 33487.31 543.77 2292.78 31.37 2014-09-22 06:34:03.000 265 33487.25 543.76 2292.74 31.37 2014-09-22 06:34:04.000 265 33487.22 543.77 2292.79 31.37 2014-09-22 06:34:05.000 265 33487.27 543.77 2292.70 31.37 2014-09-22 06:34:06.000 265 33487.24 543.76 2292.69 31.37 2014-09-22 06:34:07.000 265 33487.28 543.79 2292.72 31.37 2014-09-22 06:34:08.000 265 33487.16 543.75 2292.72 31.37 2014-09-22 06:34:09.000 265 33487.23 543.82 2292.82 31.37 2014-09-22 06:34:10.000 265 33487.18 543.81 2292.79 31.37 2014-09-22 06:34:11.000 265 33487.20 543.78 2292.68 31.37 2014-09-22 06:34:12.000 265 33487.16 543.81 2292.78 31.37 2014-09-22 06:34:13.000 265 33487.16 543.79 2292.76 31.37 2014-09-22 06:34:14.000 265 33487.19 543.80 2292.74 31.37 2014-09-22 06:34:15.000 265 33487.12 543.79 2292.76 31.37 2014-09-22 06:34:16.000 265 33487.06 543.81 2292.80 31.37 2014-09-22 06:34:17.000 265 33487.11 543.81 2292.78 31.37 2014-09-22 06:34:18.000 265 33487.09 543.80 2292.80 31.37 2014-09-22 06:34:19.000 265 33487.11 543.79 2292.81 31.37 2014-09-22 06:34:20.000 265 33487.15 543.81 2292.85 31.37 2014-09-22 06:34:21.000 265 33487.08 543.82 2292.82 31.37 2014-09-22 06:34:22.000 265 33487.06 543.78 2292.89 31.37 2014-09-22 06:34:23.000 265 33487.09 543.78 2292.88 31.37 2014-09-22 06:34:24.000 265 33487.03 543.81 2292.79 31.37 2014-09-22 06:34:24.000 265 33487.07 543.81 2292.85 31.37 2014-09-22 06:34:26.000 265 33487.04 543.77 2292.93 31.37 2014-09-22 06:34:27.000 265 33486.90 543.80 2292.84 31.37 2014-09-22 06:34:28.000 265 33486.96 543.79 2292.89 31.37 2014-09-22 06:34:29.000 265 33486.96 543.80 2292.89 31.37 2014-09-22 06:34:30.000 265 33487.01 543.86 2292.93 31.37 2014-09-22 06:34:31.000 265 33486.98 543.79 2292.92 31.37 2014-09-22 06:34:32.000 265 33486.95 543.77 2292.95 31.37 2014-09-22 06:34:33.000 265 33486.91 543.77 2293.01 31.37 2014-09-22 06:34:34.000 265 33486.96 543.78 2292.94 31.37 2014-09-22 06:34:35.000 265 33486.89 543.75 2292.95 31.37 2014-09-22 06:34:36.000 265 33486.93 543.79 2292.94 31.37 2014-09-22 06:34:37.000 265 33486.85 543.75 2292.89 31.37 2014-09-22 06:34:37.000 265 33486.92 543.79 2292.98 31.37 2014-09-22 06:34:39.000 265 33486.81 543.79 2292.89 31.37 2014-09-22 06:34:40.000 265 33486.87 543.77 2293.00 31.37 2014-09-22 06:34:41.000 265 33486.87 543.75 2292.99 31.37 2014-09-22 06:34:42.000 265 33486.93 543.77 2292.99 31.37 2014-09-22 06:34:43.000 265 33486.92 543.78 2292.89 31.37 2014-09-22 06:34:44.000 265 33486.90 543.80 2293.04 31.37 2014-09-22 06:34:45.000 265 33486.86 543.81 2292.93 31.37 2014-09-22 06:34:46.000 265 33486.89 543.77 2292.97 31.37 2014-09-22 06:34:47.000 265 33486.86 543.75 2293.00 31.37 2014-09-22 06:34:48.000 265 33486.92 543.79 2292.96 31.37 2014-09-22 06:34:49.000 265 33486.91 543.74 2292.95 31.37 2014-09-22 06:34:50.000 265 33486.97 543.77 2292.98 31.37 2014-09-22 06:34:51.000 265 33486.87 543.70 2292.99 31.37 2014-09-22 06:34:52.000 265 33487.02 543.73 2292.94 31.37 2014-09-22 06:34:53.000 265 33486.84 543.75 2292.99 31.37 2014-09-22 06:34:54.000 265 33487.05 543.73 2292.99 31.37 2014-09-22 06:34:55.000 265 33486.95 543.74 2292.94 31.37 2014-09-22 06:34:56.000 265 33486.95 543.69 2292.99 31.37 2014-09-22 06:34:57.000 265 33487.00 543.70 2292.95 31.37 2014-09-22 06:34:58.000 265 33486.92 543.77 2293.01 31.37 2014-09-22 06:34:59.000 265 33486.92 543.75 2293.04 31.37 2014-09-22 06:35:00.000 265 33486.93 543.73 2292.97 31.37 2014-09-22 06:35:01.000 265 33486.89 543.69 2293.01 31.37 2014-09-22 06:35:02.000 265 33486.88 543.68 2293.09 31.37 2014-09-22 06:35:03.000 265 33486.80 543.72 2292.95 31.37 2014-09-22 06:35:04.000 265 33486.93 543.73 2292.99 31.37 2014-09-22 06:35:05.000 265 33486.83 543.73 2292.97 31.37 2014-09-22 06:35:06.000 265 33486.86 543.68 2292.97 31.37 2014-09-22 06:35:07.000 265 33486.83 543.71 2292.99 31.37 2014-09-22 06:35:08.000 265 33486.89 543.71 2293.06 31.37 2014-09-22 06:35:09.000 265 33486.75 543.70 2292.94 31.37 2014-09-22 06:35:10.000 265 33486.77 543.69 2292.99 31.37 2014-09-22 06:35:11.000 265 33486.71 543.66 2292.99 31.37 2014-09-22 06:35:12.000 265 33486.72 543.67 2292.98 31.37 2014-09-22 06:35:13.000 265 33486.74 543.70 2293.03 31.37 2014-09-22 06:35:14.000 265 33486.67 543.68 2293.06 31.37 2014-09-22 06:35:15.000 265 33486.59 543.66 2293.03 31.37 2014-09-22 06:35:16.000 265 33486.74 543.67 2293.04 31.37 2014-09-22 06:35:17.000 265 33486.61 543.67 2293.08 31.37 2014-09-22 06:35:18.000 265 33486.56 543.66 2293.08 31.37 2014-09-22 06:35:18.000 265 33486.64 543.66 2293.04 31.37 2014-09-22 06:35:20.000 265 33486.56 543.64 2292.99 31.37 2014-09-22 06:35:21.000 265 33486.59 543.62 2293.04 31.37 2014-09-22 06:35:22.000 265 33486.70 543.61 2293.09 31.37 2014-09-22 06:35:23.000 265 33486.65 543.57 2293.03 31.37 2014-09-22 06:35:24.000 265 33486.56 543.63 2293.10 31.37 2014-09-22 06:35:25.000 265 33486.61 543.61 2293.05 31.37 2014-09-22 06:35:26.000 265 33486.64 543.61 2293.04 31.37 2014-09-22 06:35:27.000 265 33486.55 543.61 2293.07 31.37 2014-09-22 06:35:28.000 265 33486.67 543.60 2293.06 31.37 2014-09-22 06:35:29.000 265 33486.55 543.57 2293.10 31.37 2014-09-22 06:35:30.000 265 33486.62 543.59 2293.05 31.37 2014-09-22 06:35:31.000 265 33486.58 543.62 2293.05 31.37 2014-09-22 06:35:31.000 265 33486.58 543.62 2293.04 31.37 2014-09-22 06:35:33.000 265 33486.58 543.63 2293.07 31.37 2014-09-22 06:35:34.000 265 33486.52 543.61 2293.10 31.37 2014-09-22 06:35:35.000 265 33486.54 543.62 2293.07 31.37 2014-09-22 06:35:36.000 265 33486.53 543.63 2293.13 31.37 2014-09-22 06:35:37.000 265 33486.61 543.60 2293.10 31.37 2014-09-22 06:35:38.000 265 33486.64 543.62 2293.16 31.37 2014-09-22 06:35:39.000 265 33486.61 543.61 2293.18 31.37 2014-09-22 06:35:40.000 265 33486.52 543.59 2293.13 31.37 2014-09-22 06:35:41.000 265 33486.55 543.59 2293.12 31.37 2014-09-22 06:35:42.000 265 33486.63 543.61 2293.15 31.37 2014-09-22 06:35:43.000 265 33486.55 543.64 2293.12 31.37 2014-09-22 06:35:44.000 265 33486.61 543.66 2293.04 31.37 2014-09-22 06:35:45.000 265 33486.55 543.62 2293.07 31.37 2014-09-22 06:35:46.000 265 33486.65 543.60 2293.07 31.37 2014-09-22 06:35:47.000 265 33486.55 543.56 2293.07 31.37 2014-09-22 06:35:48.000 265 33486.62 543.55 2293.06 31.37 2014-09-22 06:35:49.000 265 33486.59 543.59 2293.10 31.37 2014-09-22 06:35:50.000 265 33486.56 543.56 2293.15 31.37 2014-09-22 06:35:51.000 265 33486.65 543.55 2293.05 31.37 2014-09-22 06:35:52.000 265 33486.66 543.54 2293.06 31.37 2014-09-22 06:35:53.000 265 33486.58 543.50 2293.09 31.37 2014-09-22 06:35:54.000 265 33486.65 543.52 2293.08 31.37 2014-09-22 06:35:55.000 265 33486.67 543.52 2293.15 31.37 2014-09-22 06:35:56.000 265 33486.64 543.52 2293.10 31.37 2014-09-22 06:35:57.000 265 33486.52 543.50 2293.10 31.37 2014-09-22 06:35:58.000 265 33486.69 543.50 2293.06 31.37 2014-09-22 06:35:59.000 265 33486.56 543.47 2293.12 31.37 2014-09-22 06:36:00.000 265 33486.67 543.52 2293.04 31.37 2014-09-22 06:36:01.000 265 33486.58 543.51 2293.07 31.37 2014-09-22 06:36:02.000 265 33486.60 543.50 2293.06 31.37 2014-09-22 06:36:03.000 265 33486.59 543.52 2293.12 31.37 2014-09-22 06:36:04.000 265 33486.64 543.51 2293.05 31.37 2014-09-22 06:36:05.000 265 33486.56 543.49 2293.08 31.37 2014-09-22 06:36:06.000 265 33486.56 543.54 2293.16 31.37 2014-09-22 06:36:07.000 265 33486.59 543.55 2293.10 31.37 2014-09-22 06:36:08.000 265 33486.58 543.56 2293.09 31.37 2014-09-22 06:36:09.000 265 33486.62 543.57 2293.10 31.37 2014-09-22 06:36:10.000 265 33486.53 543.55 2293.05 31.37 2014-09-22 06:36:11.000 265 33486.55 543.59 2293.10 31.37 2014-09-22 06:36:12.000 265 33486.59 543.57 2293.05 31.37 2014-09-22 06:36:12.000 265 33486.50 543.57 2293.07 31.37 2014-09-22 06:36:14.000 265 33486.50 543.56 2293.11 31.37 2014-09-22 06:36:15.000 265 33486.42 543.59 2293.08 31.37 2014-09-22 06:36:16.000 265 33486.54 543.53 2293.11 31.37 2014-09-22 06:36:17.000 265 33486.50 543.56 2293.11 31.37 2014-09-22 06:36:18.000 265 33486.42 543.62 2293.06 31.37 2014-09-22 06:36:19.000 265 33486.50 543.58 2293.06 31.37 2014-09-22 06:36:20.000 265 33486.49 543.62 2293.09 31.37 2014-09-22 06:36:21.000 265 33486.43 543.58 2293.16 31.37 2014-09-22 06:36:22.000 265 33486.45 543.55 2293.14 31.37 2014-09-22 06:36:23.000 265 33486.43 543.56 2293.17 31.37 2014-09-22 06:36:24.000 265 33486.43 543.58 2293.13 31.37 2014-09-22 06:36:25.000 265 33486.40 543.62 2293.20 31.37 2014-09-22 06:36:25.000 265 33486.43 543.59 2293.10 31.37 2014-09-22 06:36:27.000 265 33486.39 543.58 2293.18 31.37 2014-09-22 06:36:28.000 265 33486.38 543.58 2293.13 31.37 2014-09-22 06:36:29.000 265 33486.33 543.58 2293.05 31.37 2014-09-22 06:36:30.000 265 33486.36 543.63 2293.10 31.37 2014-09-22 06:36:31.000 265 33486.31 543.61 2293.13 31.37 2014-09-22 06:36:32.000 265 33486.28 543.66 2293.15 31.37 2014-09-22 06:36:33.000 265 33486.34 543.64 2293.23 31.37 2014-09-22 06:36:34.000 265 33486.36 543.62 2293.18 31.37 2014-09-22 06:36:35.000 265 33486.40 543.60 2293.22 31.37 2014-09-22 06:36:36.000 265 33486.43 543.66 2293.16 31.37 2014-09-22 06:36:37.000 265 33486.41 543.63 2293.14 31.37 2014-09-22 06:36:38.000 265 33486.34 543.61 2293.20 31.37 2014-09-22 06:36:39.000 265 33486.36 543.62 2293.14 31.37 2014-09-22 06:36:40.000 265 33486.37 543.67 2293.19 31.37 2014-09-22 06:36:41.000 265 33486.41 543.64 2293.16 31.37 2014-09-22 06:36:42.000 265 33486.32 543.61 2293.16 31.37 2014-09-22 06:36:43.000 265 33486.27 543.61 2293.21 31.37 2014-09-22 06:36:44.000 265 33486.30 543.64 2293.26 31.37 2014-09-22 06:36:45.000 265 33486.28 543.63 2293.26 31.37 2014-09-22 06:36:46.000 265 33486.40 543.62 2293.30 31.37 2014-09-22 06:36:47.000 265 33486.29 543.61 2293.30 31.37 2014-09-22 06:36:48.000 265 33486.30 543.64 2293.24 31.37 2014-09-22 06:36:49.000 265 33486.28 543.63 2293.25 31.37 2014-09-22 06:36:50.000 265 33486.31 543.60 2293.24 31.37 2014-09-22 06:36:51.000 265 33486.21 543.66 2293.29 31.37 2014-09-22 06:36:52.000 265 33486.23 543.65 2293.20 31.37 2014-09-22 06:36:53.000 265 33486.27 543.62 2293.22 31.37 2014-09-22 06:36:54.000 265 33486.22 543.64 2293.26 31.37 2014-09-22 06:36:55.000 265 33486.36 543.66 2293.22 31.37 2014-09-22 06:36:56.000 265 33486.26 543.62 2293.27 31.37 2014-09-22 06:36:57.000 265 33486.25 543.67 2293.28 31.37 2014-09-22 06:36:58.000 265 33486.29 543.64 2293.23 31.37 2014-09-22 06:36:59.000 265 33486.34 543.63 2293.30 31.37 2014-09-22 06:37:00.000 265 33486.32 543.65 2293.26 31.37 2014-09-22 06:37:01.000 265 33486.17 543.67 2293.21 31.37 2014-09-22 06:37:02.000 265 33486.13 543.64 2293.31 31.37 2014-09-22 06:37:03.000 265 33486.18 543.71 2293.32 31.37 2014-09-22 06:37:04.000 265 33486.22 543.66 2293.30 31.37 2014-09-22 06:37:05.000 265 33486.21 543.67 2293.30 31.37 2014-09-22 06:37:06.000 265 33486.21 543.64 2293.28 31.37 2014-09-22 06:37:06.000 265 33486.24 543.64 2293.28 31.37 2014-09-22 06:37:08.000 265 33486.24 543.69 2293.28 31.37 2014-09-22 06:37:09.000 265 33486.19 543.64 2293.35 31.37 2014-09-22 06:37:10.000 265 33486.15 543.66 2293.34 31.37 2014-09-22 06:37:11.000 265 33486.21 543.67 2293.26 31.37 2014-09-22 06:37:12.000 265 33486.20 543.65 2293.24 31.37 2014-09-22 06:37:13.000 265 33486.22 543.63 2293.28 31.37 2014-09-22 06:37:14.000 265 33486.24 543.66 2293.34 31.37 2014-09-22 06:37:15.000 265 33486.04 543.63 2293.32 31.37 2014-09-22 06:37:16.000 265 33486.25 543.70 2293.30 31.37 2014-09-22 06:37:17.000 265 33486.19 543.66 2293.32 31.37 2014-09-22 06:37:18.000 265 33486.08 543.62 2293.37 31.37 2014-09-22 06:37:19.000 265 33486.14 543.61 2293.32 31.37 2014-09-22 06:37:19.000 265 33486.18 543.61 2293.29 31.37 2014-09-22 06:37:21.000 265 33486.02 543.66 2293.24 31.37 2014-09-22 06:37:22.000 265 33486.19 543.59 2293.31 31.37 2014-09-22 06:37:23.000 265 33486.11 543.59 2293.31 31.37 2014-09-22 06:37:24.000 265 33486.13 543.64 2293.31 31.37 2014-09-22 06:37:25.000 265 33486.09 543.59 2293.31 31.37 2014-09-22 06:37:26.000 265 33486.03 543.57 2293.35 31.37 2014-09-22 06:37:27.000 265 33486.15 543.57 2293.30 31.37 2014-09-22 06:37:28.000 265 33486.02 543.59 2293.32 31.37 2014-09-22 06:37:29.000 265 33486.14 543.60 2293.34 31.37 2014-09-22 06:37:30.000 265 33486.09 543.60 2293.35 31.37 2014-09-22 06:37:31.000 265 33486.17 543.59 2293.35 31.37 2014-09-22 06:37:32.000 265 33486.08 543.56 2293.28 31.37 2014-09-22 06:37:33.000 265 33486.18 543.55 2293.40 31.37 2014-09-22 06:37:34.000 265 33486.12 543.60 2293.41 31.37 2014-09-22 06:37:35.000 265 33486.11 543.56 2293.35 31.37 2014-09-22 06:37:36.000 265 33486.21 543.56 2293.30 31.37 2014-09-22 06:37:37.000 265 33486.12 543.57 2293.28 31.37 2014-09-22 06:37:38.000 265 33486.14 543.56 2293.28 31.37 2014-09-22 06:37:39.000 265 33486.14 543.60 2293.34 31.37 2014-09-22 06:37:40.000 265 33486.06 543.59 2293.32 31.37 2014-09-22 06:37:41.000 265 33486.06 543.58 2293.33 31.37 2014-09-22 06:37:42.000 265 33486.15 543.59 2293.35 31.37 2014-09-22 06:37:43.000 265 33486.13 543.59 2293.40 31.37 2014-09-22 06:37:44.000 265 33486.15 543.55 2293.37 31.37 2014-09-22 06:37:45.000 265 33486.11 543.60 2293.39 31.37 2014-09-22 06:37:46.000 265 33486.07 543.63 2293.40 31.37 2014-09-22 06:37:47.000 265 33486.14 543.61 2293.29 31.37 2014-09-22 06:37:48.000 265 33486.12 543.61 2293.37 31.37 2014-09-22 06:37:49.000 265 33486.20 543.65 2293.35 31.37 2014-09-22 06:37:50.000 265 33486.06 543.66 2293.32 31.37 2014-09-22 06:37:51.000 265 33486.19 543.58 2293.35 31.37 2014-09-22 06:37:52.000 265 33485.97 543.66 2293.32 31.37 2014-09-22 06:37:53.000 265 33486.08 543.63 2293.34 31.37 2014-09-22 06:37:54.000 265 33486.03 543.64 2293.40 31.37 2014-09-22 06:37:55.000 265 33486.10 543.60 2293.41 31.37 2014-09-22 06:37:56.000 265 33486.12 543.66 2293.30 31.37 2014-09-22 06:37:57.000 265 33486.14 543.65 2293.32 31.37 2014-09-22 06:37:58.000 265 33485.91 543.65 2293.40 31.37 2014-09-22 06:37:59.000 265 33485.97 543.63 2293.33 31.37 2014-09-22 06:38:00.000 265 33486.01 543.71 2293.35 31.37 2014-09-22 06:38:00.000 265 33486.06 543.64 2293.35 31.37 2014-09-22 06:38:02.000 265 33486.07 543.63 2293.43 31.37 2014-09-22 06:38:03.000 265 33485.96 543.67 2293.29 31.37 2014-09-22 06:38:04.000 265 33485.98 543.65 2293.34 31.37 2014-09-22 06:38:05.000 265 33486.00 543.68 2293.37 31.37 2014-09-22 06:38:06.000 265 33486.00 543.66 2293.35 31.37 2014-09-22 06:38:07.000 265 33485.98 543.66 2293.32 31.37 2014-09-22 06:38:08.000 265 33485.97 543.67 2293.39 31.37 2014-09-22 06:38:09.000 265 33486.08 543.66 2293.34 31.37 2014-09-22 06:38:10.000 265 33485.94 543.66 2293.39 31.37 2014-09-22 06:38:11.000 265 33485.97 543.65 2293.39 31.37 2014-09-22 06:38:12.000 265 33486.00 543.69 2293.40 31.37 2014-09-22 06:38:13.000 265 33485.99 543.65 2293.43 31.37 2014-09-22 06:38:13.000 265 33485.97 543.65 2293.44 31.37 2014-09-22 06:38:15.000 265 33486.04 543.66 2293.39 31.37 2014-09-22 06:38:16.000 265 33486.04 543.68 2293.42 31.37 2014-09-22 06:38:17.000 265 33485.94 543.64 2293.41 31.37 2014-09-22 06:38:18.000 265 33486.02 543.71 2293.40 31.37 2014-09-22 06:38:19.000 265 33486.03 543.67 2293.40 31.37 2014-09-22 06:38:20.000 265 33486.03 543.62 2293.35 31.37 2014-09-22 06:38:21.000 265 33486.03 543.67 2293.44 31.37 2014-09-22 06:38:22.000 265 33486.06 543.62 2293.40 31.37 2014-09-22 06:38:23.000 265 33486.09 543.65 2293.41 31.37 2014-09-22 06:38:24.000 265 33486.07 543.64 2293.47 31.37 2014-09-22 06:38:25.000 265 33486.04 543.59 2293.41 31.37 2014-09-22 06:38:26.000 265 33486.14 543.68 2293.41 31.37 2014-09-22 06:38:27.000 265 33485.99 543.63 2293.37 31.37 2014-09-22 06:38:28.000 265 33486.12 543.64 2293.32 31.37 2014-09-22 06:38:29.000 265 33486.05 543.66 2293.30 31.37 2014-09-22 06:38:30.000 265 33486.14 543.60 2293.37 31.37 2014-09-22 06:38:31.000 265 33486.07 543.58 2293.39 31.37 2014-09-22 06:38:32.000 265 33486.15 543.61 2293.34 31.37 2014-09-22 06:38:33.000 265 33486.07 543.61 2293.50 31.37 2014-09-22 06:38:34.000 265 33486.00 543.57 2293.41 31.37 2014-09-22 06:38:35.000 265 33485.95 543.58 2293.42 31.37 2014-09-22 06:38:36.000 265 33486.09 543.60 2293.32 31.37 2014-09-22 06:38:37.000 265 33486.07 543.61 2293.37 31.37 2014-09-22 06:38:38.000 265 33486.08 543.62 2293.39 31.37 2014-09-22 06:38:39.000 265 33486.10 543.60 2293.45 31.37 2014-09-22 06:38:40.000 265 33485.96 543.59 2293.37 31.37 2014-09-22 06:38:41.000 265 33485.97 543.63 2293.33 31.37 2014-09-22 06:38:42.000 265 33486.09 543.61 2293.28 31.37 2014-09-22 06:38:43.000 265 33486.03 543.59 2293.28 31.37 2014-09-22 06:38:44.000 265 33485.99 543.59 2293.28 31.37 2014-09-22 06:38:45.000 265 33486.00 543.63 2293.33 31.37 2014-09-22 06:38:46.000 265 33485.96 543.62 2293.40 31.37 2014-09-22 06:38:47.000 265 33485.99 543.61 2293.28 31.37 2014-09-22 06:38:48.000 265 33485.97 543.60 2293.41 31.36 2014-09-22 06:38:49.000 265 33485.98 543.56 2293.35 31.36 2014-09-22 06:38:50.000 265 33485.96 543.62 2293.35 31.36 2014-09-22 06:38:51.000 265 33485.98 543.61 2293.34 31.37 2014-09-22 06:38:52.000 265 33486.02 543.59 2293.31 31.37 2014-09-22 06:38:53.000 265 33486.05 543.55 2293.33 31.36 2014-09-22 06:38:54.000 265 33486.03 543.66 2293.39 31.36 2014-09-22 06:38:54.000 265 33486.00 543.59 2293.38 31.37 2014-09-22 06:38:56.000 265 33485.99 543.62 2293.35 31.36 2014-09-22 06:38:57.000 265 33486.01 543.65 2293.37 31.36 2014-09-22 06:38:58.000 265 33485.97 543.63 2293.38 31.37 2014-09-22 06:38:59.000 265 33486.04 543.62 2293.30 31.37 2014-09-22 06:39:00.000 265 33486.13 543.63 2293.38 31.37 2014-09-22 06:39:01.000 265 33486.04 543.62 2293.41 31.37 2014-09-22 06:39:02.000 265 33486.09 543.61 2293.38 31.37 2014-09-22 06:39:03.000 265 33485.93 543.64 2293.30 31.37 2014-09-22 06:39:04.000 265 33486.06 543.65 2293.35 31.37 2014-09-22 06:39:05.000 265 33486.04 543.64 2293.41 31.37 2014-09-22 06:39:06.000 265 33486.00 543.63 2293.35 31.37 2014-09-22 06:39:07.000 265 33485.99 543.66 2293.39 31.37 2014-09-22 06:39:07.000 265 33485.95 543.63 2293.32 31.37 2014-09-22 06:39:09.000 265 33486.02 543.70 2293.37 31.37 2014-09-22 06:39:10.000 265 33486.09 543.68 2293.42 31.37 2014-09-22 06:39:11.000 265 33486.00 543.71 2293.41 31.37 2014-09-22 06:39:12.000 265 33486.05 543.70 2293.35 31.37 2014-09-22 06:39:13.000 265 33486.04 543.73 2293.37 31.37 2014-09-22 06:39:14.000 265 33486.00 543.72 2293.31 31.37 2014-09-22 06:39:15.000 265 33486.01 543.77 2293.35 31.37 2014-09-22 06:39:16.000 265 33485.97 543.73 2293.40 31.37 2014-09-22 06:39:17.000 265 33485.97 543.73 2293.37 31.37 2014-09-22 06:39:18.000 265 33485.97 543.74 2293.41 31.37 2014-09-22 06:39:19.000 265 33485.96 543.77 2293.40 31.37 2014-09-22 06:39:20.000 265 33485.99 543.78 2293.34 31.37 2014-09-22 06:39:21.000 265 33485.88 543.77 2293.39 31.37 2014-09-22 06:39:22.000 265 33485.90 543.78 2293.37 31.36 2014-09-22 06:39:23.000 265 33485.92 543.81 2293.35 31.36 2014-09-22 06:39:24.000 265 33485.93 543.80 2293.35 31.36 2014-09-22 06:39:25.000 265 33485.91 543.79 2293.40 31.37 2014-09-22 06:39:26.000 265 33485.87 543.82 2293.36 31.37 2014-09-22 06:39:27.000 265 33485.88 543.82 2293.51 31.36 2014-09-22 06:39:28.000 265 33485.99 543.80 2293.47 31.37 2014-09-22 06:39:29.000 265 33485.82 543.79 2293.39 31.36 2014-09-22 06:39:30.000 265 33485.85 543.81 2293.41 31.36 2014-09-22 06:39:31.000 265 33485.87 543.78 2293.46 31.37 2014-09-22 06:39:32.000 265 33485.86 543.79 2293.41 31.37 2014-09-22 06:39:33.000 265 33485.78 543.83 2293.44 31.37 2014-09-22 06:39:34.000 265 33485.81 543.82 2293.42 31.37 2014-09-22 06:39:35.000 265 33485.78 543.83 2293.40 31.37 2014-09-22 06:39:36.000 265 33485.87 543.77 2293.47 31.36 2014-09-22 06:39:37.000 265 33485.78 543.80 2293.44 31.36 2014-09-22 06:39:38.000 265 33485.82 543.83 2293.37 31.37 2014-09-22 06:39:39.000 265 33485.83 543.84 2293.43 31.36 2014-09-22 06:39:40.000 265 33485.82 543.85 2293.47 31.36 2014-09-22 06:39:41.000 265 33485.81 543.83 2293.46 31.37 2014-09-22 06:39:42.000 265 33485.82 543.81 2293.51 31.36 2014-09-22 06:39:43.000 265 33485.82 543.84 2293.48 31.36 2014-09-22 06:39:44.000 265 33485.87 543.85 2293.46 31.37 2014-09-22 06:39:45.000 265 33485.74 543.83 2293.47 31.36 2014-09-22 06:39:46.000 265 33485.82 543.84 2293.55 31.36 2014-09-22 06:39:47.000 265 33485.72 543.84 2293.50 31.36 2014-09-22 06:39:48.000 265 33485.85 543.82 2293.50 31.36 2014-09-22 06:39:48.000 265 33485.78 543.82 2293.52 31.36 2014-09-22 06:39:50.000 265 33485.88 543.85 2293.37 31.36 2014-09-22 06:39:51.000 265 33485.82 543.85 2293.44 31.36 2014-09-22 06:39:52.000 265 33485.73 543.85 2293.47 31.37 2014-09-22 06:39:53.000 265 33485.80 543.86 2293.49 31.36 2014-09-22 06:39:54.000 265 33485.81 543.81 2293.59 31.36 2014-09-22 06:39:55.000 265 33485.78 543.87 2293.50 31.36 2014-09-22 06:39:56.000 265 33485.92 543.84 2293.47 31.37 2014-09-22 06:39:57.000 265 33485.72 543.84 2293.55 31.36 2014-09-22 06:39:58.000 265 33485.81 543.85 2293.53 31.36 2014-09-22 06:39:59.000 265 33485.75 543.85 2293.57 31.36 2014-09-22 06:40:00.000 265 33485.76 543.84 2293.51 31.36 2014-09-22 06:40:01.000 265 33485.76 543.83 2293.62 31.36 2014-09-22 06:40:01.000 265 33485.86 543.89 2293.51 31.36 2014-09-22 06:40:03.000 265 33485.78 543.89 2293.60 31.36 2014-09-22 06:40:04.000 265 33485.71 543.89 2293.57 31.36 2014-09-22 06:40:05.000 265 33485.75 543.90 2293.52 31.36 2014-09-22 06:40:06.000 265 33485.72 543.88 2293.44 31.36 2014-09-22 06:40:07.000 265 33485.78 543.89 2293.55 31.36 2014-09-22 06:40:08.000 265 33485.81 543.85 2293.53 31.36 2014-09-22 06:40:09.000 265 33485.75 543.92 2293.57 31.36 2014-09-22 06:40:10.000 265 33485.67 543.91 2293.52 31.36 2014-09-22 06:40:11.000 265 33485.74 543.87 2293.47 31.36 2014-09-22 06:40:12.000 265 33485.71 543.92 2293.57 31.36 2014-09-22 06:40:13.000 265 33485.73 543.87 2293.53 31.36 2014-09-22 06:40:14.000 265 33485.76 543.89 2293.57 31.36 2014-09-22 06:40:15.000 265 33485.74 543.88 2293.58 31.36 2014-09-22 06:40:16.000 265 33485.73 543.89 2293.61 31.36 2014-09-22 06:40:17.000 265 33485.62 543.87 2293.63 31.36 2014-09-22 06:40:18.000 265 33485.67 543.94 2293.63 31.36 2014-09-22 06:40:19.000 265 33485.68 543.87 2293.62 31.36 2014-09-22 06:40:20.000 265 33485.72 543.90 2293.55 31.36 2014-09-22 06:40:21.000 265 33485.72 543.92 2293.53 31.36 2014-09-22 06:40:22.000 265 33485.60 543.92 2293.61 31.36 2014-09-22 06:40:23.000 265 33485.62 543.91 2293.59 31.36 2014-09-22 06:40:24.000 265 33485.65 543.90 2293.62 31.36 2014-09-22 06:40:25.000 265 33485.75 543.90 2293.59 31.36 2014-09-22 06:40:26.000 265 33485.75 543.85 2293.56 31.36 2014-09-22 06:40:27.000 265 33485.70 543.89 2293.53 31.36 2014-09-22 06:40:28.000 265 33485.62 543.87 2293.55 31.36 2014-09-22 06:40:29.000 265 33485.63 543.87 2293.64 31.36 2014-09-22 06:40:30.000 265 33485.65 543.86 2293.61 31.36 2014-09-22 06:40:31.000 265 33485.63 543.86 2293.64 31.36 2014-09-22 06:40:32.000 265 33485.66 543.89 2293.51 31.36 2014-09-22 06:40:33.000 265 33485.71 543.85 2293.61 31.36 2014-09-22 06:40:34.000 265 33485.56 543.87 2293.60 31.36 2014-09-22 06:40:35.000 265 33485.57 543.86 2293.61 31.36 2014-09-22 06:40:36.000 265 33485.66 543.83 2293.62 31.36 2014-09-22 06:40:37.000 265 33485.67 543.84 2293.62 31.36 2014-09-22 06:40:38.000 265 33485.57 543.81 2293.62 31.36 2014-09-22 06:40:39.000 265 33485.71 543.85 2293.62 31.36 2014-09-22 06:40:40.000 265 33485.68 543.85 2293.60 31.36 2014-09-22 06:40:41.000 265 33485.61 543.82 2293.57 31.36 2014-09-22 06:40:42.000 265 33485.62 543.83 2293.68 31.36 2014-09-22 06:40:42.000 265 33485.62 543.83 2293.61 31.36 2014-09-22 06:40:44.000 265 33485.63 543.84 2293.59 31.36 2014-09-22 06:40:45.000 265 33485.60 543.82 2293.65 31.36 2014-09-22 06:40:46.000 265 33485.73 543.85 2293.70 31.36 2014-09-22 06:40:47.000 265 33485.65 543.84 2293.68 31.36 2014-09-22 06:40:48.000 265 33485.57 543.86 2293.60 31.36 2014-09-22 06:40:49.000 265 33485.59 543.82 2293.64 31.36 2014-09-22 06:40:50.000 265 33485.63 543.81 2293.69 31.36 2014-09-22 06:40:51.000 265 33485.57 543.84 2293.64 31.36 2014-09-22 06:40:52.000 265 33485.50 543.86 2293.65 31.36 2014-09-22 06:40:53.000 265 33485.54 543.84 2293.71 31.36 2014-09-22 06:40:54.000 265 33485.56 543.87 2293.69 31.36 2014-09-22 06:40:55.000 265 33485.57 543.86 2293.66 31.36 2014-09-22 06:40:55.000 265 33485.56 543.88 2293.80 31.36 2014-09-22 06:40:57.000 265 33485.52 543.89 2293.63 31.36 2014-09-22 06:40:58.000 265 33485.56 543.84 2293.70 31.36 2014-09-22 06:40:59.000 265 33485.54 543.86 2293.66 31.36 2014-09-22 06:41:00.000 265 33485.59 543.88 2293.76 31.36 2014-09-22 06:41:01.000 265 33485.61 543.84 2293.66 31.36 2014-09-22 06:41:02.000 265 33485.48 543.89 2293.71 31.36 2014-09-22 06:41:03.000 265 33485.57 543.88 2293.66 31.36 2014-09-22 06:41:04.000 265 33485.55 543.95 2293.71 31.36 2014-09-22 06:41:05.000 265 33485.47 543.90 2293.71 31.36 2014-09-22 06:41:06.000 265 33485.54 543.93 2293.66 31.36 2014-09-22 06:41:07.000 265 33485.56 543.95 2293.69 31.36 2014-09-22 06:41:08.000 265 33485.57 543.95 2293.72 31.36 2014-09-22 06:41:09.000 265 33485.44 543.96 2293.72 31.36 2014-09-22 06:41:10.000 265 33485.51 543.89 2293.77 31.36 2014-09-22 06:41:11.000 265 33485.49 543.90 2293.77 31.36 2014-09-22 06:41:12.000 265 33485.50 543.94 2293.75 31.36 2014-09-22 06:41:13.000 265 33485.51 543.92 2293.67 31.36 2014-09-22 06:41:14.000 265 33485.47 543.90 2293.74 31.36 2014-09-22 06:41:15.000 265 33485.44 543.96 2293.80 31.36 2014-09-22 06:41:16.000 265 33485.50 543.89 2293.73 31.36 2014-09-22 06:41:17.000 265 33485.43 543.90 2293.71 31.36 2014-09-22 06:41:18.000 265 33485.47 543.93 2293.74 31.36 2014-09-22 06:41:19.000 265 33485.50 543.89 2293.71 31.36 2014-09-22 06:41:20.000 265 33485.57 543.87 2293.72 31.36 2014-09-22 06:41:21.000 265 33485.51 543.83 2293.70 31.36 2014-09-22 06:41:22.000 265 33485.37 543.89 2293.78 31.36 2014-09-22 06:41:23.000 265 33485.44 543.87 2293.79 31.36 2014-09-22 06:41:24.000 265 33485.49 543.92 2293.72 31.36 2014-09-22 06:41:25.000 265 33485.44 543.90 2293.75 31.36 2014-09-22 06:41:26.000 265 33485.53 543.84 2293.74 31.36 2014-09-22 06:41:27.000 265 33485.43 543.90 2293.75 31.36 2014-09-22 06:41:28.000 265 33485.48 543.88 2293.79 31.36 2014-09-22 06:41:29.000 265 33485.49 543.89 2293.71 31.36 2014-09-22 06:41:30.000 265 33485.47 543.91 2293.74 31.36 2014-09-22 06:41:31.000 265 33485.47 543.91 2293.84 31.36 2014-09-22 06:41:32.000 265 33485.41 543.90 2293.72 31.36 2014-09-22 06:41:33.000 265 33485.39 543.90 2293.77 31.36 2014-09-22 06:41:34.000 265 33485.47 543.92 2293.86 31.36 2014-09-22 06:41:35.000 265 33485.41 543.87 2293.77 31.36 2014-09-22 06:41:36.000 265 33485.33 543.94 2293.84 31.36 2014-09-22 06:41:36.000 265 33485.39 543.91 2293.84 31.36 2014-09-22 06:41:38.000 265 33485.29 543.89 2293.81 31.36 2014-09-22 06:41:39.000 265 33485.45 543.89 2293.79 31.36 2014-09-22 06:41:40.000 265 33485.26 543.93 2293.84 31.36 2014-09-22 06:41:41.000 265 33485.29 543.92 2293.84 31.36 2014-09-22 06:41:42.000 265 33485.35 543.93 2293.86 31.36 2014-09-22 06:41:43.000 265 33485.33 543.95 2293.82 31.36 2014-09-22 06:41:44.000 265 33485.35 543.94 2293.89 31.36 2014-09-22 06:41:45.000 265 33485.37 543.94 2293.82 31.36 2014-09-22 06:41:46.000 265 33485.28 543.94 2293.83 31.36 2014-09-22 06:41:47.000 265 33485.28 543.95 2293.85 31.36 2014-09-22 06:41:48.000 265 33485.25 543.97 2293.81 31.36 2014-09-22 06:41:49.000 265 33485.32 543.98 2293.82 31.36 2014-09-22 06:41:49.000 265 33485.35 543.98 2293.82 31.36 2014-09-22 06:41:51.000 265 33485.34 543.96 2293.88 31.36 2014-09-22 06:41:52.000 265 33485.28 543.94 2293.88 31.36 2014-09-22 06:41:53.000 265 33485.30 543.95 2293.89 31.36 2014-09-22 06:41:54.000 265 33485.29 543.95 2293.82 31.36 2014-09-22 06:41:55.000 265 33485.34 543.93 2293.75 31.36 2014-09-22 06:41:56.000 265 33485.22 543.95 2293.84 31.36 2014-09-22 06:41:57.000 265 33485.34 543.93 2293.79 31.36 2014-09-22 06:41:58.000 265 33485.33 543.88 2293.80 31.36 2014-09-22 06:41:59.000 265 33485.18 543.90 2293.83 31.36 2014-09-22 06:42:00.000 265 33485.30 543.91 2293.75 31.36 2014-09-22 06:42:01.000 265 33485.28 543.91 2293.92 31.36 2014-09-22 06:42:02.000 265 33485.24 543.90 2293.78 31.36 2014-09-22 06:42:03.000 265 33485.29 543.90 2293.82 31.36 2014-09-22 06:42:04.000 265 33485.22 543.92 2293.92 31.36 2014-09-22 06:42:05.000 265 33485.18 543.91 2293.85 31.36 2014-09-22 06:42:06.000 265 33485.29 543.92 2293.87 31.36 2014-09-22 06:42:07.000 265 33485.26 543.92 2293.89 31.36 2014-09-22 06:42:08.000 265 33485.26 543.95 2293.97 31.36 2014-09-22 06:42:09.000 265 33485.25 543.92 2293.90 31.36 2014-09-22 06:42:10.000 265 33485.25 543.90 2293.87 31.36 2014-09-22 06:42:11.000 265 33485.18 543.91 2293.81 31.36 2014-09-22 06:42:12.000 265 33485.17 543.89 2293.93 31.36 2014-09-22 06:42:13.000 265 33485.23 543.89 2293.87 31.36 2014-09-22 06:42:14.000 265 33485.20 543.97 2293.84 31.36 2014-09-22 06:42:15.000 265 33485.25 543.93 2293.88 31.36 2014-09-22 06:42:16.000 265 33485.18 543.97 2293.86 31.36 2014-09-22 06:42:17.000 265 33485.23 543.92 2293.85 31.36 2014-09-22 06:42:18.000 265 33485.15 543.97 2293.93 31.36 2014-09-22 06:42:19.000 265 33485.19 543.95 2293.85 31.36 2014-09-22 06:42:20.000 265 33485.16 543.94 2294.02 31.36 2014-09-22 06:42:21.000 265 33485.19 543.95 2293.91 31.36 2014-09-22 06:42:22.000 265 33485.23 543.95 2293.81 31.36 2014-09-22 06:42:23.000 265 33485.14 543.94 2293.83 31.36 2014-09-22 06:42:24.000 265 33485.18 543.95 2293.94 31.36 2014-09-22 06:42:25.000 265 33485.12 543.97 2293.91 31.36 2014-09-22 06:42:26.000 265 33485.14 543.98 2293.91 31.36 2014-09-22 06:42:27.000 265 33485.14 544.00 2293.84 31.36 2014-09-22 06:42:28.000 265 33485.16 543.99 2293.94 31.36 2014-09-22 06:42:29.000 265 33485.13 543.99 2293.93 31.36 2014-09-22 06:42:30.000 265 33485.09 543.95 2293.97 31.36 2014-09-22 06:42:30.000 265 33485.16 543.94 2293.94 31.36 2014-09-22 06:42:32.000 265 33485.18 543.98 2293.91 31.36 2014-09-22 06:42:33.000 265 33485.17 543.96 2293.94 31.36 2014-09-22 06:42:34.000 265 33485.13 544.02 2293.91 31.36 2014-09-22 06:42:35.000 265 33485.09 543.98 2293.94 31.36 2014-09-22 06:42:36.000 265 33485.12 544.02 2293.91 31.36 2014-09-22 06:42:37.000 265 33485.10 544.00 2293.93 31.36 2014-09-22 06:42:38.000 265 33485.04 544.00 2293.88 31.36 2014-09-22 06:42:39.000 265 33485.07 543.99 2293.98 31.36 2014-09-22 06:42:40.000 265 33485.14 544.05 2293.96 31.36 2014-09-22 06:42:41.000 265 33485.13 544.02 2293.96 31.36 2014-09-22 06:42:42.000 265 33485.14 544.01 2293.94 31.36 2014-09-22 06:42:43.000 265 33485.09 543.97 2293.94 31.36 2014-09-22 06:42:43.000 265 33485.10 544.01 2293.96 31.36 2014-09-22 06:42:45.000 265 33485.11 544.01 2293.97 31.36 2014-09-22 06:42:46.000 265 33485.05 544.00 2293.96 31.36 2014-09-22 06:42:47.000 265 33485.06 544.02 2294.01 31.36 2014-09-22 06:42:48.000 265 33484.97 544.03 2294.00 31.36 2014-09-22 06:42:49.000 265 33485.10 544.00 2293.95 31.36 2014-09-22 06:42:50.000 265 33485.10 544.02 2293.96 31.36 2014-09-22 06:42:51.000 265 33485.04 544.01 2293.93 31.36 2014-09-22 06:42:52.000 265 33485.10 544.02 2293.92 31.36 2014-09-22 06:42:53.000 265 33485.03 544.06 2293.97 31.36 2014-09-22 06:42:54.000 265 33484.92 544.03 2294.01 31.36 2014-09-22 06:42:55.000 265 33485.06 544.02 2293.99 31.36 2014-09-22 06:42:56.000 265 33485.06 543.99 2294.03 31.36 2014-09-22 06:42:57.000 265 33484.88 544.01 2294.03 31.36 2014-09-22 06:42:58.000 265 33485.07 544.03 2293.93 31.36 2014-09-22 06:42:59.000 265 33485.01 544.03 2293.97 31.36 2014-09-22 06:43:00.000 265 33485.01 544.03 2294.00 31.36 2014-09-22 06:43:01.000 265 33484.98 544.03 2294.03 31.36 2014-09-22 06:43:02.000 265 33484.85 544.02 2294.09 31.36 2014-09-22 06:43:03.000 265 33485.03 544.03 2294.03 31.36 2014-09-22 06:43:04.000 265 33484.97 544.00 2294.14 31.36 2014-09-22 06:43:05.000 265 33484.95 544.01 2294.12 31.36 2014-09-22 06:43:06.000 265 33485.00 544.03 2294.00 31.36 2014-09-22 06:43:07.000 265 33484.96 544.04 2293.97 31.36 2014-09-22 06:43:08.000 265 33484.88 544.05 2293.93 31.36 2014-09-22 06:43:09.000 265 33485.09 543.98 2294.08 31.36 2014-09-22 06:43:10.000 265 33484.98 544.07 2293.99 31.36 2014-09-22 06:43:11.000 265 33484.94 544.00 2294.07 31.36 2014-09-22 06:43:12.000 265 33485.02 544.04 2294.10 31.36 2014-09-22 06:43:13.000 265 33484.98 544.07 2294.03 31.36 2014-09-22 06:43:14.000 265 33485.02 544.04 2294.12 31.36 2014-09-22 06:43:15.000 265 33484.93 544.05 2294.05 31.36 2014-09-22 06:43:16.000 265 33485.03 544.05 2294.01 31.36 2014-09-22 06:43:17.000 265 33484.98 544.03 2294.09 31.36 2014-09-22 06:43:18.000 265 33484.97 544.04 2294.06 31.36 2014-09-22 06:43:19.000 265 33485.05 544.04 2294.11 31.36 2014-09-22 06:43:20.000 265 33485.04 544.04 2294.05 31.36 2014-09-22 06:43:21.000 265 33484.97 544.05 2294.05 31.36 2014-09-22 06:43:22.000 265 33484.90 544.05 2294.13 31.36 2014-09-22 06:43:23.000 265 33484.94 544.03 2294.13 31.36 2014-09-22 06:43:24.000 265 33485.01 544.07 2294.11 31.36 2014-09-22 06:43:24.000 265 33484.96 544.07 2294.15 31.36 2014-09-22 06:43:26.000 265 33484.90 544.06 2294.10 31.36 2014-09-22 06:43:27.000 265 33484.94 544.13 2294.15 31.36 2014-09-22 06:43:28.000 265 33484.94 544.09 2294.09 31.36 2014-09-22 06:43:29.000 265 33484.94 544.05 2294.12 31.36 2014-09-22 06:43:30.000 265 33484.92 544.12 2294.09 31.36 2014-09-22 06:43:31.000 265 33484.96 544.12 2294.05 31.36 2014-09-22 06:43:32.000 265 33484.91 544.11 2294.10 31.36 2014-09-22 06:43:33.000 265 33484.83 544.04 2294.08 31.36 2014-09-22 06:43:34.000 265 33484.89 544.09 2294.16 31.36 2014-09-22 06:43:35.000 265 33484.91 544.09 2294.05 31.36 2014-09-22 06:43:36.000 265 33484.88 544.09 2294.10 31.36 2014-09-22 06:43:37.000 265 33484.89 544.07 2294.11 31.36 2014-09-22 06:43:37.000 265 33484.86 544.07 2294.21 31.36 2014-09-22 06:43:39.000 265 33484.98 544.10 2294.23 31.36 2014-09-22 06:43:40.000 265 33484.84 544.09 2294.14 31.36 2014-09-22 06:43:41.000 265 33484.79 544.10 2294.15 31.36 2014-09-22 06:43:42.000 265 33484.88 544.09 2294.05 31.36 2014-09-22 06:43:43.000 265 33484.89 544.11 2294.16 31.36 2014-09-22 06:43:44.000 265 33484.80 544.06 2294.20 31.36 2014-09-22 06:43:45.000 265 33484.91 544.08 2294.21 31.36 2014-09-22 06:43:46.000 265 33484.75 544.08 2294.15 31.36 2014-09-22 06:43:47.000 265 33484.72 544.05 2294.17 31.36 2014-09-22 06:43:48.000 265 33484.80 544.08 2294.19 31.36 2014-09-22 06:43:49.000 265 33484.84 544.04 2294.17 31.36 2014-09-22 06:43:50.000 265 33484.86 544.09 2294.14 31.36 2014-09-22 06:43:51.000 265 33484.86 544.12 2294.09 31.36 2014-09-22 06:43:52.000 265 33484.75 544.09 2294.23 31.36 2014-09-22 06:43:53.000 265 33484.82 544.08 2294.25 31.36 2014-09-22 06:43:54.000 265 33484.82 544.09 2294.21 31.36 2014-09-22 06:43:55.000 265 33484.82 544.10 2294.18 31.36 2014-09-22 06:43:56.000 265 33484.83 544.12 2294.22 31.36 2014-09-22 06:43:57.000 265 33484.81 544.12 2294.18 31.36 2014-09-22 06:43:58.000 265 33484.91 544.13 2294.16 31.36 2014-09-22 06:43:59.000 265 33484.85 544.12 2294.20 31.36 2014-09-22 06:44:00.000 265 33484.85 544.11 2294.18 31.36 2014-09-22 06:44:01.000 265 33484.88 544.10 2294.22 31.36 2014-09-22 06:44:02.000 265 33484.88 544.15 2294.18 31.36 2014-09-22 06:44:03.000 265 33484.97 544.15 2294.27 31.36 2014-09-22 06:44:04.000 265 33484.76 544.15 2294.27 31.36 2014-09-22 06:44:05.000 265 33484.78 544.17 2294.23 31.36 2014-09-22 06:44:06.000 265 33484.83 544.13 2294.27 31.36 2014-09-22 06:44:07.000 265 33484.85 544.18 2294.26 31.36 2014-09-22 06:44:08.000 265 33484.85 544.13 2294.19 31.36 2014-09-22 06:44:09.000 265 33484.79 544.12 2294.28 31.36 2014-09-22 06:44:10.000 265 33484.88 544.15 2294.24 31.36 2014-09-22 06:44:11.000 265 33484.91 544.13 2294.21 31.36 2014-09-22 06:44:12.000 265 33484.86 544.08 2294.25 31.36 2014-09-22 06:44:13.000 265 33484.86 544.10 2294.12 31.36 2014-09-22 06:44:14.000 265 33484.70 544.18 2294.22 31.36 2014-09-22 06:44:15.000 265 33484.82 544.11 2294.28 31.36 2014-09-22 06:44:16.000 265 33484.76 544.15 2294.18 31.36 2014-09-22 06:44:17.000 265 33484.75 544.09 2294.23 31.36 2014-09-22 06:44:18.000 265 33484.78 544.05 2294.20 31.36 2014-09-22 06:44:18.000 265 33484.83 544.12 2294.19 31.36 2014-09-22 06:44:20.000 265 33484.71 544.05 2294.21 31.36 2014-09-22 06:44:21.000 265 33484.75 544.10 2294.25 31.36 2014-09-22 06:44:22.000 265 33484.79 544.03 2294.24 31.36 2014-09-22 06:44:23.000 265 33484.77 544.01 2294.23 31.36 2014-09-22 06:44:24.000 265 33484.81 544.00 2294.27 31.36 2014-09-22 06:44:25.000 265 33484.81 544.05 2294.24 31.36 2014-09-22 06:44:26.000 265 33484.75 544.06 2294.22 31.36 2014-09-22 06:44:27.000 265 33484.71 544.04 2294.20 31.36 2014-09-22 06:44:28.000 265 33484.75 544.02 2294.12 31.36 2014-09-22 06:44:29.000 265 33484.89 544.03 2294.27 31.36 2014-09-22 06:44:30.000 265 33484.78 543.96 2294.24 31.36 2014-09-22 06:44:31.000 265 33484.82 544.03 2294.18 31.36 2014-09-22 06:44:31.000 265 33484.76 544.02 2294.27 31.36 2014-09-22 06:44:33.000 265 33484.79 544.01 2294.25 31.36 2014-09-22 06:44:34.000 265 33484.75 544.00 2294.26 31.36 2014-09-22 06:44:35.000 265 33484.74 543.98 2294.28 31.36 2014-09-22 06:44:36.000 265 33484.76 543.98 2294.24 31.36 2014-09-22 06:44:37.000 265 33484.83 544.04 2294.26 31.36 2014-09-22 06:44:38.000 265 33484.82 544.00 2294.24 31.36 2014-09-22 06:44:39.000 265 33484.86 544.01 2294.20 31.36 2014-09-22 06:44:40.000 265 33484.81 544.02 2294.24 31.36 2014-09-22 06:44:41.000 265 33484.82 544.02 2294.22 31.36 2014-09-22 06:44:42.000 265 33484.75 543.98 2294.26 31.36 2014-09-22 06:44:43.000 265 33484.78 544.00 2294.14 31.36 2014-09-22 06:44:44.000 265 33484.80 544.01 2294.21 31.36 2014-09-22 06:44:45.000 265 33484.82 543.97 2294.26 31.36 2014-09-22 06:44:46.000 265 33484.76 544.05 2294.20 31.36 2014-09-22 06:44:47.000 265 33484.76 544.00 2294.25 31.36 2014-09-22 06:44:48.000 265 33484.75 543.97 2294.17 31.36 2014-09-22 06:44:49.000 265 33484.86 544.03 2294.22 31.36 2014-09-22 06:44:50.000 265 33484.73 544.01 2294.24 31.36 2014-09-22 06:44:51.000 265 33484.73 543.98 2294.27 31.36 2014-09-22 06:44:52.000 265 33484.73 544.01 2294.21 31.36 2014-09-22 06:44:53.000 265 33484.68 544.01 2294.22 31.36 2014-09-22 06:44:54.000 265 33484.70 544.00 2294.20 31.36 2014-09-22 06:44:55.000 265 33484.77 544.00 2294.26 31.36 2014-09-22 06:44:56.000 265 33484.66 544.00 2294.27 31.36 2014-09-22 06:44:57.000 265 33484.55 544.01 2294.25 31.36 2014-09-22 06:44:58.000 265 33484.72 543.97 2294.24 31.36 2014-09-22 06:44:59.000 265 33484.58 544.02 2294.39 31.36 2014-09-22 06:45:00.000 265 33484.76 544.00 2294.30 31.36 2014-09-22 06:45:01.000 265 33484.74 544.03 2294.23 31.36 2014-09-22 06:45:02.000 265 33484.61 543.97 2294.27 31.36 2014-09-22 06:45:03.000 265 33484.62 543.93 2294.20 31.36 2014-09-22 06:45:04.000 265 33484.64 543.95 2294.36 31.36 2014-09-22 06:45:05.000 265 33484.55 543.99 2294.36 31.36 2014-09-22 06:45:06.000 265 33484.68 543.96 2294.30 31.36 2014-09-22 06:45:07.000 265 33484.64 543.99 2294.34 31.36 2014-09-22 06:45:08.000 265 33484.65 543.95 2294.36 31.36 2014-09-22 06:45:09.000 265 33484.62 543.93 2294.38 31.36 2014-09-22 06:45:10.000 265 33484.61 544.00 2294.40 31.36 2014-09-22 06:45:11.000 265 33484.69 543.95 2294.36 31.36 2014-09-22 06:45:12.000 265 33484.69 543.91 2294.36 31.36 2014-09-22 06:45:12.000 265 33484.63 543.94 2294.31 31.36 2014-09-22 06:45:14.000 265 33484.64 543.94 2294.31 31.36 2014-09-22 06:45:15.000 265 33484.68 543.93 2294.39 31.36 2014-09-22 06:45:16.000 265 33484.54 543.95 2294.39 31.36 2014-09-22 06:45:17.000 265 33484.61 543.93 2294.34 31.36 2014-09-22 06:45:18.000 265 33484.49 543.93 2294.37 31.36 2014-09-22 06:45:19.000 265 33484.61 543.96 2294.37 31.36 2014-09-22 06:45:20.000 265 33484.58 543.92 2294.34 31.36 2014-09-22 06:45:21.000 265 33484.65 543.93 2294.44 31.36 2014-09-22 06:45:22.000 265 33484.53 543.97 2294.36 31.36 2014-09-22 06:45:23.000 265 33484.44 543.96 2294.34 31.36 2014-09-22 06:45:24.000 265 33484.53 543.95 2294.30 31.36 2014-09-22 06:45:25.000 265 33484.58 544.00 2294.30 31.36 2014-09-22 06:45:25.000 265 33484.56 543.98 2294.37 31.36 2014-09-22 06:45:27.000 265 33484.53 543.99 2294.29 31.36 2014-09-22 06:45:28.000 265 33484.43 543.98 2294.25 31.36 2014-09-22 06:45:29.000 265 33484.60 543.99 2294.27 31.36 2014-09-22 06:45:30.000 265 33484.56 544.00 2294.28 31.36 2014-09-22 06:45:31.000 265 33484.46 544.00 2294.37 31.36 2014-09-22 06:45:32.000 265 33484.50 543.99 2294.29 31.36 2014-09-22 06:45:33.000 265 33484.45 544.00 2294.41 31.36 2014-09-22 06:45:34.000 265 33484.56 544.01 2294.38 31.36 2014-09-22 06:45:35.000 265 33484.50 544.02 2294.31 31.36 2014-09-22 06:45:36.000 265 33484.41 544.01 2294.34 31.36 2014-09-22 06:45:37.000 265 33484.47 544.06 2294.40 31.36 2014-09-22 06:45:38.000 265 33484.39 544.03 2294.39 31.36 2014-09-22 06:45:39.000 265 33484.38 543.96 2294.37 31.36 2014-09-22 06:45:40.000 265 33484.50 544.03 2294.39 31.36 2014-09-22 06:45:41.000 265 33484.35 544.05 2294.43 31.36 2014-09-22 06:45:42.000 265 33484.40 544.08 2294.36 31.36 2014-09-22 06:45:43.000 265 33484.38 544.04 2294.39 31.36 2014-09-22 06:45:44.000 265 33484.42 544.01 2294.45 31.36 2014-09-22 06:45:45.000 265 33484.41 543.98 2294.47 31.36 2014-09-22 06:45:46.000 265 33484.32 544.04 2294.41 31.36 2014-09-22 06:45:47.000 265 33484.33 544.04 2294.55 31.36 2014-09-22 06:45:48.000 265 33484.32 544.00 2294.47 31.36 2014-09-22 06:45:49.000 265 33484.38 544.06 2294.45 31.36 2014-09-22 06:45:50.000 265 33484.28 544.04 2294.54 31.36 2014-09-22 06:45:51.000 265 33484.28 544.02 2294.53 31.36 2014-09-22 06:45:52.000 265 33484.35 544.03 2294.51 31.36 2014-09-22 06:45:53.000 265 33484.35 544.05 2294.49 31.36 2014-09-22 06:45:54.000 265 33484.26 544.03 2294.43 31.36 2014-09-22 06:45:55.000 265 33484.36 544.00 2294.57 31.36 2014-09-22 06:45:56.000 265 33484.25 544.03 2294.48 31.36 2014-09-22 06:45:57.000 265 33484.27 544.05 2294.45 31.36 2014-09-22 06:45:58.000 265 33484.39 543.99 2294.47 31.36 2014-09-22 06:45:59.000 265 33484.30 543.97 2294.49 31.36 2014-09-22 06:46:00.000 265 33484.29 544.00 2294.52 31.36 2014-09-22 06:46:01.000 265 33484.29 544.04 2294.47 31.36 2014-09-22 06:46:02.000 265 33484.24 544.02 2294.45 31.36 2014-09-22 06:46:03.000 265 33484.36 544.01 2294.53 31.36 2014-09-22 06:46:04.000 265 33484.22 544.03 2294.47 31.36 2014-09-22 06:46:05.000 265 33484.35 544.03 2294.45 31.36 2014-09-22 06:46:06.000 265 33484.29 544.02 2294.47 31.36 2014-09-22 06:46:06.000 265 33484.30 544.03 2294.54 31.36 2014-09-22 06:46:08.000 265 33484.32 544.09 2294.53 31.36 2014-09-22 06:46:09.000 265 33484.35 544.08 2294.58 31.36 2014-09-22 06:46:10.000 265 33484.21 544.06 2294.58 31.36 2014-09-22 06:46:11.000 265 33484.38 544.09 2294.57 31.36 2014-09-22 06:46:12.000 265 33484.20 544.09 2294.51 31.36 2014-09-22 06:46:13.000 265 33484.28 544.07 2294.57 31.36 2014-09-22 06:46:14.000 265 33484.29 544.04 2294.65 31.36 2014-09-22 06:46:15.000 265 33484.28 544.10 2294.58 31.36 2014-09-22 06:46:16.000 265 33484.20 544.08 2294.66 31.36 2014-09-22 06:46:17.000 265 33484.20 544.13 2294.57 31.36 2014-09-22 06:46:18.000 265 33484.19 544.13 2294.55 31.36 2014-09-22 06:46:19.000 265 33484.22 544.08 2294.52 31.36 2014-09-22 06:46:19.000 265 33484.28 544.08 2294.52 31.36 2014-09-22 06:46:21.000 265 33484.21 544.11 2294.54 31.36 2014-09-22 06:46:22.000 265 33484.25 544.06 2294.61 31.36 2014-09-22 06:46:23.000 265 33484.23 544.13 2294.52 31.36 2014-09-22 06:46:24.000 265 33484.26 544.13 2294.51 31.36 2014-09-22 06:46:25.000 265 33484.21 544.08 2294.59 31.36 2014-09-22 06:46:26.000 265 33484.26 544.05 2294.56 31.36 2014-09-22 06:46:27.000 265 33484.23 544.03 2294.59 31.36 2014-09-22 06:46:28.000 265 33484.15 544.03 2294.64 31.36 2014-09-22 06:46:29.000 265 33484.28 544.02 2294.49 31.36 2014-09-22 06:46:30.000 265 33484.16 544.00 2294.55 31.36 2014-09-22 06:46:31.000 265 33484.16 544.05 2294.57 31.36 2014-09-22 06:46:32.000 265 33484.25 544.04 2294.58 31.36 2014-09-22 06:46:33.000 265 33484.15 544.00 2294.67 31.36 2014-09-22 06:46:34.000 265 33484.20 544.01 2294.67 31.36 2014-09-22 06:46:35.000 265 33484.20 543.98 2294.64 31.36 2014-09-22 06:46:36.000 265 33484.23 543.98 2294.65 31.36 2014-09-22 06:46:37.000 265 33484.15 543.95 2294.61 31.36 2014-09-22 06:46:38.000 265 33484.24 544.00 2294.61 31.36 2014-09-22 06:46:39.000 265 33484.24 543.97 2294.67 31.36 2014-09-22 06:46:40.000 265 33484.07 543.98 2294.58 31.36 2014-09-22 06:46:41.000 265 33484.18 543.94 2294.66 31.36 2014-09-22 06:46:42.000 265 33484.23 543.94 2294.63 31.36 2014-09-22 06:46:43.000 265 33484.13 543.96 2294.67 31.36 2014-09-22 06:46:44.000 265 33484.20 543.98 2294.64 31.36 2014-09-22 06:46:45.000 265 33484.25 543.98 2294.68 31.36 2014-09-22 06:46:46.000 265 33484.27 544.00 2294.58 31.36 2014-09-22 06:46:47.000 265 33484.11 543.95 2294.63 31.36 2014-09-22 06:46:48.000 265 33484.18 543.99 2294.62 31.36 2014-09-22 06:46:49.000 265 33484.14 543.96 2294.66 31.36 2014-09-22 06:46:50.000 265 33484.08 543.98 2294.64 31.36 2014-09-22 06:46:51.000 265 33484.06 544.00 2294.62 31.36 2014-09-22 06:46:52.000 265 33484.15 543.95 2294.59 31.36 2014-09-22 06:46:53.000 265 33484.08 544.00 2294.62 31.36 2014-09-22 06:46:54.000 265 33484.03 543.99 2294.56 31.36 2014-09-22 06:46:55.000 265 33483.99 543.98 2294.64 31.36 2014-09-22 06:46:56.000 265 33484.13 543.99 2294.70 31.36 2014-09-22 06:46:57.000 265 33484.00 544.00 2294.68 31.36 2014-09-22 06:46:58.000 265 33484.11 544.01 2294.64 31.36 2014-09-22 06:46:59.000 265 33483.87 543.99 2294.72 31.36 2014-09-22 06:47:00.000 265 33483.97 543.96 2294.67 31.36 2014-09-22 06:47:00.000 265 33483.96 544.03 2294.67 31.36 2014-09-22 06:47:02.000 265 33483.95 543.99 2294.70 31.36 2014-09-22 06:47:03.000 265 33483.95 543.96 2294.72 31.36 2014-09-22 06:47:04.000 265 33483.96 543.95 2294.64 31.36 2014-09-22 06:47:05.000 265 33483.99 543.96 2294.81 31.36 2014-09-22 06:47:06.000 265 33483.89 543.94 2294.75 31.36 2014-09-22 06:47:07.000 265 33483.93 543.96 2294.75 31.36 2014-09-22 06:47:08.000 265 33483.86 543.94 2294.70 31.36 2014-09-22 06:47:09.000 265 33483.83 543.91 2294.75 31.36 2014-09-22 06:47:10.000 265 33483.72 543.89 2294.63 31.36 2014-09-22 06:47:11.000 265 33483.96 543.87 2294.68 31.36 2014-09-22 06:47:12.000 265 33483.88 543.87 2294.68 31.36 2014-09-22 06:47:13.000 265 33483.84 543.85 2294.79 31.36 2014-09-22 06:47:13.000 265 33483.91 543.89 2294.70 31.36 2014-09-22 06:47:15.000 265 33483.80 543.86 2294.89 31.36 2014-09-22 06:47:16.000 265 33483.77 543.84 2294.76 31.36 2014-09-22 06:47:17.000 265 33483.93 543.85 2294.80 31.36 2014-09-22 06:47:18.000 265 33483.89 543.87 2294.81 31.36 2014-09-22 06:47:19.000 265 33483.91 543.86 2294.75 31.36 2014-09-22 06:47:20.000 265 33483.83 543.83 2294.82 31.36 2014-09-22 06:47:21.000 265 33483.76 543.80 2294.76 31.36 2014-09-22 06:47:22.000 265 33483.92 543.80 2294.70 31.36 2014-09-22 06:47:23.000 265 33483.79 543.83 2294.78 31.36 2014-09-22 06:47:24.000 265 33483.89 543.82 2294.74 31.36 2014-09-22 06:47:25.000 265 33483.96 543.77 2294.76 31.36 2014-09-22 06:47:26.000 265 33483.88 543.80 2294.73 31.36 2014-09-22 06:47:27.000 265 33483.95 543.77 2294.69 31.36 2014-09-22 06:47:28.000 265 33483.83 543.79 2294.72 31.36 2014-09-22 06:47:29.000 265 33483.86 543.81 2294.74 31.36 2014-09-22 06:47:30.000 265 33483.92 543.81 2294.73 31.36 2014-09-22 06:47:31.000 265 33483.93 543.89 2294.70 31.36 2014-09-22 06:47:32.000 265 33483.88 543.84 2294.74 31.36 2014-09-22 06:47:33.000 265 33483.78 543.86 2294.77 31.36 2014-09-22 06:47:34.000 265 33483.83 543.84 2294.70 31.36 2014-09-22 06:47:35.000 265 33483.93 543.84 2294.71 31.36 2014-09-22 06:47:36.000 265 33483.91 543.86 2294.78 31.36 2014-09-22 06:47:37.000 265 33483.88 543.88 2294.80 31.36 2014-09-22 06:47:38.000 265 33483.87 543.91 2294.75 31.36 2014-09-22 06:47:39.000 265 33483.85 543.87 2294.80 31.36 2014-09-22 06:47:40.000 265 33483.92 543.89 2294.78 31.36 2014-09-22 06:47:41.000 265 33483.97 543.90 2294.78 31.36 2014-09-22 06:47:42.000 265 33483.89 543.91 2294.80 31.36 2014-09-22 06:47:43.000 265 33483.86 543.93 2294.74 31.36 2014-09-22 06:47:44.000 265 33483.88 543.94 2294.79 31.36 2014-09-22 06:47:45.000 265 33483.71 543.95 2294.89 31.36 2014-09-22 06:47:46.000 265 33483.84 543.92 2294.83 31.36 2014-09-22 06:47:47.000 265 33483.86 543.97 2294.74 31.36 2014-09-22 06:47:48.000 265 33483.88 543.93 2294.72 31.36 2014-09-22 06:47:49.000 265 33483.86 543.98 2294.80 31.36 2014-09-22 06:47:50.000 265 33483.83 543.95 2294.78 31.36 2014-09-22 06:47:51.000 265 33483.76 543.95 2294.76 31.36 2014-09-22 06:47:52.000 265 33483.81 543.92 2294.70 31.36 2014-09-22 06:47:53.000 265 33483.79 543.94 2294.76 31.36 2014-09-22 06:47:54.000 265 33483.83 543.94 2294.89 31.36 2014-09-22 06:47:54.000 265 33483.80 543.92 2294.79 31.36 2014-09-22 06:47:56.000 265 33483.80 543.97 2294.82 31.36 2014-09-22 06:47:57.000 265 33483.82 543.93 2294.78 31.36 2014-09-22 06:47:58.000 265 33483.71 543.93 2294.87 31.36 2014-09-22 06:47:59.000 265 33483.76 543.91 2294.82 31.36 2014-09-22 06:48:00.000 265 33483.76 543.88 2294.81 31.36 2014-09-22 06:48:01.000 265 33483.80 543.91 2294.81 31.36 2014-09-22 06:48:02.000 265 33483.76 543.94 2294.78 31.36 2014-09-22 06:48:03.000 265 33483.85 543.92 2294.92 31.36 2014-09-22 06:48:04.000 265 33483.71 543.91 2294.83 31.36 2014-09-22 06:48:05.000 265 33483.74 543.92 2294.73 31.36 2014-09-22 06:48:06.000 265 33483.79 543.92 2294.80 31.36 2014-09-22 06:48:07.000 265 33483.74 543.95 2294.77 31.36 2014-09-22 06:48:07.000 265 33483.79 543.94 2294.86 31.36 2014-09-22 06:48:09.000 265 33483.67 543.95 2294.87 31.36 2014-09-22 06:48:10.000 265 33483.81 543.91 2294.86 31.36 2014-09-22 06:48:11.000 265 33483.69 543.95 2294.78 31.36 2014-09-22 06:48:12.000 265 33483.72 543.95 2294.87 31.36 2014-09-22 06:48:13.000 265 33483.63 543.90 2294.82 31.36 2014-09-22 06:48:14.000 265 33483.81 543.93 2294.96 31.36 2014-09-22 06:48:15.000 265 33483.71 543.92 2294.89 31.36 2014-09-22 06:48:16.000 265 33483.73 543.89 2294.84 31.36 2014-09-22 06:48:17.000 265 33483.83 543.94 2294.83 31.36 2014-09-22 06:48:18.000 265 33483.72 543.89 2294.78 31.36 2014-09-22 06:48:19.000 265 33483.71 543.87 2294.89 31.36 2014-09-22 06:48:20.000 265 33483.74 543.92 2294.95 31.36 2014-09-22 06:48:21.000 265 33483.78 543.91 2294.85 31.36 2014-09-22 06:48:22.000 265 33483.78 543.89 2294.89 31.36 2014-09-22 06:48:23.000 265 33483.67 543.93 2294.89 31.36 2014-09-22 06:48:24.000 265 33483.67 543.91 2294.88 31.36 2014-09-22 06:48:25.000 265 33483.78 543.94 2294.86 31.36 2014-09-22 06:48:26.000 265 33483.75 543.92 2294.87 31.36 2014-09-22 06:48:27.000 265 33483.73 543.89 2294.87 31.36 2014-09-22 06:48:28.000 265 33483.74 543.91 2294.91 31.36 2014-09-22 06:48:29.000 265 33483.65 543.88 2294.92 31.36 2014-09-22 06:48:30.000 265 33483.74 543.87 2294.98 31.36 2014-09-22 06:48:31.000 265 33483.68 543.98 2294.86 31.36 2014-09-22 06:48:32.000 265 33483.65 543.92 2294.77 31.36 2014-09-22 06:48:33.000 265 33483.64 543.94 2294.89 31.36 2014-09-22 06:48:34.000 265 33483.76 543.94 2294.92 31.36 2014-09-22 06:48:35.000 265 33483.65 543.93 2294.83 31.36 2014-09-22 06:48:36.000 265 33483.67 543.92 2294.92 31.36 2014-09-22 06:48:37.000 265 33483.65 543.89 2294.87 31.36 2014-09-22 06:48:38.000 265 33483.73 543.93 2294.92 31.36 2014-09-22 06:48:39.000 265 33483.63 543.90 2294.83 31.36 2014-09-22 06:48:40.000 265 33483.74 543.84 2294.92 31.36 2014-09-22 06:48:41.000 265 33483.62 543.89 2294.88 31.36 2014-09-22 06:48:42.000 265 33483.66 543.88 2294.91 31.36 2014-09-22 06:48:43.000 265 33483.76 543.88 2294.86 31.36 2014-09-22 06:48:44.000 265 33483.71 543.88 2294.89 31.36 2014-09-22 06:48:45.000 265 33483.68 543.85 2294.90 31.36 2014-09-22 06:48:46.000 265 33483.61 543.88 2294.88 31.36 2014-09-22 06:48:47.000 265 33483.55 543.91 2294.90 31.36 2014-09-22 06:48:48.000 265 33483.57 543.87 2294.89 31.36 2014-09-22 06:48:48.000 265 33483.66 543.87 2294.91 31.36 2014-09-22 06:48:50.000 265 33483.65 543.92 2294.86 31.36 2014-09-22 06:48:51.000 265 33483.61 543.86 2294.83 31.36 2014-09-22 06:48:52.000 265 33483.54 543.92 2294.93 31.36 2014-09-22 06:48:53.000 265 33483.70 543.91 2294.83 31.36 2014-09-22 06:48:54.000 265 33483.58 543.90 2294.85 31.36 2014-09-22 06:48:55.000 265 33483.65 543.90 2294.87 31.36 2014-09-22 06:48:56.000 265 33483.63 543.92 2294.87 31.36 2014-09-22 06:48:57.000 265 33483.69 543.92 2294.86 31.36 2014-09-22 06:48:58.000 265 33483.67 543.92 2294.89 31.36 2014-09-22 06:48:59.000 265 33483.53 543.93 2294.91 31.36 2014-09-22 06:49:00.000 265 33483.49 543.94 2294.87 31.36 2014-09-22 06:49:01.000 265 33483.61 543.91 2294.93 31.36 2014-09-22 06:49:01.000 265 33483.56 543.93 2294.92 31.36 2014-09-22 06:49:03.000 265 33483.60 543.96 2294.92 31.36 2014-09-22 06:49:04.000 265 33483.64 543.88 2294.98 31.36 2014-09-22 06:49:05.000 265 33483.68 543.90 2294.85 31.36 2014-09-22 06:49:06.000 265 33483.63 543.91 2294.92 31.36 2014-09-22 06:49:07.000 265 33483.67 543.93 2294.95 31.36 2014-09-22 06:49:08.000 265 33483.54 543.90 2294.89 31.36 2014-09-22 06:49:09.000 265 33483.57 543.96 2294.89 31.36 2014-09-22 06:49:10.000 265 33483.58 543.95 2294.91 31.36 2014-09-22 06:49:11.000 265 33483.54 543.94 2295.02 31.36 2014-09-22 06:49:12.000 265 33483.62 543.93 2295.01 31.36 2014-09-22 06:49:13.000 265 33483.57 543.92 2294.92 31.36 2014-09-22 06:49:14.000 265 33483.62 543.93 2295.00 31.36 2014-09-22 06:49:15.000 265 33483.51 543.92 2294.93 31.36 2014-09-22 06:49:16.000 265 33483.57 543.97 2294.98 31.36 2014-09-22 06:49:17.000 265 33483.58 543.99 2294.94 31.36 2014-09-22 06:49:18.000 265 33483.60 543.97 2294.92 31.36 2014-09-22 06:49:19.000 265 33483.60 544.00 2294.97 31.36 2014-09-22 06:49:20.000 265 33483.62 543.97 2294.92 31.36 2014-09-22 06:49:21.000 265 33483.61 544.00 2294.89 31.36 2014-09-22 06:49:22.000 265 33483.58 543.99 2294.89 31.36 2014-09-22 06:49:23.000 265 33483.59 543.98 2294.90 31.36 2014-09-22 06:49:24.000 265 33483.62 543.98 2294.90 31.36 2014-09-22 06:49:25.000 265 33483.65 544.00 2294.94 31.36 2014-09-22 06:49:26.000 265 33483.61 543.98 2294.90 31.36 2014-09-22 06:49:27.000 265 33483.49 544.00 2294.93 31.36 2014-09-22 06:49:28.000 265 33483.65 544.02 2294.96 31.36 2014-09-22 06:49:29.000 265 33483.59 544.01 2294.96 31.36 2014-09-22 06:49:30.000 265 33483.52 543.98 2294.99 31.36 2014-09-22 06:49:31.000 265 33483.51 544.01 2294.93 31.36 2014-09-22 06:49:32.000 265 33483.58 544.00 2294.93 31.36 2014-09-22 06:49:33.000 265 33483.56 544.00 2294.90 31.36 2014-09-22 06:49:34.000 265 33483.48 543.95 2294.99 31.36 2014-09-22 06:49:35.000 265 33483.57 543.99 2294.96 31.36 2014-09-22 06:49:36.000 265 33483.55 543.97 2294.96 31.36 2014-09-22 06:49:37.000 265 33483.50 543.96 2294.98 31.36 2014-09-22 06:49:38.000 265 33483.57 543.94 2294.96 31.36 2014-09-22 06:49:39.000 265 33483.52 543.92 2294.92 31.36 2014-09-22 06:49:40.000 265 33483.54 543.89 2294.97 31.36 2014-09-22 06:49:41.000 265 33483.49 543.96 2294.95 31.36 2014-09-22 06:49:42.000 265 33483.63 543.93 2295.00 31.36 2014-09-22 06:49:42.000 265 33483.50 543.93 2294.98 31.36 2014-09-22 06:49:44.000 265 33483.48 543.88 2294.88 31.36 2014-09-22 06:49:45.000 265 33483.45 543.92 2294.95 31.36 2014-09-22 06:49:46.000 265 33483.55 543.89 2294.94 31.36 2014-09-22 06:49:47.000 265 33483.57 543.87 2295.01 31.36 2014-09-22 06:49:48.000 265 33483.53 543.87 2294.97 31.36 2014-09-22 06:49:49.000 265 33483.57 543.91 2295.02 31.36 2014-09-22 06:49:50.000 265 33483.61 543.89 2294.92 31.36 2014-09-22 06:49:51.000 265 33483.43 543.88 2295.07 31.36 2014-09-22 06:49:52.000 265 33483.63 543.92 2295.03 31.36 2014-09-22 06:49:53.000 265 33483.62 543.88 2294.95 31.36 2014-09-22 06:49:54.000 265 33483.53 543.85 2294.99 31.36 2014-09-22 06:49:55.000 265 33483.52 543.89 2294.97 31.36 2014-09-22 06:49:55.000 265 33483.58 543.85 2294.93 31.36 2014-09-22 06:49:57.000 265 33483.45 543.93 2294.89 31.36 2014-09-22 06:49:58.000 265 33483.52 543.91 2294.92 31.36 2014-09-22 06:49:59.000 265 33483.54 543.89 2294.96 31.36 2014-09-22 06:50:00.000 265 33483.47 543.87 2294.96 31.36 2014-09-22 06:50:01.000 265 33483.43 543.93 2295.05 31.36 2014-09-22 06:50:02.000 265 33483.57 543.89 2295.03 31.36 2014-09-22 06:50:03.000 265 33483.49 543.88 2294.95 31.36 2014-09-22 06:50:04.000 265 33483.49 543.90 2294.97 31.36 2014-09-22 06:50:05.000 265 33483.48 543.88 2295.00 31.36 2014-09-22 06:50:06.000 265 33483.46 543.87 2295.01 31.36 2014-09-22 06:50:07.000 265 33483.49 543.87 2295.03 31.36 2014-09-22 06:50:08.000 265 33483.49 543.90 2295.03 31.36 2014-09-22 06:50:09.000 265 33483.57 543.82 2295.07 31.36 2014-09-22 06:50:10.000 265 33483.45 543.82 2294.99 31.36 2014-09-22 06:50:11.000 265 33483.48 543.82 2295.03 31.36 2014-09-22 06:50:12.000 265 33483.42 543.78 2294.99 31.36 2014-09-22 06:50:13.000 265 33483.41 543.82 2295.01 31.36 2014-09-22 06:50:14.000 265 33483.46 543.83 2295.04 31.36 2014-09-22 06:50:15.000 265 33483.38 543.80 2295.00 31.36 2014-09-22 06:50:16.000 265 33483.53 543.82 2294.95 31.36 2014-09-22 06:50:17.000 265 33483.51 543.79 2295.02 31.36 2014-09-22 06:50:18.000 265 33483.43 543.75 2295.00 31.36 2014-09-22 06:50:19.000 265 33483.42 543.84 2295.08 31.36 2014-09-22 06:50:20.000 265 33483.45 543.83 2295.04 31.36 2014-09-22 06:50:21.000 265 33483.41 543.82 2295.02 31.36 2014-09-22 06:50:22.000 265 33483.40 543.88 2295.00 31.36 2014-09-22 06:50:23.000 265 33483.51 543.86 2295.03 31.36 2014-09-22 06:50:24.000 265 33483.47 543.94 2295.04 31.36 2014-09-22 06:50:25.000 265 33483.45 543.90 2295.07 31.36 2014-09-22 06:50:26.000 265 33483.56 543.91 2295.00 31.36 2014-09-22 06:50:27.000 265 33483.49 543.88 2295.07 31.36 2014-09-22 06:50:28.000 265 33483.48 543.91 2294.94 31.36 2014-09-22 06:50:29.000 265 33483.39 543.93 2295.02 31.36 2014-09-22 06:50:30.000 265 33483.39 543.92 2295.03 31.36 2014-09-22 06:50:31.000 265 33483.40 543.99 2295.01 31.36 2014-09-22 06:50:32.000 265 33483.43 543.95 2295.12 31.36 2014-09-22 06:50:33.000 265 33483.39 543.98 2295.08 31.36 2014-09-22 06:50:34.000 265 33483.36 543.95 2295.02 31.36 2014-09-22 06:50:35.000 265 33483.40 544.02 2295.05 31.36 2014-09-22 06:50:36.000 265 33483.35 544.00 2295.07 31.36 2014-09-22 06:50:36.000 265 33483.27 544.01 2295.06 31.36 2014-09-22 06:50:38.000 265 33483.25 543.93 2295.08 31.36 2014-09-22 06:50:39.000 265 33483.31 543.93 2295.08 31.36 2014-09-22 06:50:40.000 265 33483.36 543.94 2295.03 31.36 2014-09-22 06:50:41.000 265 33483.26 543.98 2294.98 31.36 2014-09-22 06:50:42.000 265 33483.27 544.00 2295.02 31.36 2014-09-22 06:50:43.000 265 33483.25 543.94 2295.07 31.36 2014-09-22 06:50:44.000 265 33483.25 543.92 2295.12 31.36 2014-09-22 06:50:45.000 265 33483.30 543.91 2295.14 31.36 2014-09-22 06:50:46.000 265 33483.23 543.88 2295.16 31.36 2014-09-22 06:50:47.000 265 33483.21 543.96 2295.11 31.36 2014-09-22 06:50:48.000 265 33483.15 543.89 2295.15 31.36 2014-09-22 06:50:49.000 265 33483.26 543.93 2295.16 31.36 2014-09-22 06:50:49.000 265 33483.23 543.95 2295.15 31.36 2014-09-22 06:50:51.000 265 33483.26 543.96 2295.24 31.36 2014-09-22 06:50:52.000 265 33483.26 543.92 2295.12 31.36 2014-09-22 06:50:53.000 265 33483.30 543.86 2295.20 31.36 2014-09-22 06:50:54.000 265 33483.25 543.86 2295.11 31.36 2014-09-22 06:50:55.000 265 33483.20 543.96 2295.23 31.36 2014-09-22 06:50:56.000 265 33483.29 543.93 2295.20 31.36 2014-09-22 06:50:57.000 265 33483.20 543.93 2295.15 31.36 2014-09-22 06:50:58.000 265 33483.21 543.96 2295.16 31.36 2014-09-22 06:50:59.000 265 33483.23 543.95 2295.20 31.36 2014-09-22 06:51:00.000 265 33483.29 543.92 2295.19 31.36 2014-09-22 06:51:01.000 265 33483.29 543.95 2295.17 31.36 2014-09-22 06:51:02.000 265 33483.25 544.00 2295.23 31.36 2014-09-22 06:51:03.000 265 33483.24 544.03 2295.14 31.36 2014-09-22 06:51:04.000 265 33483.25 544.01 2295.28 31.36 2014-09-22 06:51:05.000 265 33483.11 544.00 2295.17 31.36 2014-09-22 06:51:06.000 265 33483.14 543.96 2295.18 31.36 2014-09-22 06:51:07.000 265 33483.18 543.98 2295.23 31.36 2014-09-22 06:51:08.000 265 33483.15 543.94 2295.27 31.36 2014-09-22 06:51:09.000 265 33483.18 543.96 2295.28 31.36 2014-09-22 06:51:10.000 265 33483.11 544.01 2295.18 31.36 2014-09-22 06:51:11.000 265 33483.12 543.98 2295.38 31.36 2014-09-22 06:51:12.000 265 33483.07 543.98 2295.31 31.36 2014-09-22 06:51:13.000 265 33483.04 544.00 2295.22 31.36 2014-09-22 06:51:14.000 265 33483.08 544.01 2295.29 31.36 2014-09-22 06:51:15.000 265 33483.04 543.94 2295.22 31.36 2014-09-22 06:51:16.000 265 33483.06 543.97 2295.30 31.36 2014-09-22 06:51:17.000 265 33482.99 543.95 2295.32 31.36 2014-09-22 06:51:18.000 265 33482.98 543.96 2295.26 31.36 2014-09-22 06:51:19.000 265 33483.07 543.95 2295.28 31.36 2014-09-22 06:51:20.000 265 33482.99 543.98 2295.38 31.36 2014-09-22 06:51:21.000 265 33482.94 543.96 2295.33 31.36 2014-09-22 06:51:22.000 265 33483.05 543.98 2295.41 31.36 2014-09-22 06:51:23.000 265 33482.97 543.96 2295.35 31.36 2014-09-22 06:51:24.000 265 33482.97 543.95 2295.36 31.36 2014-09-22 06:51:25.000 265 33482.98 543.98 2295.36 31.36 2014-09-22 06:51:26.000 265 33482.93 543.95 2295.39 31.36 2014-09-22 06:51:27.000 265 33482.96 543.98 2295.45 31.36 2014-09-22 06:51:28.000 265 33482.91 543.95 2295.40 31.36 2014-09-22 06:51:29.000 265 33483.07 543.96 2295.45 31.36 2014-09-22 06:51:30.000 265 33482.90 543.96 2295.38 31.36 2014-09-22 06:51:30.000 265 33482.90 543.95 2295.45 31.36 2014-09-22 06:51:32.000 265 33483.00 543.99 2295.36 31.36 2014-09-22 06:51:33.000 265 33482.98 544.01 2295.44 31.36 2014-09-22 06:51:34.000 265 33482.90 543.98 2295.41 31.36 2014-09-22 06:51:35.000 265 33482.88 544.03 2295.43 31.36 2014-09-22 06:51:36.000 265 33482.89 543.97 2295.47 31.36 2014-09-22 06:51:37.000 265 33482.91 543.97 2295.46 31.36 2014-09-22 06:51:38.000 265 33482.92 544.00 2295.44 31.36 2014-09-22 06:51:39.000 265 33482.77 543.97 2295.36 31.36 2014-09-22 06:51:40.000 265 33482.85 544.06 2295.41 31.36 2014-09-22 06:51:41.000 265 33482.96 544.00 2295.43 31.36 2014-09-22 06:51:42.000 265 33482.86 544.02 2295.48 31.36 2014-09-22 06:51:43.000 265 33482.94 544.02 2295.38 31.36 2014-09-22 06:51:43.000 265 33482.86 543.99 2295.42 31.36 2014-09-22 06:51:45.000 265 33482.93 544.00 2295.39 31.36 2014-09-22 06:51:46.000 265 33482.88 544.01 2295.43 31.36 2014-09-22 06:51:47.000 265 33482.83 544.03 2295.46 31.36 2014-09-22 06:51:48.000 265 33482.89 544.02 2295.41 31.36 2014-09-22 06:51:49.000 265 33482.85 544.00 2295.50 31.36 2014-09-22 06:51:50.000 265 33482.93 544.01 2295.45 31.36 2014-09-22 06:51:51.000 265 33482.89 544.02 2295.47 31.36 2014-09-22 06:51:52.000 265 33482.81 544.00 2295.50 31.36 2014-09-22 06:51:53.000 265 33482.97 543.98 2295.48 31.36 2014-09-22 06:51:54.000 265 33482.84 543.99 2295.46 31.36 2014-09-22 06:51:55.000 265 33482.96 544.02 2295.46 31.36 2014-09-22 06:51:56.000 265 33482.85 544.01 2295.60 31.36 2014-09-22 06:51:57.000 265 33482.88 544.00 2295.52 31.36 2014-09-22 06:51:58.000 265 33482.95 544.04 2295.51 31.36 2014-09-22 06:51:59.000 265 33482.90 544.06 2295.54 31.36 2014-09-22 06:52:00.000 265 33482.92 544.05 2295.52 31.36 2014-09-22 06:52:01.000 265 33482.93 544.01 2295.64 31.36 2014-09-22 06:52:02.000 265 33482.90 544.07 2295.45 31.36 2014-09-22 06:52:03.000 265 33482.96 544.00 2295.51 31.36 2014-09-22 06:52:04.000 265 33482.87 544.05 2295.54 31.36 2014-09-22 06:52:05.000 265 33482.89 544.05 2295.46 31.36 2014-09-22 06:52:06.000 265 33482.95 544.07 2295.52 31.36 2014-09-22 06:52:07.000 265 33483.04 544.05 2295.54 31.36 2014-09-22 06:52:08.000 265 33482.94 544.05 2295.51 31.36 2014-09-22 06:52:09.000 265 33482.90 544.08 2295.48 31.36 2014-09-22 06:52:10.000 265 33483.03 544.08 2295.52 31.36 2014-09-22 06:52:11.000 265 33482.94 544.09 2295.45 31.36 2014-09-22 06:52:12.000 265 33482.96 544.08 2295.43 31.36 2014-09-22 06:52:13.000 265 33482.95 544.11 2295.48 31.36 2014-09-22 06:52:14.000 265 33482.89 544.17 2295.52 31.36 2014-09-22 06:52:15.000 265 33482.87 544.08 2295.47 31.36 2014-09-22 06:52:16.000 265 33482.87 544.13 2295.50 31.36 2014-09-22 06:52:17.000 265 33482.82 544.13 2295.52 31.36 2014-09-22 06:52:18.000 265 33482.88 544.13 2295.47 31.36 2014-09-22 06:52:19.000 265 33482.90 544.11 2295.55 31.36 2014-09-22 06:52:20.000 265 33482.83 544.13 2295.54 31.36 2014-09-22 06:52:21.000 265 33482.85 544.14 2295.53 31.36 2014-09-22 06:52:22.000 265 33482.76 544.07 2295.53 31.36 2014-09-22 06:52:23.000 265 33482.86 544.12 2295.56 31.36 2014-09-22 06:52:24.000 265 33482.82 544.12 2295.52 31.36 2014-09-22 06:52:24.000 265 33482.75 544.11 2295.51 31.36 2014-09-22 06:52:26.000 265 33482.86 544.13 2295.52 31.36 2014-09-22 06:52:27.000 265 33482.80 544.10 2295.49 31.36 2014-09-22 06:52:28.000 265 33482.85 544.17 2295.45 31.36 2014-09-22 06:52:29.000 265 33482.73 544.15 2295.48 31.36 2014-09-22 06:52:30.000 265 33482.77 544.14 2295.54 31.36 2014-09-22 06:52:31.000 265 33482.75 544.15 2295.51 31.36 2014-09-22 06:52:32.000 265 33482.81 544.18 2295.57 31.36 2014-09-22 06:52:33.000 265 33482.75 544.13 2295.61 31.36 2014-09-22 06:52:34.000 265 33482.71 544.14 2295.57 31.36 2014-09-22 06:52:35.000 265 33482.82 544.14 2295.60 31.36 2014-09-22 06:52:36.000 265 33482.75 544.13 2295.57 31.36 2014-09-22 06:52:37.000 265 33482.78 544.13 2295.55 31.36 2014-09-22 06:52:37.000 265 33482.76 544.13 2295.54 31.36 2014-09-22 06:52:39.000 265 33482.80 544.11 2295.61 31.36 2014-09-22 06:52:40.000 265 33482.77 544.14 2295.55 31.36 2014-09-22 06:52:41.000 265 33482.90 544.09 2295.67 31.36 2014-09-22 06:52:42.000 265 33482.86 544.11 2295.64 31.36 2014-09-22 06:52:43.000 265 33482.92 544.09 2295.71 31.36 2014-09-22 06:52:44.000 265 33482.89 544.10 2295.60 31.36 2014-09-22 06:52:45.000 265 33482.92 544.10 2295.64 31.36 2014-09-22 06:52:46.000 265 33482.77 544.11 2295.61 31.36 2014-09-22 06:52:47.000 265 33482.90 544.14 2295.58 31.36 2014-09-22 06:52:48.000 265 33482.91 544.08 2295.52 31.36 2014-09-22 06:52:49.000 265 33482.93 544.10 2295.57 31.36 2014-09-22 06:52:50.000 265 33482.88 544.14 2295.58 31.36 2014-09-22 06:52:51.000 265 33482.83 544.19 2295.59 31.36 2014-09-22 06:52:52.000 265 33482.90 544.13 2295.65 31.36 2014-09-22 06:52:53.000 265 33482.87 544.13 2295.67 31.36 2014-09-22 06:52:54.000 265 33482.86 544.15 2295.66 31.36 2014-09-22 06:52:55.000 265 33482.93 544.18 2295.61 31.36 2014-09-22 06:52:56.000 265 33482.80 544.16 2295.59 31.36 2014-09-22 06:52:57.000 265 33482.82 544.14 2295.57 31.36 2014-09-22 06:52:58.000 265 33482.88 544.16 2295.60 31.36 2014-09-22 06:52:59.000 265 33482.96 544.17 2295.63 31.36 2014-09-22 06:53:00.000 265 33482.85 544.15 2295.62 31.36 2014-09-22 06:53:01.000 265 33482.98 544.14 2295.62 31.36 2014-09-22 06:53:02.000 265 33482.89 544.16 2295.61 31.36 2014-09-22 06:53:03.000 265 33482.85 544.18 2295.61 31.36 2014-09-22 06:53:04.000 265 33482.89 544.18 2295.67 31.36 2014-09-22 06:53:05.000 265 33482.95 544.14 2295.58 31.36 2014-09-22 06:53:06.000 265 33483.00 544.12 2295.58 31.36 2014-09-22 06:53:07.000 265 33482.87 544.17 2295.59 31.36 2014-09-22 06:53:08.000 265 33482.79 544.18 2295.59 31.36 2014-09-22 06:53:09.000 265 33482.80 544.11 2295.59 31.36 2014-09-22 06:53:10.000 265 33482.79 544.21 2295.64 31.36 2014-09-22 06:53:11.000 265 33482.91 544.20 2295.59 31.36 2014-09-22 06:53:12.000 265 33482.87 544.15 2295.62 31.36 2014-09-22 06:53:13.000 265 33482.74 544.19 2295.70 31.36 2014-09-22 06:53:14.000 265 33482.81 544.20 2295.70 31.36 2014-09-22 06:53:15.000 265 33482.82 544.23 2295.58 31.36 2014-09-22 06:53:16.000 265 33482.88 544.21 2295.61 31.36 2014-09-22 06:53:17.000 265 33482.82 544.21 2295.59 31.36 2014-09-22 06:53:18.000 265 33482.82 544.21 2295.60 31.36 2014-09-22 06:53:18.000 265 33482.81 544.22 2295.61 31.36 2014-09-22 06:53:20.000 265 33482.73 544.25 2295.68 31.36 2014-09-22 06:53:21.000 265 33482.76 544.21 2295.71 31.36 2014-09-22 06:53:22.000 265 33482.68 544.22 2295.68 31.36 2014-09-22 06:53:23.000 265 33482.71 544.24 2295.58 31.36 2014-09-22 06:53:24.000 265 33482.65 544.21 2295.57 31.36 2014-09-22 06:53:25.000 265 33482.68 544.27 2295.69 31.36 2014-09-22 06:53:26.000 265 33482.61 544.26 2295.66 31.36 2014-09-22 06:53:27.000 265 33482.71 544.23 2295.71 31.36 2014-09-22 06:53:28.000 265 33482.73 544.28 2295.67 31.36 2014-09-22 06:53:29.000 265 33482.66 544.23 2295.74 31.36 2014-09-22 06:53:30.000 265 33482.58 544.24 2295.71 31.36 2014-09-22 06:53:31.000 265 33482.67 544.25 2295.70 31.36 2014-09-22 06:53:31.000 265 33482.59 544.19 2295.63 31.36 2014-09-22 06:53:33.000 265 33482.64 544.23 2295.74 31.36 2014-09-22 06:53:34.000 265 33482.58 544.28 2295.68 31.36 2014-09-22 06:53:35.000 265 33482.52 544.30 2295.74 31.36 2014-09-22 06:53:36.000 265 33482.57 544.30 2295.72 31.36 2014-09-22 06:53:37.000 265 33482.56 544.25 2295.70 31.36 2014-09-22 06:53:38.000 265 33482.45 544.25 2295.74 31.36 2014-09-22 06:53:39.000 265 33482.47 544.25 2295.76 31.36 2014-09-22 06:53:40.000 265 33482.50 544.26 2295.76 31.36 2014-09-22 06:53:41.000 265 33482.47 544.26 2295.80 31.36 2014-09-22 06:53:42.000 265 33482.52 544.28 2295.70 31.36 2014-09-22 06:53:43.000 265 33482.49 544.27 2295.80 31.36 2014-09-22 06:53:44.000 265 33482.52 544.25 2295.76 31.36 2014-09-22 06:53:45.000 265 33482.47 544.24 2295.91 31.36 2014-09-22 06:53:46.000 265 33482.49 544.27 2295.89 31.36 2014-09-22 06:53:47.000 265 33482.51 544.31 2295.75 31.36 2014-09-22 06:53:48.000 265 33482.49 544.29 2295.77 31.36 2014-09-22 06:53:49.000 265 33482.47 544.23 2295.88 31.36 2014-09-22 06:53:50.000 265 33482.49 544.25 2295.97 31.36 2014-09-22 06:53:51.000 265 33482.51 544.26 2295.82 31.36 2014-09-22 06:53:52.000 265 33482.44 544.27 2295.88 31.36 2014-09-22 06:53:53.000 265 33482.49 544.22 2295.90 31.36 2014-09-22 06:53:54.000 265 33482.42 544.22 2295.93 31.36 2014-09-22 06:53:55.000 265 33482.54 544.21 2295.87 31.36 2014-09-22 06:53:56.000 265 33482.49 544.21 2295.97 31.36 2014-09-22 06:53:57.000 265 33482.55 544.22 2295.77 31.36 2014-09-22 06:53:58.000 265 33482.57 544.21 2295.92 31.36 2014-09-22 06:53:59.000 265 33482.45 544.18 2295.84 31.36 2014-09-22 06:54:00.000 265 33482.50 544.19 2295.91 31.36 2014-09-22 06:54:01.000 265 33482.49 544.19 2295.93 31.36 2014-09-22 06:54:02.000 265 33482.54 544.25 2295.89 31.36 2014-09-22 06:54:03.000 265 33482.49 544.24 2295.89 31.36 2014-09-22 06:54:04.000 265 33482.49 544.22 2295.89 31.36 2014-09-22 06:54:05.000 265 33482.46 544.18 2295.83 31.36 2014-09-22 06:54:06.000 265 33482.50 544.20 2295.85 31.36 2014-09-22 06:54:07.000 265 33482.48 544.26 2295.89 31.36 2014-09-22 06:54:08.000 265 33482.57 544.23 2295.88 31.36 2014-09-22 06:54:09.000 265 33482.46 544.24 2295.87 31.36 2014-09-22 06:54:10.000 265 33482.57 544.26 2295.88 31.36 2014-09-22 06:54:11.000 265 33482.60 544.23 2295.94 31.36 2014-09-22 06:54:12.000 265 33482.51 544.22 2295.90 31.36 2014-09-22 06:54:12.000 265 33482.45 544.23 2295.95 31.36 2014-09-22 06:54:14.000 265 33482.49 544.21 2295.97 31.36 2014-09-22 06:54:15.000 265 33482.38 544.24 2295.89 31.36 2014-09-22 06:54:16.000 265 33482.43 544.26 2295.85 31.36 2014-09-22 06:54:17.000 265 33482.37 544.23 2295.91 31.36 2014-09-22 06:54:18.000 265 33482.47 544.22 2295.91 31.36 2014-09-22 06:54:19.000 265 33482.36 544.24 2295.91 31.36 2014-09-22 06:54:20.000 265 33482.36 544.28 2295.91 31.36 2014-09-22 06:54:21.000 265 33482.39 544.26 2295.95 31.36 2014-09-22 06:54:22.000 265 33482.43 544.21 2295.95 31.36 2014-09-22 06:54:23.000 265 33482.41 544.22 2296.01 31.36 2014-09-22 06:54:24.000 265 33482.46 544.20 2295.96 31.36 2014-09-22 06:54:25.000 265 33482.42 544.21 2295.93 31.36 2014-09-22 06:54:25.000 265 33482.41 544.21 2295.98 31.36 2014-09-22 06:54:27.000 265 33482.45 544.20 2295.89 31.36 2014-09-22 06:54:28.000 265 33482.42 544.17 2296.00 31.36 2014-09-22 06:54:29.000 265 33482.36 544.23 2295.95 31.36 2014-09-22 06:54:30.000 265 33482.34 544.21 2295.95 31.36 2014-09-22 06:54:31.000 265 33482.40 544.22 2296.04 31.36 2014-09-22 06:54:32.000 265 33482.31 544.21 2295.97 31.36 2014-09-22 06:54:33.000 265 33482.36 544.24 2295.92 31.36 2014-09-22 06:54:34.000 265 33482.37 544.21 2295.95 31.36 2014-09-22 06:54:35.000 265 33482.34 544.21 2295.91 31.36 2014-09-22 06:54:36.000 265 33482.33 544.22 2295.93 31.36 2014-09-22 06:54:37.000 265 33482.33 544.17 2296.01 31.36 2014-09-22 06:54:38.000 265 33482.34 544.22 2295.96 31.36 2014-09-22 06:54:39.000 265 33482.30 544.23 2296.04 31.36 2014-09-22 06:54:40.000 265 33482.34 544.24 2295.93 31.36 2014-09-22 06:54:41.000 265 33482.32 544.23 2296.02 31.36 2014-09-22 06:54:42.000 265 33482.27 544.20 2296.02 31.36 2014-09-22 06:54:43.000 265 33482.25 544.27 2296.01 31.36 2014-09-22 06:54:44.000 265 33482.20 544.27 2296.04 31.36 2014-09-22 06:54:45.000 265 33482.27 544.25 2295.99 31.36 2014-09-22 06:54:46.000 265 33482.14 544.29 2295.96 31.36 2014-09-22 06:54:47.000 265 33482.19 544.28 2296.08 31.36 2014-09-22 06:54:48.000 265 33482.11 544.29 2296.06 31.36 2014-09-22 06:54:49.000 265 33482.11 544.31 2296.06 31.36 2014-09-22 06:54:50.000 265 33482.19 544.27 2296.02 31.36 2014-09-22 06:54:51.000 265 33482.09 544.30 2295.96 31.36 2014-09-22 06:54:52.000 265 33482.02 544.27 2296.03 31.36 2014-09-22 06:54:53.000 265 33482.15 544.31 2296.07 31.36 2014-09-22 06:54:54.000 265 33482.03 544.30 2296.03 31.36 2014-09-22 06:54:55.000 265 33482.08 544.28 2296.09 31.36 2014-09-22 06:54:56.000 265 33482.08 544.28 2296.08 31.36 2014-09-22 06:54:57.000 265 33482.08 544.33 2296.14 31.36 2014-09-22 06:54:58.000 265 33482.18 544.28 2296.15 31.36 2014-09-22 06:54:59.000 265 33482.08 544.30 2296.14 31.36 2014-09-22 06:55:00.000 265 33482.07 544.25 2296.16 31.36 2014-09-22 06:55:01.000 265 33482.08 544.30 2296.19 31.36 2014-09-22 06:55:02.000 265 33482.11 544.36 2296.20 31.36 2014-09-22 06:55:03.000 265 33482.15 544.32 2296.14 31.36 2014-09-22 06:55:04.000 265 33482.08 544.27 2296.08 31.36 2014-09-22 06:55:05.000 265 33482.11 544.29 2296.22 31.36 2014-09-22 06:55:06.000 265 33482.07 544.30 2296.19 31.36 2014-09-22 06:55:06.000 265 33482.11 544.30 2296.13 31.36 2014-09-22 06:55:08.000 265 33482.16 544.28 2296.17 31.36 2014-09-22 06:55:09.000 265 33482.06 544.26 2296.18 31.36 2014-09-22 06:55:10.000 265 33482.12 544.31 2296.23 31.36 2014-09-22 06:55:11.000 265 33482.21 544.31 2296.19 31.36 2014-09-22 06:55:12.000 265 33482.15 544.32 2296.16 31.36 2014-09-22 06:55:13.000 265 33482.03 544.30 2296.16 31.36 2014-09-22 06:55:14.000 265 33482.15 544.37 2296.19 31.36 2014-09-22 06:55:15.000 265 33482.05 544.32 2296.17 31.36 2014-09-22 06:55:16.000 265 33482.12 544.36 2296.16 31.36 2014-09-22 06:55:17.000 265 33482.17 544.34 2296.18 31.36 2014-09-22 06:55:18.000 265 33482.11 544.36 2296.17 31.36 2014-09-22 06:55:19.000 265 33482.18 544.36 2296.18 31.36 2014-09-22 06:55:19.000 265 33482.12 544.35 2296.16 31.36 2014-09-22 06:55:21.000 265 33482.09 544.38 2296.09 31.36 2014-09-22 06:55:22.000 265 33482.05 544.37 2296.13 31.36 2014-09-22 06:55:23.000 265 33482.07 544.39 2296.18 31.36 2014-09-22 06:55:24.000 265 33481.99 544.41 2296.18 31.36 2014-09-22 06:55:25.000 265 33482.01 544.38 2296.21 31.36 2014-09-22 06:55:26.000 265 33482.12 544.36 2296.17 31.36 2014-09-22 06:55:27.000 265 33482.13 544.39 2296.15 31.36 2014-09-22 06:55:28.000 265 33482.08 544.42 2296.14 31.36 2014-09-22 06:55:29.000 265 33482.03 544.38 2296.15 31.36 2014-09-22 06:55:30.000 265 33482.03 544.40 2296.13 31.36 2014-09-22 06:55:31.000 265 33482.09 544.42 2296.14 31.36 2014-09-22 06:55:32.000 265 33482.02 544.37 2296.20 31.36 2014-09-22 06:55:33.000 265 33482.05 544.37 2296.22 31.36 2014-09-22 06:55:34.000 265 33482.12 544.37 2296.23 31.36 2014-09-22 06:55:35.000 265 33482.06 544.38 2296.19 31.36 2014-09-22 06:55:36.000 265 33482.06 544.37 2296.19 31.36 2014-09-22 06:55:37.000 265 33482.03 544.35 2296.22 31.36 2014-09-22 06:55:38.000 265 33482.09 544.36 2296.27 31.36 2014-09-22 06:55:39.000 265 33482.14 544.34 2296.26 31.36 2014-09-22 06:55:40.000 265 33482.02 544.34 2296.19 31.36 2014-09-22 06:55:41.000 265 33482.12 544.32 2296.26 31.36 2014-09-22 06:55:42.000 265 33482.11 544.31 2296.22 31.36 2014-09-22 06:55:43.000 265 33482.05 544.32 2296.26 31.36 2014-09-22 06:55:44.000 265 33482.03 544.33 2296.20 31.36 2014-09-22 06:55:45.000 265 33482.03 544.33 2296.21 31.36 2014-09-22 06:55:46.000 265 33482.12 544.32 2296.29 31.36 2014-09-22 06:55:47.000 265 33482.12 544.27 2296.33 31.36 2014-09-22 06:55:48.000 265 33482.05 544.28 2296.29 31.36 2014-09-22 06:55:49.000 265 33482.05 544.32 2296.32 31.36 2014-09-22 06:55:50.000 265 33482.15 544.35 2296.30 31.36 2014-09-22 06:55:51.000 265 33482.21 544.33 2296.29 31.36 2014-09-22 06:55:52.000 265 33482.16 544.33 2296.28 31.36 2014-09-22 06:55:53.000 265 33482.11 544.38 2296.22 31.36 2014-09-22 06:55:54.000 265 33482.09 544.34 2296.24 31.36 2014-09-22 06:55:55.000 265 33482.11 544.40 2296.32 31.36 2014-09-22 06:55:56.000 265 33482.06 544.40 2296.26 31.36 2014-09-22 06:55:57.000 265 33482.05 544.38 2296.27 31.36 2014-09-22 06:55:58.000 265 33482.11 544.37 2296.33 31.36 2014-09-22 06:55:59.000 265 33482.08 544.37 2296.28 31.36 2014-09-22 06:56:00.000 265 33482.06 544.37 2296.31 31.36 2014-09-22 06:56:00.000 265 33482.08 544.39 2296.26 31.36 2014-09-22 06:56:02.000 265 33482.19 544.44 2296.35 31.36 2014-09-22 06:56:03.000 265 33482.05 544.43 2296.26 31.36 2014-09-22 06:56:04.000 265 33482.16 544.39 2296.30 31.36 2014-09-22 06:56:05.000 265 33482.07 544.44 2296.28 31.36 2014-09-22 06:56:06.000 265 33481.99 544.40 2296.29 31.36 2014-09-22 06:56:07.000 265 33481.94 544.43 2296.28 31.36 2014-09-22 06:56:08.000 265 33481.99 544.39 2296.26 31.36 2014-09-22 06:56:09.000 265 33482.00 544.44 2296.25 31.36 2014-09-22 06:56:10.000 265 33482.06 544.40 2296.29 31.36 2014-09-22 06:56:11.000 265 33481.94 544.46 2296.36 31.36 2014-09-22 06:56:12.000 265 33482.04 544.43 2296.28 31.36 2014-09-22 06:56:13.000 265 33482.05 544.39 2296.26 31.36 2014-09-22 06:56:13.000 265 33482.02 544.40 2296.30 31.36 2014-09-22 06:56:15.000 265 33481.96 544.39 2296.35 31.36 2014-09-22 06:56:16.000 265 33482.02 544.42 2296.29 31.36 2014-09-22 06:56:17.000 265 33481.96 544.40 2296.24 31.36 2014-09-22 06:56:18.000 265 33481.99 544.40 2296.24 31.36 2014-09-22 06:56:19.000 265 33482.02 544.43 2296.26 31.36 2014-09-22 06:56:20.000 265 33482.02 544.39 2296.32 31.36 2014-09-22 06:56:21.000 265 33481.93 544.39 2296.32 31.36 2014-09-22 06:56:22.000 265 33482.03 544.36 2296.29 31.36 2014-09-22 06:56:23.000 265 33481.94 544.42 2296.28 31.36 2014-09-22 06:56:24.000 265 33481.87 544.39 2296.34 31.36 2014-09-22 06:56:25.000 265 33482.04 544.43 2296.36 31.36 2014-09-22 06:56:26.000 265 33481.97 544.40 2296.30 31.36 2014-09-22 06:56:27.000 265 33481.86 544.46 2296.38 31.36 2014-09-22 06:56:28.000 265 33481.89 544.39 2296.31 31.36 2014-09-22 06:56:29.000 265 33482.04 544.44 2296.29 31.36 2014-09-22 06:56:30.000 265 33481.96 544.45 2296.30 31.36 2014-09-22 06:56:31.000 265 33482.04 544.46 2296.31 31.36 2014-09-22 06:56:32.000 265 33481.86 544.46 2296.35 31.36 2014-09-22 06:56:33.000 265 33481.93 544.45 2296.38 31.36 2014-09-22 06:56:34.000 265 33481.89 544.46 2296.28 31.36 2014-09-22 06:56:35.000 265 33481.94 544.49 2296.34 31.36 2014-09-22 06:56:36.000 265 33481.88 544.49 2296.39 31.36 2014-09-22 06:56:37.000 265 33481.97 544.45 2296.42 31.36 2014-09-22 06:56:38.000 265 33481.87 544.48 2296.36 31.36 2014-09-22 06:56:39.000 265 33481.84 544.48 2296.36 31.36 2014-09-22 06:56:40.000 265 33481.92 544.51 2296.30 31.36 2014-09-22 06:56:41.000 265 33481.99 544.50 2296.44 31.36 2014-09-22 06:56:42.000 265 33481.94 544.43 2296.35 31.36 2014-09-22 06:56:43.000 265 33481.81 544.53 2296.42 31.36 2014-09-22 06:56:44.000 265 33481.87 544.47 2296.36 31.36 2014-09-22 06:56:45.000 265 33481.83 544.53 2296.31 31.36 2014-09-22 06:56:46.000 265 33481.85 544.50 2296.40 31.36 2014-09-22 06:56:47.000 265 33481.90 544.49 2296.38 31.36 2014-09-22 06:56:48.000 265 33481.87 544.48 2296.31 31.36 2014-09-22 06:56:49.000 265 33481.88 544.47 2296.35 31.36 2014-09-22 06:56:50.000 265 33481.90 544.45 2296.39 31.36 2014-09-22 06:56:51.000 265 33481.92 544.48 2296.33 31.36 2014-09-22 06:56:52.000 265 33481.78 544.53 2296.36 31.35 2014-09-22 06:56:53.000 265 33481.89 544.49 2296.36 31.36 2014-09-22 06:56:54.000 265 33481.75 544.51 2296.33 31.36 2014-09-22 06:56:54.000 265 33481.87 544.49 2296.31 31.36 2014-09-22 06:56:56.000 265 33481.86 544.50 2296.43 31.35 2014-09-22 06:56:57.000 265 33481.84 544.54 2296.41 31.36 2014-09-22 06:56:58.000 265 33481.81 544.54 2296.45 31.35 2014-09-22 06:56:59.000 265 33481.90 544.51 2296.35 31.35 2014-09-22 06:57:00.000 265 33481.90 544.50 2296.42 31.35 2014-09-22 06:57:01.000 265 33481.91 544.52 2296.34 31.35 2014-09-22 06:57:02.000 265 33481.87 544.58 2296.39 31.35 2014-09-22 06:57:03.000 265 33481.86 544.56 2296.29 31.35 2014-09-22 06:57:04.000 265 33481.75 544.57 2296.41 31.36 2014-09-22 06:57:05.000 265 33481.84 544.58 2296.38 31.35 2014-09-22 06:57:06.000 265 33481.78 544.57 2296.40 31.35 2014-09-22 06:57:07.000 265 33481.89 544.53 2296.40 31.36 2014-09-22 06:57:07.000 265 33481.81 544.54 2296.45 31.35 2014-09-22 06:57:09.000 265 33481.74 544.59 2296.42 31.35 2014-09-22 06:57:10.000 265 33481.75 544.61 2296.44 31.35 2014-09-22 06:57:11.000 265 33481.89 544.60 2296.48 31.35 2014-09-22 06:57:12.000 265 33481.81 544.59 2296.50 31.35 2014-09-22 06:57:13.000 265 33481.83 544.61 2296.48 31.35 2014-09-22 06:57:14.000 265 33481.80 544.65 2296.45 31.35 2014-09-22 06:57:15.000 265 33481.73 544.60 2296.49 31.35 2014-09-22 06:57:16.000 265 33481.75 544.57 2296.42 31.35 2014-09-22 06:57:17.000 265 33481.72 544.61 2296.53 31.35 2014-09-22 06:57:18.000 265 33481.74 544.61 2296.47 31.36 2014-09-22 06:57:19.000 265 33481.71 544.63 2296.48 31.35 2014-09-22 06:57:20.000 265 33481.72 544.63 2296.44 31.36 2014-09-22 06:57:21.000 265 33481.71 544.62 2296.53 31.35 2014-09-22 06:57:22.000 265 33481.68 544.66 2296.48 31.35 2014-09-22 06:57:23.000 265 33481.67 544.67 2296.51 31.35 2014-09-22 06:57:24.000 265 33481.70 544.66 2296.57 31.35 2014-09-22 06:57:25.000 265 33481.75 544.68 2296.51 31.35 2014-09-22 06:57:26.000 265 33481.70 544.65 2296.53 31.35 2014-09-22 06:57:27.000 265 33481.64 544.60 2296.58 31.35 2014-09-22 06:57:28.000 265 33481.68 544.63 2296.47 31.35 2014-09-22 06:57:29.000 265 33481.71 544.65 2296.52 31.36 2014-09-22 06:57:30.000 265 33481.72 544.67 2296.54 31.35 2014-09-22 06:57:31.000 265 33481.65 544.65 2296.54 31.35 2014-09-22 06:57:32.000 265 33481.69 544.69 2296.54 31.35 2014-09-22 06:57:33.000 265 33481.64 544.69 2296.49 31.35 2014-09-22 06:57:34.000 265 33481.61 544.70 2296.57 31.35 2014-09-22 06:57:35.000 265 33481.71 544.72 2296.57 31.35 2014-09-22 06:57:36.000 265 33481.61 544.69 2296.55 31.35 2014-09-22 06:57:37.000 265 33481.62 544.72 2296.50 31.35 2014-09-22 06:57:38.000 265 33481.65 544.73 2296.66 31.35 2014-09-22 06:57:39.000 265 33481.63 544.71 2296.59 31.35 2014-09-22 06:57:40.000 265 33481.67 544.71 2296.60 31.35 2014-09-22 06:57:41.000 265 33481.77 544.71 2296.58 31.35 2014-09-22 06:57:42.000 265 33481.71 544.74 2296.57 31.35 2014-09-22 06:57:43.000 265 33481.67 544.70 2296.54 31.35 2014-09-22 06:57:44.000 265 33481.65 544.71 2296.61 31.35 2014-09-22 06:57:45.000 265 33481.74 544.73 2296.54 31.35 2014-09-22 06:57:46.000 265 33481.69 544.70 2296.59 31.35 2014-09-22 06:57:47.000 265 33481.62 544.75 2296.63 31.35 2014-09-22 06:57:48.000 265 33481.69 544.75 2296.64 31.35 2014-09-22 06:57:48.000 265 33481.68 544.76 2296.55 31.35 2014-09-22 06:57:50.000 265 33481.66 544.77 2296.58 31.35 2014-09-22 06:57:51.000 265 33481.70 544.78 2296.57 31.35 2014-09-22 06:57:52.000 265 33481.65 544.76 2296.48 31.35 2014-09-22 06:57:53.000 265 33481.61 544.80 2296.55 31.35 2014-09-22 06:57:54.000 265 33481.84 544.76 2296.60 31.35 2014-09-22 06:57:55.000 265 33481.74 544.78 2296.63 31.35 2014-09-22 06:57:56.000 265 33481.68 544.82 2296.70 31.35 2014-09-22 06:57:57.000 265 33481.69 544.79 2296.60 31.35 2014-09-22 06:57:58.000 265 33481.62 544.79 2296.63 31.35 2014-09-22 06:57:59.000 265 33481.72 544.82 2296.59 31.35 2014-09-22 06:58:00.000 265 33481.71 544.82 2296.56 31.35 2014-09-22 06:58:01.000 265 33481.63 544.81 2296.62 31.35 2014-09-22 06:58:01.000 265 33481.61 544.82 2296.60 31.35 2014-09-22 06:58:03.000 265 33481.77 544.86 2296.60 31.35 2014-09-22 06:58:04.000 265 33481.59 544.85 2296.63 31.35 2014-09-22 06:58:05.000 265 33481.62 544.85 2296.67 31.35 2014-09-22 06:58:06.000 265 33481.57 544.78 2296.59 31.35 2014-09-22 06:58:07.000 265 33481.65 544.77 2296.61 31.35 2014-09-22 06:58:08.000 265 33481.64 544.80 2296.59 31.35 2014-09-22 06:58:09.000 265 33481.67 544.81 2296.57 31.35 2014-09-22 06:58:10.000 265 33481.65 544.73 2296.66 31.35 2014-09-22 06:58:11.000 265 33481.53 544.76 2296.62 31.35 2014-09-22 06:58:12.000 265 33481.61 544.69 2296.64 31.35 2014-09-22 06:58:13.000 265 33481.68 544.66 2296.57 31.35 2014-09-22 06:58:14.000 265 33481.61 544.66 2296.69 31.35 2014-09-22 06:58:15.000 265 33481.61 544.63 2296.61 31.35 2014-09-22 06:58:16.000 265 33481.59 544.63 2296.70 31.35 2014-09-22 06:58:17.000 265 33481.61 544.68 2296.64 31.35 2014-09-22 06:58:18.000 265 33481.64 544.66 2296.61 31.35 2014-09-22 06:58:19.000 265 33481.64 544.63 2296.59 31.35 2014-09-22 06:58:20.000 265 33481.62 544.67 2296.63 31.35 2014-09-22 06:58:21.000 265 33481.72 544.65 2296.72 31.35 2014-09-22 06:58:22.000 265 33481.80 544.66 2296.73 31.35 2014-09-22 06:58:23.000 265 33481.63 544.64 2296.69 31.35 2014-09-22 06:58:24.000 265 33481.69 544.63 2296.72 31.35 2014-09-22 06:58:25.000 265 33481.66 544.64 2296.65 31.35 2014-09-22 06:58:26.000 265 33481.68 544.68 2296.73 31.35 2014-09-22 06:58:27.000 265 33481.75 544.73 2296.61 31.35 2014-09-22 06:58:28.000 265 33481.78 544.68 2296.66 31.35 2014-09-22 06:58:29.000 265 33481.72 544.72 2296.69 31.35 2014-09-22 06:58:30.000 265 33481.69 544.66 2296.68 31.35 2014-09-22 06:58:31.000 265 33481.71 544.65 2296.69 31.35 2014-09-22 06:58:32.000 265 33481.80 544.74 2296.72 31.35 2014-09-22 06:58:33.000 265 33481.73 544.71 2296.63 31.35 2014-09-22 06:58:34.000 265 33481.73 544.70 2296.67 31.35 2014-09-22 06:58:35.000 265 33481.74 544.76 2296.59 31.35 2014-09-22 06:58:36.000 265 33481.77 544.73 2296.59 31.35 2014-09-22 06:58:37.000 265 33481.68 544.74 2296.65 31.35 2014-09-22 06:58:38.000 265 33481.63 544.75 2296.60 31.35 2014-09-22 06:58:39.000 265 33481.67 544.78 2296.59 31.35 2014-09-22 06:58:40.000 265 33481.76 544.78 2296.64 31.35 2014-09-22 06:58:41.000 265 33481.68 544.75 2296.63 31.35 2014-09-22 06:58:42.000 265 33481.76 544.76 2296.57 31.35 2014-09-22 06:58:42.000 265 33481.68 544.74 2296.58 31.35 2014-09-22 06:58:44.000 265 33481.70 544.81 2296.66 31.35 2014-09-22 06:58:45.000 265 33481.65 544.81 2296.65 31.35 2014-09-22 06:58:46.000 265 33481.66 544.74 2296.68 31.35 2014-09-22 06:58:47.000 265 33481.71 544.72 2296.61 31.35 2014-09-22 06:58:48.000 265 33481.64 544.78 2296.67 31.35 2014-09-22 06:58:49.000 265 33481.65 544.77 2296.67 31.35 2014-09-22 06:58:50.000 265 33481.65 544.76 2296.67 31.35 2014-09-22 06:58:51.000 265 33481.67 544.74 2296.57 31.35 2014-09-22 06:58:52.000 265 33481.62 544.74 2296.63 31.35 2014-09-22 06:58:53.000 265 33481.61 544.77 2296.59 31.35 2014-09-22 06:58:54.000 265 33481.65 544.79 2296.61 31.35 2014-09-22 06:58:55.000 265 33481.68 544.74 2296.61 31.35 2014-09-22 06:58:55.000 265 33481.57 544.67 2296.63 31.35 2014-09-22 06:58:57.000 265 33481.62 544.72 2296.67 31.35 2014-09-22 06:58:58.000 265 33481.61 544.73 2296.70 31.35 2014-09-22 06:58:59.000 265 33481.50 544.71 2296.69 31.35 2014-09-22 06:59:00.000 265 33481.54 544.75 2296.66 31.35 2014-09-22 06:59:01.000 265 33481.66 544.73 2296.67 31.35 2014-09-22 06:59:02.000 265 33481.59 544.74 2296.69 31.35 2014-09-22 06:59:03.000 265 33481.52 544.71 2296.70 31.35 2014-09-22 06:59:04.000 265 33481.47 544.74 2296.71 31.35 2014-09-22 06:59:05.000 265 33481.61 544.75 2296.67 31.35 2014-09-22 06:59:06.000 265 33481.56 544.78 2296.61 31.35 2014-09-22 06:59:07.000 265 33481.52 544.76 2296.59 31.35 2014-09-22 06:59:08.000 265 33481.53 544.74 2296.79 31.35 2014-09-22 06:59:09.000 265 33481.53 544.75 2296.70 31.35 2014-09-22 06:59:10.000 265 33481.48 544.81 2296.74 31.35 2014-09-22 06:59:11.000 265 33481.51 544.79 2296.72 31.35 2014-09-22 06:59:12.000 265 33481.53 544.82 2296.70 31.35 2014-09-22 06:59:13.000 265 33481.49 544.83 2296.80 31.35 2014-09-22 06:59:14.000 265 33481.54 544.80 2296.72 31.35 2014-09-22 06:59:15.000 265 33481.50 544.79 2296.73 31.35 2014-09-22 06:59:16.000 265 33481.45 544.81 2296.77 31.35 2014-09-22 06:59:17.000 265 33481.48 544.81 2296.82 31.35 2014-09-22 06:59:18.000 265 33481.49 544.75 2296.73 31.35 2014-09-22 06:59:19.000 265 33481.53 544.76 2296.70 31.35 2014-09-22 06:59:20.000 265 33481.52 544.81 2296.75 31.35 2014-09-22 06:59:21.000 265 33481.55 544.75 2296.80 31.35 2014-09-22 06:59:22.000 265 33481.56 544.75 2296.78 31.35 2014-09-22 06:59:23.000 265 33481.41 544.72 2296.80 31.35 2014-09-22 06:59:24.000 265 33481.49 544.67 2296.75 31.35 2014-09-22 06:59:25.000 265 33481.47 544.64 2296.75 31.35 2014-09-22 06:59:26.000 265 33481.54 544.66 2296.76 31.35 2014-09-22 06:59:27.000 265 33481.54 544.62 2296.73 31.35 2014-09-22 06:59:28.000 265 33481.61 544.62 2296.76 31.35 2014-09-22 06:59:29.000 265 33481.55 544.63 2296.73 31.35 2014-09-22 06:59:30.000 265 33481.59 544.65 2296.72 31.35 2014-09-22 06:59:31.000 265 33481.63 544.60 2296.70 31.35 2014-09-22 06:59:32.000 265 33481.53 544.58 2296.77 31.35 2014-09-22 06:59:33.000 265 33481.71 544.60 2296.71 31.35 2014-09-22 06:59:34.000 265 33481.61 544.64 2296.72 31.35 2014-09-22 06:59:35.000 265 33481.66 544.61 2296.72 31.35 2014-09-22 06:59:36.000 265 33481.72 544.64 2296.69 31.35 2014-09-22 06:59:36.000 265 33481.75 544.62 2296.66 31.35 2014-09-22 06:59:38.000 265 33481.67 544.65 2296.80 31.35 2014-09-22 06:59:39.000 265 33481.83 544.73 2296.79 31.35 2014-09-22 06:59:40.000 265 33481.78 544.71 2296.70 31.35 2014-09-22 06:59:41.000 265 33481.96 544.76 2296.69 31.35 2014-09-22 06:59:42.000 265 33482.17 544.81 2296.59 31.35 2014-09-22 06:59:43.000 265 33482.33 544.82 2296.67 31.35 2014-09-22 06:59:44.000 265 33482.46 544.88 2296.44 31.35 2014-09-22 06:59:45.000 265 33482.76 544.94 2296.59 31.35 2014-09-22 06:59:46.000 265 33483.15 544.92 2296.18 31.35 2014-09-22 06:59:47.000 265 33483.98 544.90 2296.30 31.35 2014-09-22 06:59:48.000 265 33486.56 544.21 2295.83 31.35 2014-09-22 06:59:49.000 265 33486.69 544.07 2295.66 31.35 2014-09-22 06:59:49.000 265 33491.83 540.73 2294.34 31.35 2014-09-22 06:59:51.000 265 33492.54 535.85 2290.98 31.35 2014-09-22 06:59:52.000 265 33492.92 529.75 2292.22 31.35 2014-09-22 06:59:53.000 265 33485.40 530.12 2289.76 31.35 2014-09-22 06:59:54.000 265 33478.45 531.08 2294.74 31.35 2014-09-22 06:59:55.000 265 33477.01 534.87 2292.39 31.35 2014-09-22 06:59:56.000 265 33474.45 541.45 2296.10 31.35 2014-09-22 06:59:57.000 265 33476.37 545.91 2294.87 31.35 2014-09-22 06:59:58.000 265 33477.25 546.64 2296.50 31.35 2014-09-22 06:59:59.000 265 33479.28 546.67 2295.83 31.35 2014-09-22 07:00:00.000 265 33480.08 546.14 2296.67 31.35 2014-09-22 07:00:01.000 265 33480.51 546.09 2296.34 31.35 2014-09-22 07:00:02.000 265 33480.87 545.81 2296.72 31.35 2014-09-22 07:00:03.000 265 33481.21 545.62 2296.67 31.35 2014-09-22 07:00:04.000 265 33481.25 545.47 2296.79 31.35 2014-09-22 07:00:05.000 265 33481.16 545.12 2296.67 31.35 2014-09-22 07:00:06.000 265 33481.33 545.15 2296.72 31.35 2014-09-22 07:00:07.000 265 33481.25 545.02 2296.81 31.35 2014-09-22 07:00:08.000 265 33481.40 544.91 2296.73 31.35 2014-09-22 07:00:09.000 265 33481.34 544.88 2296.84 31.35 2014-09-22 07:00:10.000 265 33481.35 544.78 2296.81 31.35 2014-09-22 07:00:11.000 265 33481.36 544.86 2296.76 31.35 2014-09-22 07:00:12.000 265 33481.24 544.74 2296.86 31.35 2014-09-22 07:00:13.000 265 33481.21 544.73 2296.86 31.35 2014-09-22 07:00:14.000 265 33481.29 544.76 2296.80 31.35 2014-09-22 07:00:15.000 265 33481.26 544.68 2296.78 31.35 2014-09-22 07:00:16.000 265 33481.28 544.62 2296.78 31.35 2014-09-22 07:00:17.000 265 33481.20 544.59 2296.82 31.35 2014-09-22 07:00:18.000 265 33481.36 544.53 2296.82 31.35 2014-09-22 07:00:19.000 265 33481.17 544.52 2296.90 31.35 2014-09-22 07:00:20.000 265 33481.18 544.53 2296.82 31.35 2014-09-22 07:00:21.000 265 33481.21 544.49 2296.85 31.35 2014-09-22 07:00:22.000 265 33481.18 544.50 2296.80 31.35 2014-09-22 07:00:23.000 265 33481.27 544.45 2296.82 31.35 2014-09-22 07:00:24.000 265 33481.16 544.45 2296.82 31.35 2014-09-22 07:00:25.000 265 33481.23 544.45 2296.84 31.35 2014-09-22 07:00:26.000 265 33481.16 544.43 2296.73 31.35 2014-09-22 07:00:27.000 265 33481.12 544.45 2296.82 31.35 2014-09-22 07:00:28.000 265 33481.12 544.42 2296.79 31.35 2014-09-22 07:00:29.000 265 33481.10 544.41 2296.77 31.35 2014-09-22 07:00:30.000 265 33481.09 544.45 2296.86 31.35 2014-09-22 07:00:30.000 265 33481.13 544.45 2296.86 31.35 2014-09-22 07:00:32.000 265 33481.15 544.45 2296.84 31.35 2014-09-22 07:00:33.000 265 33481.07 544.41 2296.79 31.35 2014-09-22 07:00:34.000 265 33481.03 544.46 2296.83 31.35 2014-09-22 07:00:35.000 265 33480.96 544.41 2296.71 31.35 2014-09-22 07:00:36.000 265 33481.13 544.42 2296.95 31.35 2014-09-22 07:00:37.000 265 33480.96 544.38 2296.94 31.35 2014-09-22 07:00:38.000 265 33480.94 544.40 2296.91 31.35 2014-09-22 07:00:39.000 265 33481.07 544.40 2296.92 31.35 2014-09-22 07:00:40.000 265 33480.99 544.42 2296.88 31.35 2014-09-22 07:00:41.000 265 33481.01 544.39 2296.85 31.35 2014-09-22 07:00:42.000 265 33480.99 544.37 2296.98 31.35 2014-09-22 07:00:43.000 265 33481.00 544.33 2296.94 31.35 2014-09-22 07:00:43.000 265 33481.12 544.32 2296.89 31.35 2014-09-22 07:00:45.000 265 33481.12 544.31 2296.88 31.35 2014-09-22 07:00:46.000 265 33481.21 544.32 2296.97 31.35 2014-09-22 07:00:47.000 265 33481.07 544.35 2296.87 31.35 2014-09-22 07:00:48.000 265 33481.03 544.24 2297.00 31.35 2014-09-22 07:00:49.000 265 33481.09 544.25 2296.98 31.35 2014-09-22 07:00:50.000 265 33481.09 544.29 2296.94 31.35 2014-09-22 07:00:51.000 265 33481.26 544.32 2296.97 31.35 2014-09-22 07:00:52.000 265 33481.26 544.30 2296.94 31.35 2014-09-22 07:00:53.000 265 33481.15 544.34 2296.94 31.35 2014-09-22 07:00:54.000 265 33481.10 544.34 2296.94 31.35 2014-09-22 07:00:55.000 265 33481.12 544.34 2296.90 31.35 2014-09-22 07:00:56.000 265 33481.10 544.33 2296.89 31.35 2014-09-22 07:00:57.000 265 33481.23 544.37 2296.94 31.35 2014-09-22 07:00:58.000 265 33481.22 544.37 2297.01 31.35 2014-09-22 07:00:59.000 265 33481.16 544.40 2296.92 31.35 2014-09-22 07:01:00.000 265 33481.09 544.40 2296.82 31.35 2014-09-22 07:01:01.000 265 33481.11 544.41 2296.75 31.35 2014-09-22 07:01:02.000 265 33481.14 544.43 2296.85 31.35 2014-09-22 07:01:03.000 265 33481.09 544.43 2296.90 31.35 2014-09-22 07:01:04.000 265 33481.09 544.41 2296.86 31.35 2014-09-22 07:01:05.000 265 33480.99 544.46 2296.84 31.35 2014-09-22 07:01:06.000 265 33481.02 544.48 2296.86 31.35 2014-09-22 07:01:07.000 265 33480.93 544.45 2296.82 31.35 2014-09-22 07:01:08.000 265 33480.96 544.51 2296.95 31.35 2014-09-22 07:01:09.000 265 33480.99 544.54 2296.95 31.35 2014-09-22 07:01:10.000 265 33481.01 544.55 2296.85 31.35 2014-09-22 07:01:11.000 265 33481.01 544.51 2296.97 31.35 2014-09-22 07:01:12.000 265 33481.01 544.52 2296.95 31.35 2014-09-22 07:01:13.000 265 33480.94 544.52 2296.96 31.35 2014-09-22 07:01:14.000 265 33481.00 544.59 2296.92 31.35 2014-09-22 07:01:15.000 265 33481.00 544.54 2296.89 31.35 2014-09-22 07:01:16.000 265 33480.88 544.53 2296.92 31.35 2014-09-22 07:01:17.000 265 33480.96 544.54 2297.04 31.35 2014-09-22 07:01:18.000 265 33480.87 544.55 2297.05 31.35 2014-09-22 07:01:19.000 265 33481.06 544.53 2296.97 31.35 2014-09-22 07:01:20.000 265 33481.03 544.55 2296.96 31.35 2014-09-22 07:01:21.000 265 33480.95 544.54 2296.96 31.35 2014-09-22 07:01:22.000 265 33480.91 544.52 2297.01 31.35 2014-09-22 07:01:23.000 265 33480.96 544.57 2297.00 31.35 2014-09-22 07:01:24.000 265 33481.08 544.57 2297.03 31.35 2014-09-22 07:01:24.000 265 33480.89 544.55 2297.00 31.35 2014-09-22 07:01:26.000 265 33481.00 544.51 2297.06 31.35 2014-09-22 07:01:27.000 265 33481.01 544.54 2297.03 31.35 2014-09-22 07:01:28.000 265 33481.01 544.51 2296.96 31.35 2014-09-22 07:01:29.000 265 33481.09 544.54 2297.01 31.35 2014-09-22 07:01:30.000 265 33481.00 544.54 2297.03 31.35 2014-09-22 07:01:31.000 265 33480.99 544.56 2297.03 31.35 2014-09-22 07:01:32.000 265 33481.07 544.54 2296.93 31.35 2014-09-22 07:01:33.000 265 33481.04 544.57 2297.02 31.35 2014-09-22 07:01:34.000 265 33481.09 544.52 2297.06 31.35 2014-09-22 07:01:35.000 265 33481.04 544.60 2296.91 31.35 2014-09-22 07:01:36.000 265 33481.07 544.56 2297.02 31.35 2014-09-22 07:01:37.000 265 33481.04 544.52 2297.04 31.35 2014-09-22 07:01:37.000 265 33481.01 544.59 2296.94 31.35 2014-09-22 07:01:39.000 265 33481.13 544.57 2297.10 31.35 2014-09-22 07:01:40.000 265 33481.09 544.59 2297.02 31.35 2014-09-22 07:01:41.000 265 33480.99 544.56 2297.04 31.35 2014-09-22 07:01:42.000 265 33481.03 544.59 2297.01 31.35 2014-09-22 07:01:43.000 265 33481.01 544.61 2297.04 31.35 2014-09-22 07:01:44.000 265 33481.01 544.64 2297.06 31.35 2014-09-22 07:01:45.000 265 33481.04 544.63 2297.05 31.35 2014-09-22 07:01:46.000 265 33481.02 544.67 2297.12 31.35 2014-09-22 07:01:47.000 265 33480.88 544.66 2297.09 31.35 2014-09-22 07:01:48.000 265 33481.09 544.70 2297.06 31.35 2014-09-22 07:01:49.000 265 33480.97 544.68 2297.04 31.35 2014-09-22 07:01:50.000 265 33480.89 544.62 2297.03 31.35 2014-09-22 07:01:51.000 265 33480.89 544.68 2297.09 31.35 2014-09-22 07:01:52.000 265 33480.94 544.65 2297.05 31.35 2014-09-22 07:01:53.000 265 33481.01 544.63 2297.18 31.35 2014-09-22 07:01:54.000 265 33480.98 544.65 2297.08 31.35 2014-09-22 07:01:55.000 265 33481.01 544.62 2297.09 31.35 2014-09-22 07:01:56.000 265 33480.91 544.62 2297.07 31.35 2014-09-22 07:01:57.000 265 33480.94 544.58 2297.13 31.35 2014-09-22 07:01:58.000 265 33480.99 544.58 2297.24 31.35 2014-09-22 07:01:59.000 265 33480.97 544.64 2297.12 31.35 2014-09-22 07:02:00.000 265 33480.97 544.56 2297.10 31.35 2014-09-22 07:02:01.000 265 33480.97 544.56 2297.11 31.35 2014-09-22 07:02:02.000 265 33481.00 544.56 2297.14 31.35 2014-09-22 07:02:03.000 265 33480.93 544.58 2297.20 31.35 2014-09-22 07:02:04.000 265 33480.91 544.54 2297.13 31.35 2014-09-22 07:02:05.000 265 33481.06 544.56 2297.11 31.35 2014-09-22 07:02:06.000 265 33480.92 544.55 2297.19 31.35 2014-09-22 07:02:07.000 265 33481.04 544.52 2297.10 31.35 2014-09-22 07:02:08.000 265 33481.06 544.52 2297.26 31.35 2014-09-22 07:02:09.000 265 33481.12 544.55 2297.08 31.35 2014-09-22 07:02:10.000 265 33481.04 544.54 2297.20 31.35 2014-09-22 07:02:11.000 265 33481.09 544.53 2297.14 31.35 2014-09-22 07:02:12.000 265 33481.10 544.50 2297.16 31.35 2014-09-22 07:02:13.000 265 33481.09 544.54 2297.14 31.35 2014-09-22 07:02:14.000 265 33481.03 544.60 2297.07 31.35 2014-09-22 07:02:15.000 265 33481.03 544.56 2297.14 31.35 2014-09-22 07:02:16.000 265 33481.04 544.59 2297.14 31.35 2014-09-22 07:02:17.000 265 33481.12 544.57 2297.13 31.35 2014-09-22 07:02:18.000 265 33481.04 544.64 2297.13 31.35 2014-09-22 07:02:18.000 265 33481.06 544.62 2297.16 31.35 2014-09-22 07:02:20.000 265 33481.01 544.60 2297.13 31.35 2014-09-22 07:02:21.000 265 33481.03 544.63 2297.11 31.35 2014-09-22 07:02:22.000 265 33480.98 544.62 2297.16 31.35 2014-09-22 07:02:23.000 265 33481.04 544.63 2297.17 31.35 2014-09-22 07:02:24.000 265 33480.93 544.66 2297.21 31.35 2014-09-22 07:02:25.000 265 33480.94 544.64 2297.21 31.35 2014-09-22 07:02:26.000 265 33480.88 544.63 2297.16 31.35 2014-09-22 07:02:27.000 265 33480.91 544.67 2297.08 31.35 2014-09-22 07:02:28.000 265 33480.87 544.64 2297.16 31.35 2014-09-22 07:02:29.000 265 33480.91 544.67 2297.17 31.35 2014-09-22 07:02:30.000 265 33480.86 544.63 2297.15 31.35 2014-09-22 07:02:31.000 265 33480.88 544.65 2297.13 31.35 2014-09-22 07:02:31.000 265 33480.86 544.61 2297.11 31.35 2014-09-22 07:02:33.000 265 33480.91 544.65 2297.23 31.35 2014-09-22 07:02:34.000 265 33481.02 544.64 2297.12 31.35 2014-09-22 07:02:35.000 265 33480.84 544.60 2297.23 31.35 2014-09-22 07:02:36.000 265 33480.99 544.62 2297.17 31.35 2014-09-22 07:02:37.000 265 33480.92 544.63 2297.19 31.35 2014-09-22 07:02:38.000 265 33480.90 544.66 2297.18 31.35 2014-09-22 07:02:39.000 265 33480.98 544.62 2297.22 31.35 2014-09-22 07:02:40.000 265 33480.98 544.59 2297.22 31.35 2014-09-22 07:02:41.000 265 33480.85 544.65 2297.16 31.35 2014-09-22 07:02:42.000 265 33480.94 544.61 2297.33 31.35 2014-09-22 07:02:43.000 265 33480.87 544.65 2297.27 31.35 2014-09-22 07:02:44.000 265 33480.94 544.66 2297.29 31.35 2014-09-22 07:02:45.000 265 33480.82 544.63 2297.25 31.35 2014-09-22 07:02:46.000 265 33480.85 544.65 2297.22 31.35 2014-09-22 07:02:47.000 265 33480.90 544.68 2297.24 31.35 2014-09-22 07:02:48.000 265 33480.95 544.66 2297.28 31.35 2014-09-22 07:02:49.000 265 33480.90 544.68 2297.18 31.35 2014-09-22 07:02:50.000 265 33480.82 544.67 2297.31 31.35 2014-09-22 07:02:51.000 265 33480.76 544.68 2297.22 31.35 2014-09-22 07:02:52.000 265 33480.71 544.69 2297.24 31.35 2014-09-22 07:02:53.000 265 33480.72 544.70 2297.24 31.35 2014-09-22 07:02:54.000 265 33480.63 544.69 2297.22 31.35 2014-09-22 07:02:55.000 265 33480.65 544.67 2297.26 31.35 2014-09-22 07:02:56.000 265 33480.65 544.72 2297.33 31.35 2014-09-22 07:02:57.000 265 33480.64 544.71 2297.34 31.35 2014-09-22 07:02:58.000 265 33480.66 544.72 2297.31 31.35 2014-09-22 07:02:59.000 265 33480.56 544.64 2297.35 31.35 2014-09-22 07:03:00.000 265 33480.71 544.68 2297.38 31.35 2014-09-22 07:03:01.000 265 33480.63 544.68 2297.35 31.35 2014-09-22 07:03:02.000 265 33480.56 544.67 2297.42 31.35 2014-09-22 07:03:03.000 265 33480.61 544.65 2297.43 31.35 2014-09-22 07:03:04.000 265 33480.67 544.65 2297.36 31.35 2014-09-22 07:03:05.000 265 33480.60 544.67 2297.36 31.35 2014-09-22 07:03:06.000 265 33480.65 544.65 2297.39 31.35 2014-09-22 07:03:07.000 265 33480.65 544.65 2297.35 31.35 2014-09-22 07:03:08.000 265 33480.73 544.65 2297.46 31.35 2014-09-22 07:03:09.000 265 33480.71 544.61 2297.47 31.35 2014-09-22 07:03:10.000 265 33480.65 544.62 2297.43 31.35 2014-09-22 07:03:11.000 265 33480.65 544.62 2297.35 31.35 2014-09-22 07:03:12.000 265 33480.75 544.60 2297.37 31.35 2014-09-22 07:03:12.000 265 33480.67 544.58 2297.45 31.35 2014-09-22 07:03:14.000 265 33480.76 544.58 2297.42 31.35 2014-09-22 07:03:15.000 265 33480.76 544.63 2297.35 31.35 2014-09-22 07:03:16.000 265 33480.75 544.63 2297.50 31.35 2014-09-22 07:03:17.000 265 33480.73 544.62 2297.41 31.35 2014-09-22 07:03:18.000 265 33480.82 544.61 2297.44 31.35 2014-09-22 07:03:19.000 265 33480.78 544.62 2297.42 31.35 2014-09-22 07:03:20.000 265 33480.82 544.64 2297.35 31.35 2014-09-22 07:03:21.000 265 33480.76 544.63 2297.41 31.35 2014-09-22 07:03:22.000 265 33480.77 544.65 2297.44 31.35 2014-09-22 07:03:23.000 265 33480.78 544.65 2297.39 31.35 2014-09-22 07:03:24.000 265 33480.78 544.66 2297.39 31.35 2014-09-22 07:03:25.000 265 33480.74 544.64 2297.45 31.35 2014-09-22 07:03:25.000 265 33480.72 544.65 2297.50 31.35 2014-09-22 07:03:27.000 265 33480.79 544.63 2297.40 31.35 2014-09-22 07:03:28.000 265 33480.65 544.66 2297.50 31.35 2014-09-22 07:03:29.000 265 33480.78 544.67 2297.47 31.35 2014-09-22 07:03:30.000 265 33480.66 544.63 2297.40 31.35 2014-09-22 07:03:31.000 265 33480.66 544.62 2297.41 31.35 2014-09-22 07:03:32.000 265 33480.69 544.68 2297.34 31.35 2014-09-22 07:03:33.000 265 33480.60 544.62 2297.43 31.35 2014-09-22 07:03:34.000 265 33480.59 544.65 2297.52 31.35 2014-09-22 07:03:35.000 265 33480.65 544.67 2297.36 31.35 2014-09-22 07:03:36.000 265 33480.62 544.68 2297.45 31.35 2014-09-22 07:03:37.000 265 33480.56 544.65 2297.43 31.35 2014-09-22 07:03:38.000 265 33480.59 544.64 2297.49 31.35 2014-09-22 07:03:39.000 265 33480.64 544.63 2297.40 31.35 2014-09-22 07:03:40.000 265 33480.55 544.64 2297.41 31.35 2014-09-22 07:03:41.000 265 33480.57 544.60 2297.43 31.35 2014-09-22 07:03:42.000 265 33480.53 544.60 2297.47 31.35 2014-09-22 07:03:43.000 265 33480.64 544.60 2297.49 31.35 2014-09-22 07:03:44.000 265 33480.60 544.63 2297.50 31.35 2014-09-22 07:03:45.000 265 33480.53 544.62 2297.49 31.35 2014-09-22 07:03:46.000 265 33480.47 544.57 2297.37 31.35 2014-09-22 07:03:47.000 265 33480.56 544.60 2297.40 31.35 2014-09-22 07:03:48.000 265 33480.47 544.57 2297.39 31.35 2014-09-22 07:03:49.000 265 33480.43 544.59 2297.42 31.35 2014-09-22 07:03:50.000 265 33480.56 544.61 2297.50 31.35 2014-09-22 07:03:51.000 265 33480.47 544.62 2297.45 31.35 2014-09-22 07:03:52.000 265 33480.50 544.63 2297.44 31.35 2014-09-22 07:03:53.000 265 33480.43 544.62 2297.55 31.35 2014-09-22 07:03:54.000 265 33480.44 544.63 2297.59 31.35 2014-09-22 07:03:55.000 265 33480.29 544.63 2297.55 31.35 2014-09-22 07:03:56.000 265 33480.41 544.65 2297.52 31.35 2014-09-22 07:03:57.000 265 33480.37 544.64 2297.55 31.35 2014-09-22 07:03:58.000 265 33480.32 544.60 2297.48 31.35 2014-09-22 07:03:59.000 265 33480.48 544.67 2297.56 31.35 2014-09-22 07:04:00.000 265 33480.25 544.64 2297.62 31.35 2014-09-22 07:04:01.000 265 33480.30 544.61 2297.63 31.35 2014-09-22 07:04:02.000 265 33480.32 544.65 2297.51 31.35 2014-09-22 07:04:03.000 265 33480.32 544.62 2297.56 31.35 2014-09-22 07:04:04.000 265 33480.22 544.60 2297.49 31.35 2014-09-22 07:04:05.000 265 33480.36 544.60 2297.55 31.35 2014-09-22 07:04:06.000 265 33480.29 544.64 2297.60 31.35 2014-09-22 07:04:06.000 265 33480.32 544.58 2297.65 31.35 2014-09-22 07:04:08.000 265 33480.32 544.58 2297.57 31.35 2014-09-22 07:04:09.000 265 33480.35 544.61 2297.56 31.35 2014-09-22 07:04:10.000 265 33480.35 544.54 2297.52 31.35 2014-09-22 07:04:11.000 265 33480.35 544.60 2297.58 31.35 2014-09-22 07:04:12.000 265 33480.29 544.56 2297.54 31.35 2014-09-22 07:04:13.000 265 33480.35 544.55 2297.50 31.35 2014-09-22 07:04:14.000 265 33480.26 544.51 2297.59 31.35 2014-09-22 07:04:15.000 265 33480.31 544.56 2297.63 31.35 2014-09-22 07:04:16.000 265 33480.22 544.50 2297.57 31.35 2014-09-22 07:04:17.000 265 33480.27 544.51 2297.65 31.35 2014-09-22 07:04:18.000 265 33480.31 544.48 2297.72 31.35 2014-09-22 07:04:19.000 265 33480.27 544.44 2297.64 31.35 2014-09-22 07:04:19.000 265 33480.26 544.44 2297.54 31.35 2014-09-22 07:04:21.000 265 33480.25 544.40 2297.58 31.35 2014-09-22 07:04:22.000 265 33480.32 544.45 2297.62 31.35 2014-09-22 07:04:23.000 265 33480.21 544.44 2297.68 31.35 2014-09-22 07:04:24.000 265 33480.26 544.39 2297.69 31.35 2014-09-22 07:04:25.000 265 33480.22 544.38 2297.68 31.35 2014-09-22 07:04:26.000 265 33480.22 544.44 2297.57 31.35 2014-09-22 07:04:27.000 265 33480.32 544.41 2297.60 31.35 2014-09-22 07:04:28.000 265 33480.18 544.38 2297.60 31.35 2014-09-22 07:04:29.000 265 33480.32 544.41 2297.67 31.35 2014-09-22 07:04:30.000 265 33480.12 544.42 2297.69 31.35 2014-09-22 07:04:31.000 265 33480.23 544.40 2297.66 31.35 2014-09-22 07:04:32.000 265 33480.18 544.43 2297.63 31.35 2014-09-22 07:04:33.000 265 33480.23 544.41 2297.72 31.35 2014-09-22 07:04:34.000 265 33480.21 544.45 2297.68 31.35 2014-09-22 07:04:35.000 265 33480.08 544.45 2297.69 31.35 2014-09-22 07:04:36.000 265 33480.20 544.41 2297.68 31.35 2014-09-22 07:04:37.000 265 33480.07 544.42 2297.70 31.35 2014-09-22 07:04:38.000 265 33480.08 544.43 2297.65 31.35 2014-09-22 07:04:39.000 265 33480.09 544.45 2297.76 31.35 2014-09-22 07:04:40.000 265 33480.13 544.45 2297.69 31.35 2014-09-22 07:04:41.000 265 33480.10 544.48 2297.66 31.35 2014-09-22 07:04:42.000 265 33480.03 544.46 2297.60 31.35 2014-09-22 07:04:43.000 265 33480.10 544.46 2297.66 31.35 2014-09-22 07:04:44.000 265 33480.08 544.48 2297.79 31.35 2014-09-22 07:04:45.000 265 33479.98 544.50 2297.75 31.35 2014-09-22 07:04:46.000 265 33479.93 544.49 2297.71 31.35 2014-09-22 07:04:47.000 265 33479.90 544.49 2297.74 31.35 2014-09-22 07:04:48.000 265 33480.02 544.50 2297.68 31.35 2014-09-22 07:04:49.000 265 33479.94 544.49 2297.69 31.35 2014-09-22 07:04:50.000 265 33479.95 544.46 2297.75 31.35 2014-09-22 07:04:51.000 265 33479.95 544.51 2297.69 31.35 2014-09-22 07:04:52.000 265 33479.83 544.49 2297.68 31.35 2014-09-22 07:04:53.000 265 33480.01 544.47 2297.80 31.35 2014-09-22 07:04:54.000 265 33479.94 544.51 2297.80 31.35 2014-09-22 07:04:55.000 265 33479.88 544.50 2297.81 31.35 2014-09-22 07:04:56.000 265 33479.85 544.57 2297.80 31.35 2014-09-22 07:04:57.000 265 33479.85 544.53 2297.74 31.35 2014-09-22 07:04:58.000 265 33479.76 544.57 2297.79 31.35 2014-09-22 07:04:59.000 265 33479.69 544.57 2297.77 31.35 2014-09-22 07:05:00.000 265 33479.75 544.58 2297.84 31.35 2014-09-22 07:05:00.000 265 33479.58 544.53 2297.80 31.35 2014-09-22 07:05:02.000 265 33479.70 544.54 2297.79 31.35 2014-09-22 07:05:03.000 265 33479.60 544.60 2297.83 31.35 2014-09-22 07:05:04.000 265 33479.62 544.53 2297.83 31.35 2014-09-22 07:05:05.000 265 33479.51 544.60 2297.83 31.35 2014-09-22 07:05:06.000 265 33479.53 544.55 2297.95 31.35 2014-09-22 07:05:07.000 265 33479.54 544.58 2297.88 31.35 2014-09-22 07:05:08.000 265 33479.53 544.59 2297.95 31.35 2014-09-22 07:05:09.000 265 33479.43 544.55 2297.97 31.35 2014-09-22 07:05:10.000 265 33479.41 544.52 2297.90 31.35 2014-09-22 07:05:11.000 265 33479.32 544.60 2297.95 31.35 2014-09-22 07:05:12.000 265 33479.42 544.56 2297.94 31.35 2014-09-22 07:05:13.000 265 33479.37 544.57 2297.99 31.35 2014-09-22 07:05:13.000 265 33479.38 544.57 2297.98 31.35 2014-09-22 07:05:15.000 265 33479.39 544.57 2298.10 31.35 2014-09-22 07:05:16.000 265 33479.33 544.57 2298.00 31.35 2014-09-22 07:05:17.000 265 33479.37 544.53 2298.07 31.35 2014-09-22 07:05:18.000 265 33479.23 544.56 2298.10 31.35 2014-09-22 07:05:19.000 265 33479.24 544.56 2298.15 31.35 2014-09-22 07:05:20.000 265 33479.37 544.53 2298.08 31.35 2014-09-22 07:05:21.000 265 33479.28 544.50 2298.09 31.35 2014-09-22 07:05:22.000 265 33479.19 544.52 2298.09 31.35 2014-09-22 07:05:23.000 265 33479.22 544.51 2298.07 31.35 2014-09-22 07:05:24.000 265 33479.25 544.53 2298.07 31.35 2014-09-22 07:05:25.000 265 33479.27 544.54 2298.10 31.35 2014-09-22 07:05:26.000 265 33479.30 544.56 2298.10 31.35 2014-09-22 07:05:27.000 265 33479.32 544.54 2298.16 31.35 2014-09-22 07:05:28.000 265 33479.33 544.54 2298.19 31.35 2014-09-22 07:05:29.000 265 33479.26 544.55 2298.15 31.35 2014-09-22 07:05:30.000 265 33479.29 544.56 2298.19 31.35 2014-09-22 07:05:31.000 265 33479.23 544.53 2298.18 31.35 2014-09-22 07:05:32.000 265 33479.27 544.55 2298.21 31.35 2014-09-22 07:05:33.000 265 33479.28 544.56 2298.17 31.35 2014-09-22 07:05:34.000 265 33479.28 544.55 2298.15 31.35 2014-09-22 07:05:35.000 265 33479.24 544.53 2298.25 31.35 2014-09-22 07:05:36.000 265 33479.21 544.57 2298.18 31.35 2014-09-22 07:05:37.000 265 33479.22 544.53 2298.19 31.35 2014-09-22 07:05:38.000 265 33479.22 544.54 2298.30 31.35 2014-09-22 07:05:39.000 265 33479.16 544.53 2298.21 31.35 2014-09-22 07:05:40.000 265 33479.14 544.51 2298.15 31.35 2014-09-22 07:05:41.000 265 33479.16 544.49 2298.30 31.35 2014-09-22 07:05:42.000 265 33479.10 544.50 2298.16 31.35 2014-09-22 07:05:43.000 265 33479.05 544.49 2298.17 31.35 2014-09-22 07:05:44.000 265 33479.13 544.49 2298.29 31.35 2014-09-22 07:05:45.000 265 33479.12 544.47 2298.22 31.35 2014-09-22 07:05:46.000 265 33479.04 544.46 2298.24 31.35 2014-09-22 07:05:47.000 265 33479.25 544.43 2298.17 31.35 2014-09-22 07:05:48.000 265 33479.03 544.46 2298.26 31.35 2014-09-22 07:05:49.000 265 33479.04 544.46 2298.25 31.35 2014-09-22 07:05:50.000 265 33479.10 544.46 2298.23 31.35 2014-09-22 07:05:51.000 265 33479.11 544.47 2298.30 31.35 2014-09-22 07:05:52.000 265 33479.07 544.50 2298.29 31.35 2014-09-22 07:05:53.000 265 33479.04 544.50 2298.32 31.35 2014-09-22 07:05:54.000 265 33479.02 544.53 2298.25 31.35 2014-09-22 07:05:54.000 265 33478.94 544.52 2298.29 31.35 2014-09-22 07:05:56.000 265 33478.98 544.54 2298.29 31.35 2014-09-22 07:05:57.000 265 33478.93 544.56 2298.30 31.35 2014-09-22 07:05:58.000 265 33478.89 544.55 2298.36 31.35 2014-09-22 07:05:59.000 265 33478.93 544.60 2298.39 31.35 2014-09-22 07:06:00.000 265 33478.89 544.58 2298.29 31.35 2014-09-22 07:06:01.000 265 33478.89 544.59 2298.30 31.35 2014-09-22 07:06:02.000 265 33478.89 544.59 2298.39 31.35 2014-09-22 07:06:03.000 265 33478.85 544.61 2298.44 31.35 2014-09-22 07:06:04.000 265 33478.83 544.62 2298.40 31.35 2014-09-22 07:06:05.000 265 33478.78 544.64 2298.35 31.35 2014-09-22 07:06:06.000 265 33478.78 544.65 2298.43 31.35 2014-09-22 07:06:07.000 265 33478.77 544.66 2298.39 31.35 2014-09-22 07:06:07.000 265 33478.71 544.67 2298.39 31.35 2014-09-22 07:06:09.000 265 33478.72 544.64 2298.41 31.35 2014-09-22 07:06:10.000 265 33478.71 544.70 2298.41 31.35 2014-09-22 07:06:11.000 265 33478.63 544.67 2298.43 31.35 2014-09-22 07:06:12.000 265 33478.69 544.73 2298.44 31.35 2014-09-22 07:06:13.000 265 33478.64 544.72 2298.46 31.35 2014-09-22 07:06:14.000 265 33478.71 544.73 2298.46 31.35 2014-09-22 07:06:15.000 265 33478.74 544.71 2298.52 31.35 2014-09-22 07:06:16.000 265 33478.67 544.72 2298.49 31.35 2014-09-22 07:06:17.000 265 33478.68 544.70 2298.50 31.35 2014-09-22 07:06:18.000 265 33478.67 544.76 2298.47 31.35 2014-09-22 07:06:19.000 265 33478.67 544.75 2298.52 31.35 2014-09-22 07:06:20.000 265 33478.73 544.76 2298.45 31.35 2014-09-22 07:06:21.000 265 33478.64 544.76 2298.52 31.35 2014-09-22 07:06:22.000 265 33478.66 544.80 2298.53 31.35 2014-09-22 07:06:23.000 265 33478.68 544.78 2298.53 31.35 2014-09-22 07:06:24.000 265 33478.64 544.81 2298.61 31.35 2014-09-22 07:06:25.000 265 33478.70 544.80 2298.62 31.35 2014-09-22 07:06:26.000 265 33478.65 544.84 2298.54 31.35 2014-09-22 07:06:27.000 265 33478.73 544.82 2298.57 31.35 2014-09-22 07:06:28.000 265 33478.80 544.81 2298.62 31.35 2014-09-22 07:06:29.000 265 33478.61 544.83 2298.62 31.35 2014-09-22 07:06:30.000 265 33478.68 544.82 2298.52 31.35 2014-09-22 07:06:31.000 265 33478.60 544.82 2298.56 31.35 2014-09-22 07:06:32.000 265 33478.62 544.84 2298.61 31.35 2014-09-22 07:06:33.000 265 33478.64 544.84 2298.60 31.35 2014-09-22 07:06:34.000 265 33478.67 544.84 2298.59 31.35 2014-09-22 07:06:35.000 265 33478.52 544.85 2298.65 31.35 2014-09-22 07:06:36.000 265 33478.51 544.96 2298.56 31.35 2014-09-22 07:06:37.000 265 33478.43 544.93 2298.61 31.35 2014-09-22 07:06:38.000 265 33478.48 544.96 2298.65 31.35 2014-09-22 07:06:39.000 265 33478.48 544.96 2298.64 31.35 2014-09-22 07:06:40.000 265 33478.44 544.98 2298.64 31.35 2014-09-22 07:06:41.000 265 33478.52 544.99 2298.67 31.35 2014-09-22 07:06:42.000 265 33478.32 545.03 2298.69 31.35 2014-09-22 07:06:43.000 265 33478.41 545.03 2298.63 31.35 2014-09-22 07:06:44.000 265 33478.35 545.08 2298.70 31.35 2014-09-22 07:06:45.000 265 33478.33 545.11 2298.73 31.35 2014-09-22 07:06:46.000 265 33478.30 545.11 2298.64 31.35 2014-09-22 07:06:47.000 265 33478.36 545.12 2298.73 31.35 2014-09-22 07:06:48.000 265 33478.24 545.13 2298.70 31.35 2014-09-22 07:06:48.000 265 33478.25 545.12 2298.76 31.35 2014-09-22 07:06:50.000 265 33478.38 545.13 2298.82 31.35 2014-09-22 07:06:51.000 265 33478.32 545.12 2298.79 31.35 2014-09-22 07:06:52.000 265 33478.45 545.09 2298.81 31.35 2014-09-22 07:06:53.000 265 33478.30 545.09 2298.78 31.35 2014-09-22 07:06:54.000 265 33478.34 545.05 2298.81 31.35 2014-09-22 07:06:55.000 265 33478.38 545.08 2298.80 31.35 2014-09-22 07:06:56.000 265 33478.33 545.04 2298.80 31.35 2014-09-22 07:06:57.000 265 33478.28 545.04 2298.79 31.35 2014-09-22 07:06:58.000 265 33478.27 545.04 2298.78 31.35 2014-09-22 07:06:59.000 265 33478.32 544.96 2298.81 31.35 2014-09-22 07:07:00.000 265 33478.36 544.97 2298.83 31.35 2014-09-22 07:07:01.000 265 33478.35 544.95 2298.82 31.35 2014-09-22 07:07:01.000 265 33478.34 544.93 2298.78 31.35 2014-09-22 07:07:03.000 265 33478.32 544.96 2298.82 31.35 2014-09-22 07:07:04.000 265 33478.29 544.95 2298.82 31.35 2014-09-22 07:07:05.000 265 33478.18 544.90 2298.79 31.35 2014-09-22 07:07:06.000 265 33478.21 544.94 2298.86 31.35 2014-09-22 07:07:07.000 265 33478.26 544.93 2298.84 31.35 2014-09-22 07:07:08.000 265 33478.20 544.92 2298.88 31.35 2014-09-22 07:07:09.000 265 33478.22 544.97 2298.85 31.35 2014-09-22 07:07:10.000 265 33478.26 544.96 2298.83 31.35 2014-09-22 07:07:11.000 265 33478.23 544.96 2298.87 31.35 2014-09-22 07:07:12.000 265 33478.16 545.00 2298.97 31.35 2014-09-22 07:07:13.000 265 33478.20 545.03 2298.91 31.35 2014-09-22 07:07:14.000 265 33478.17 545.02 2298.87 31.35 2014-09-22 07:07:15.000 265 33478.15 545.08 2298.86 31.35 2014-09-22 07:07:16.000 265 33478.07 545.01 2298.89 31.35 2014-09-22 07:07:17.000 265 33478.15 545.08 2298.74 31.35 2014-09-22 07:07:18.000 265 33478.19 545.01 2298.94 31.35 2014-09-22 07:07:19.000 265 33478.14 545.02 2298.94 31.35 2014-09-22 07:07:20.000 265 33478.18 545.06 2298.89 31.35 2014-09-22 07:07:21.000 265 33478.18 545.05 2298.87 31.35 2014-09-22 07:07:22.000 265 33478.07 545.06 2298.91 31.35 2014-09-22 07:07:23.000 265 33478.05 545.07 2298.89 31.35 2014-09-22 07:07:24.000 265 33478.25 545.03 2298.90 31.35 2014-09-22 07:07:25.000 265 33478.07 545.07 2298.90 31.35 2014-09-22 07:07:26.000 265 33478.05 545.06 2298.85 31.35 2014-09-22 07:07:27.000 265 33478.15 545.08 2298.97 31.35 2014-09-22 07:07:28.000 265 33478.02 545.05 2298.95 31.35 2014-09-22 07:07:29.000 265 33478.13 545.11 2298.91 31.35 2014-09-22 07:07:30.000 265 33478.04 545.09 2298.87 31.35 2014-09-22 07:07:31.000 265 33478.00 545.08 2298.85 31.35 2014-09-22 07:07:32.000 265 33478.06 545.13 2298.91 31.35 2014-09-22 07:07:33.000 265 33477.95 545.13 2298.89 31.35 2014-09-22 07:07:34.000 265 33477.96 545.12 2298.87 31.35 2014-09-22 07:07:35.000 265 33477.95 545.15 2298.89 31.35 2014-09-22 07:07:36.000 265 33478.08 545.18 2298.87 31.35 2014-09-22 07:07:37.000 265 33477.96 545.18 2298.87 31.35 2014-09-22 07:07:38.000 265 33477.95 545.16 2298.96 31.35 2014-09-22 07:07:39.000 265 33478.03 545.19 2298.95 31.35 2014-09-22 07:07:40.000 265 33478.08 545.20 2298.95 31.35 2014-09-22 07:07:41.000 265 33477.98 545.18 2298.96 31.35 2014-09-22 07:07:42.000 265 33478.14 545.20 2298.92 31.35 2014-09-22 07:07:42.000 265 33478.00 545.22 2298.93 31.35 2014-09-22 07:07:44.000 265 33478.14 545.20 2298.91 31.35 2014-09-22 07:07:45.000 265 33478.17 545.18 2298.93 31.35 2014-09-22 07:07:46.000 265 33478.10 545.20 2299.05 31.35 2014-09-22 07:07:47.000 265 33478.09 545.20 2298.97 31.35 2014-09-22 07:07:48.000 265 33478.19 545.23 2299.00 31.35 2014-09-22 07:07:49.000 265 33478.12 545.25 2298.97 31.35 2014-09-22 07:07:50.000 265 33478.13 545.24 2298.99 31.35 2014-09-22 07:07:51.000 265 33478.17 545.21 2299.02 31.35 2014-09-22 07:07:52.000 265 33478.13 545.23 2298.99 31.35 2014-09-22 07:07:53.000 265 33478.20 545.26 2299.00 31.35 2014-09-22 07:07:54.000 265 33478.15 545.28 2298.97 31.35 2014-09-22 07:07:55.000 265 33478.14 545.27 2298.97 31.35 2014-09-22 07:07:55.000 265 33478.13 545.29 2298.99 31.35 2014-09-22 07:07:57.000 265 33478.15 545.31 2298.97 31.35 2014-09-22 07:07:58.000 265 33478.22 545.30 2298.93 31.35 2014-09-22 07:07:59.000 265 33478.12 545.36 2298.95 31.35 2014-09-22 07:08:00.000 265 33478.08 545.39 2299.00 31.35 2014-09-22 07:08:01.000 265 33478.10 545.35 2298.96 31.35 2014-09-22 07:08:02.000 265 33478.18 545.39 2298.99 31.35 2014-09-22 07:08:03.000 265 33478.19 545.40 2298.91 31.35 2014-09-22 07:08:04.000 265 33478.11 545.42 2298.89 31.35 2014-09-22 07:08:05.000 265 33478.21 545.41 2298.87 31.35 2014-09-22 07:08:06.000 265 33478.20 545.41 2298.95 31.35 2014-09-22 07:08:07.000 265 33478.21 545.45 2298.89 31.35 2014-09-22 07:08:08.000 265 33478.18 545.47 2298.92 31.35 2014-09-22 07:08:09.000 265 33478.13 545.47 2298.90 31.35 2014-09-22 07:08:10.000 265 33478.17 545.46 2298.93 31.35 2014-09-22 07:08:11.000 265 33478.16 545.45 2298.89 31.35 2014-09-22 07:08:12.000 265 33478.24 545.43 2298.90 31.35 2014-09-22 07:08:13.000 265 33478.29 545.42 2298.96 31.35 2014-09-22 07:08:14.000 265 33478.24 545.43 2298.96 31.35 2014-09-22 07:08:15.000 265 33478.08 545.38 2298.91 31.35 2014-09-22 07:08:16.000 265 33478.12 545.45 2299.01 31.35 2014-09-22 07:08:17.000 265 33478.22 545.44 2298.93 31.35 2014-09-22 07:08:18.000 265 33478.25 545.44 2298.95 31.35 2014-09-22 07:08:19.000 265 33478.17 545.43 2298.83 31.35 2014-09-22 07:08:20.000 265 33478.12 545.40 2298.97 31.35 2014-09-22 07:08:21.000 265 33478.22 545.36 2298.99 31.35 2014-09-22 07:08:22.000 265 33478.27 545.39 2298.98 31.35 2014-09-22 07:08:23.000 265 33478.16 545.39 2299.03 31.35 2014-09-22 07:08:24.000 265 33478.29 545.42 2298.98 31.35 2014-09-22 07:08:25.000 265 33478.18 545.41 2298.92 31.35 2014-09-22 07:08:26.000 265 33478.19 545.41 2298.97 31.35 2014-09-22 07:08:27.000 265 33478.14 545.42 2298.95 31.35 2014-09-22 07:08:28.000 265 33478.11 545.39 2298.93 31.35 2014-09-22 07:08:29.000 265 33478.08 545.42 2298.89 31.35 2014-09-22 07:08:30.000 265 33478.10 545.43 2299.08 31.35 2014-09-22 07:08:31.000 265 33478.06 545.44 2299.08 31.35 2014-09-22 07:08:32.000 265 33478.21 545.45 2298.93 31.35 2014-09-22 07:08:33.000 265 33478.15 545.49 2299.03 31.35 2014-09-22 07:08:34.000 265 33478.09 545.47 2298.96 31.35 2014-09-22 07:08:35.000 265 33478.10 545.48 2298.90 31.35 2014-09-22 07:08:36.000 265 33478.10 545.48 2299.02 31.35 2014-09-22 07:08:36.000 265 33478.01 545.52 2299.00 31.35 2014-09-22 07:08:38.000 265 33478.05 545.52 2298.98 31.35 2014-09-22 07:08:39.000 265 33478.07 545.53 2299.00 31.35 2014-09-22 07:08:40.000 265 33478.10 545.55 2299.00 31.35 2014-09-22 07:08:41.000 265 33478.17 545.55 2298.96 31.35 2014-09-22 07:08:42.000 265 33478.04 545.63 2298.98 31.35 2014-09-22 07:08:43.000 265 33478.03 545.58 2298.90 31.35 2014-09-22 07:08:44.000 265 33478.04 545.57 2298.99 31.35 2014-09-22 07:08:45.000 265 33478.00 545.56 2298.97 31.35 2014-09-22 07:08:46.000 265 33477.97 545.61 2299.05 31.35 2014-09-22 07:08:47.000 265 33478.11 545.61 2299.05 31.35 2014-09-22 07:08:48.000 265 33477.99 545.57 2299.09 31.35 2014-09-22 07:08:49.000 265 33477.98 545.59 2299.06 31.35 2014-09-22 07:08:49.000 265 33477.99 545.64 2299.03 31.35 2014-09-22 07:08:51.000 265 33478.05 545.59 2298.96 31.35 2014-09-22 07:08:52.000 265 33477.90 545.58 2299.12 31.35 2014-09-22 07:08:53.000 265 33477.99 545.61 2299.01 31.35 2014-09-22 07:08:54.000 265 33477.89 545.61 2299.13 31.35 2014-09-22 07:08:55.000 265 33477.90 545.60 2299.03 31.35 2014-09-22 07:08:56.000 265 33477.94 545.65 2299.08 31.35 2014-09-22 07:08:57.000 265 33477.93 545.57 2298.97 31.35 2014-09-22 07:08:58.000 265 33477.87 545.58 2299.05 31.35 2014-09-22 07:08:59.000 265 33477.89 545.60 2299.05 31.35 2014-09-22 07:09:00.000 265 33477.97 545.60 2299.04 31.35 2014-09-22 07:09:01.000 265 33477.95 545.60 2299.12 31.35 2014-09-22 07:09:02.000 265 33477.97 545.60 2299.11 31.35 2014-09-22 07:09:03.000 265 33477.98 545.58 2299.00 31.35 2014-09-22 07:09:04.000 265 33478.00 545.56 2299.00 31.35 2014-09-22 07:09:05.000 265 33478.05 545.61 2299.05 31.35 2014-09-22 07:09:06.000 265 33478.04 545.58 2299.09 31.35 2014-09-22 07:09:07.000 265 33477.95 545.58 2299.00 31.35 2014-09-22 07:09:08.000 265 33478.04 545.58 2299.06 31.35 2014-09-22 07:09:09.000 265 33478.04 545.62 2299.11 31.35 2014-09-22 07:09:10.000 265 33478.09 545.59 2299.02 31.35 2014-09-22 07:09:11.000 265 33478.02 545.63 2299.13 31.35 2014-09-22 07:09:12.000 265 33478.05 545.62 2299.13 31.35 2014-09-22 07:09:13.000 265 33478.06 545.61 2299.10 31.35 2014-09-22 07:09:14.000 265 33478.02 545.61 2299.09 31.35 2014-09-22 07:09:15.000 265 33478.04 545.63 2299.17 31.35 2014-09-22 07:09:16.000 265 33477.96 545.60 2299.03 31.35 2014-09-22 07:09:17.000 265 33477.99 545.70 2299.05 31.35 2014-09-22 07:09:18.000 265 33478.08 545.61 2299.12 31.35 2014-09-22 07:09:19.000 265 33477.95 545.63 2299.08 31.35 2014-09-22 07:09:20.000 265 33477.99 545.63 2298.94 31.35 2014-09-22 07:09:21.000 265 33477.99 545.65 2299.09 31.35 2014-09-22 07:09:22.000 265 33477.98 545.64 2299.03 31.35 2014-09-22 07:09:23.000 265 33477.96 545.64 2299.11 31.35 2014-09-22 07:09:24.000 265 33477.91 545.66 2299.19 31.35 2014-09-22 07:09:25.000 265 33477.96 545.62 2299.11 31.35 2014-09-22 07:09:26.000 265 33477.91 545.60 2299.04 31.35 2014-09-22 07:09:27.000 265 33477.90 545.61 2299.08 31.35 2014-09-22 07:09:28.000 265 33477.90 545.63 2299.13 31.35 2014-09-22 07:09:29.000 265 33477.88 545.66 2299.12 31.35 2014-09-22 07:09:30.000 265 33477.90 545.65 2299.08 31.35 2014-09-22 07:09:30.000 265 33477.92 545.62 2299.11 31.35 2014-09-22 07:09:32.000 265 33477.96 545.64 2299.12 31.35 2014-09-22 07:09:33.000 265 33477.95 545.65 2299.07 31.35 2014-09-22 07:09:34.000 265 33477.93 545.64 2299.14 31.35 2014-09-22 07:09:35.000 265 33477.97 545.61 2299.11 31.35 2014-09-22 07:09:36.000 265 33477.87 545.64 2299.14 31.35 2014-09-22 07:09:37.000 265 33477.87 545.66 2299.05 31.35 2014-09-22 07:09:38.000 265 33477.87 545.70 2299.05 31.35 2014-09-22 07:09:39.000 265 33477.94 545.67 2299.04 31.35 2014-09-22 07:09:40.000 265 33477.99 545.62 2299.09 31.35 2014-09-22 07:09:41.000 265 33477.95 545.65 2299.06 31.35 2014-09-22 07:09:42.000 265 33477.92 545.62 2299.15 31.35 2014-09-22 07:09:43.000 265 33477.92 545.62 2299.08 31.35 2014-09-22 07:09:43.000 265 33477.99 545.66 2299.14 31.35 2014-09-22 07:09:45.000 265 33478.12 545.69 2299.05 31.35 2014-09-22 07:09:46.000 265 33478.03 545.66 2299.08 31.35 2014-09-22 07:09:47.000 265 33478.10 545.66 2299.08 31.35 2014-09-22 07:09:48.000 265 33478.01 545.68 2299.13 31.35 2014-09-22 07:09:49.000 265 33478.05 545.70 2299.11 31.35 2014-09-22 07:09:50.000 265 33477.97 545.69 2299.09 31.35 2014-09-22 07:09:51.000 265 33477.99 545.68 2299.03 31.35 2014-09-22 07:09:52.000 265 33477.95 545.66 2299.08 31.35 2014-09-22 07:09:53.000 265 33478.08 545.76 2299.06 31.35 2014-09-22 07:09:54.000 265 33478.01 545.69 2299.06 31.35 2014-09-22 07:09:55.000 265 33478.06 545.70 2299.05 31.35 2014-09-22 07:09:56.000 265 33478.10 545.67 2299.09 31.35 2014-09-22 07:09:57.000 265 33478.05 545.69 2299.07 31.35 2014-09-22 07:09:58.000 265 33478.11 545.67 2299.09 31.35 2014-09-22 07:09:59.000 265 33478.10 545.73 2299.00 31.35 2014-09-22 07:10:00.000 265 33478.17 545.70 2299.13 31.35 2014-09-22 07:10:01.000 265 33478.08 545.70 2299.18 31.35 2014-09-22 07:10:02.000 265 33478.12 545.70 2299.05 31.35 2014-09-22 07:10:03.000 265 33478.08 545.68 2299.00 31.35 2014-09-22 07:10:04.000 265 33478.11 545.72 2299.10 31.35 2014-09-22 07:10:05.000 265 33478.00 545.71 2299.03 31.35 2014-09-22 07:10:06.000 265 33478.13 545.63 2299.07 31.35 2014-09-22 07:10:07.000 265 33478.08 545.66 2299.02 31.35 2014-09-22 07:10:08.000 265 33478.11 545.66 2299.14 31.35 2014-09-22 07:10:09.000 265 33478.08 545.69 2298.97 31.35 2014-09-22 07:10:10.000 265 33478.11 545.70 2299.10 31.35 2014-09-22 07:10:11.000 265 33477.98 545.64 2299.06 31.35 2014-09-22 07:10:12.000 265 33478.02 545.67 2299.03 31.35 2014-09-22 07:10:13.000 265 33478.07 545.69 2298.99 31.35 2014-09-22 07:10:14.000 265 33478.05 545.71 2299.03 31.35 2014-09-22 07:10:15.000 265 33478.12 545.66 2299.11 31.35 2014-09-22 07:10:16.000 265 33478.15 545.66 2299.02 31.35 2014-09-22 07:10:17.000 265 33478.13 545.69 2299.05 31.35 2014-09-22 07:10:18.000 265 33478.11 545.66 2299.08 31.35 2014-09-22 07:10:19.000 265 33478.09 545.65 2299.12 31.35 2014-09-22 07:10:20.000 265 33478.04 545.64 2299.07 31.35 2014-09-22 07:10:21.000 265 33478.08 545.66 2299.00 31.35 2014-09-22 07:10:22.000 265 33478.11 545.65 2299.03 31.35 2014-09-22 07:10:23.000 265 33478.05 545.57 2299.07 31.35 2014-09-22 07:10:24.000 265 33478.12 545.66 2299.03 31.35 2014-09-22 07:10:24.000 265 33478.09 545.64 2299.04 31.35 2014-09-22 07:10:26.000 265 33478.16 545.60 2299.07 31.35 2014-09-22 07:10:27.000 265 33478.11 545.61 2299.11 31.35 2014-09-22 07:10:28.000 265 33478.05 545.59 2298.94 31.35 2014-09-22 07:10:29.000 265 33478.09 545.58 2298.99 31.35 2014-09-22 07:10:30.000 265 33478.13 545.56 2299.06 31.35 2014-09-22 07:10:31.000 265 33478.14 545.51 2299.06 31.35 2014-09-22 07:10:32.000 265 33478.15 545.55 2299.09 31.35 2014-09-22 07:10:33.000 265 33478.21 545.45 2299.09 31.35 2014-09-22 07:10:34.000 265 33478.17 545.46 2299.00 31.35 2014-09-22 07:10:35.000 265 33478.12 545.48 2299.00 31.35 2014-09-22 07:10:36.000 265 33478.22 545.44 2299.05 31.35 2014-09-22 07:10:37.000 265 33478.14 545.44 2299.03 31.35 2014-09-22 07:10:37.000 265 33478.23 545.38 2299.04 31.35 2014-09-22 07:10:39.000 265 33478.15 545.38 2299.03 31.35 2014-09-22 07:10:40.000 265 33478.14 545.38 2299.08 31.35 2014-09-22 07:10:41.000 265 33478.24 545.34 2299.09 31.35 2014-09-22 07:10:42.000 265 33478.17 545.31 2299.04 31.35 2014-09-22 07:10:43.000 265 33478.15 545.31 2299.07 31.35 2014-09-22 07:10:44.000 265 33478.24 545.25 2299.08 31.35 2014-09-22 07:10:45.000 265 33478.23 545.26 2299.05 31.35 2014-09-22 07:10:46.000 265 33478.28 545.28 2299.07 31.35 2014-09-22 07:10:47.000 265 33478.27 545.26 2299.05 31.35 2014-09-22 07:10:48.000 265 33478.28 545.23 2298.98 31.35 2014-09-22 07:10:49.000 265 33478.30 545.18 2298.95 31.35 2014-09-22 07:10:50.000 265 33478.37 545.15 2298.98 31.35 2014-09-22 07:10:51.000 265 33478.33 545.19 2299.03 31.35 2014-09-22 07:10:52.000 265 33478.39 545.17 2298.97 31.35 2014-09-22 07:10:53.000 265 33478.38 545.17 2298.99 31.35 2014-09-22 07:10:54.000 265 33478.42 545.18 2299.05 31.35 2014-09-22 07:10:55.000 265 33478.35 545.21 2299.05 31.35 2014-09-22 07:10:56.000 265 33478.36 545.19 2298.99 31.35 2014-09-22 07:10:57.000 265 33478.53 545.21 2298.87 31.35 2014-09-22 07:10:58.000 265 33478.36 545.21 2298.93 31.35 2014-09-22 07:10:59.000 265 33478.61 545.22 2298.93 31.35 2014-09-22 07:11:00.000 265 33478.50 545.19 2298.91 31.35 2014-09-22 07:11:01.000 265 33478.43 545.17 2298.92 31.35 2014-09-22 07:11:02.000 265 33478.54 545.19 2298.93 31.35 2014-09-22 07:11:03.000 265 33478.46 545.15 2298.89 31.35 2014-09-22 07:11:04.000 265 33478.48 545.17 2298.81 31.35 2014-09-22 07:11:05.000 265 33478.57 545.21 2298.87 31.35 2014-09-22 07:11:06.000 265 33478.54 545.13 2298.85 31.35 2014-09-22 07:11:07.000 265 33478.46 545.19 2298.84 31.35 2014-09-22 07:11:08.000 265 33478.58 545.16 2298.86 31.35 2014-09-22 07:11:09.000 265 33478.61 545.15 2298.81 31.35 2014-09-22 07:11:10.000 265 33478.61 545.21 2298.86 31.35 2014-09-22 07:11:11.000 265 33478.63 545.15 2298.84 31.35 2014-09-22 07:11:12.000 265 33478.77 545.17 2298.77 31.35 2014-09-22 07:11:13.000 265 33478.67 545.16 2298.91 31.35 2014-09-22 07:11:14.000 265 33478.71 545.13 2298.83 31.35 2014-09-22 07:11:15.000 265 33478.73 545.18 2298.72 31.35 2014-09-22 07:11:16.000 265 33478.60 545.23 2298.73 31.35 2014-09-22 07:11:17.000 265 33478.66 545.19 2298.79 31.35 2014-09-22 07:11:18.000 265 33478.73 545.18 2298.81 31.35 2014-09-22 07:11:18.000 265 33478.61 545.21 2298.83 31.35 2014-09-22 07:11:20.000 265 33478.65 545.22 2298.83 31.35 2014-09-22 07:11:21.000 265 33478.68 545.28 2298.69 31.35 2014-09-22 07:11:22.000 265 33478.79 545.29 2298.75 31.35 2014-09-22 07:11:23.000 265 33478.69 545.23 2298.75 31.35 2014-09-22 07:11:24.000 265 33478.68 545.30 2298.75 31.35 2014-09-22 07:11:25.000 265 33478.71 545.27 2298.74 31.35 2014-09-22 07:11:26.000 265 33478.76 545.25 2298.75 31.35 2014-09-22 07:11:27.000 265 33478.82 545.31 2298.75 31.35 2014-09-22 07:11:28.000 265 33478.81 545.30 2298.75 31.35 2014-09-22 07:11:29.000 265 33478.80 545.36 2298.81 31.35 2014-09-22 07:11:30.000 265 33478.80 545.32 2298.70 31.35 2014-09-22 07:11:31.000 265 33478.78 545.31 2298.72 31.35 2014-09-22 07:11:31.000 265 33478.80 545.28 2298.68 31.35 2014-09-22 07:11:33.000 265 33478.74 545.35 2298.69 31.35 2014-09-22 07:11:34.000 265 33478.84 545.36 2298.78 31.35 2014-09-22 07:11:35.000 265 33478.77 545.33 2298.75 31.35 2014-09-22 07:11:36.000 265 33478.82 545.37 2298.75 31.35 2014-09-22 07:11:37.000 265 33478.82 545.37 2298.74 31.35 2014-09-22 07:11:38.000 265 33478.84 545.35 2298.76 31.35 2014-09-22 07:11:39.000 265 33478.82 545.36 2298.68 31.35 2014-09-22 07:11:40.000 265 33478.78 545.36 2298.73 31.35 2014-09-22 07:11:41.000 265 33478.79 545.37 2298.71 31.35 2014-09-22 07:11:42.000 265 33478.89 545.33 2298.72 31.35 2014-09-22 07:11:43.000 265 33478.86 545.34 2298.70 31.35 2014-09-22 07:11:44.000 265 33478.83 545.34 2298.68 31.35 2014-09-22 07:11:45.000 265 33478.94 545.32 2298.72 31.35 2014-09-22 07:11:46.000 265 33478.89 545.36 2298.83 31.35 2014-09-22 07:11:47.000 265 33478.86 545.32 2298.62 31.35 2014-09-22 07:11:48.000 265 33478.96 545.31 2298.75 31.35 2014-09-22 07:11:49.000 265 33478.88 545.31 2298.67 31.35 2014-09-22 07:11:50.000 265 33478.91 545.32 2298.70 31.35 2014-09-22 07:11:51.000 265 33478.92 545.30 2298.65 31.35 2014-09-22 07:11:52.000 265 33479.01 545.29 2298.75 31.35 2014-09-22 07:11:53.000 265 33478.82 545.26 2298.65 31.35 2014-09-22 07:11:54.000 265 33478.88 545.25 2298.65 31.35 2014-09-22 07:11:55.000 265 33478.81 545.29 2298.76 31.35 2014-09-22 07:11:56.000 265 33478.87 545.26 2298.78 31.35 2014-09-22 07:11:57.000 265 33478.82 545.30 2298.70 31.35 2014-09-22 07:11:58.000 265 33478.93 545.31 2298.71 31.35 2014-09-22 07:11:59.000 265 33478.82 545.26 2298.71 31.35 2014-09-22 07:12:00.000 265 33478.85 545.24 2298.73 31.35 2014-09-22 07:12:01.000 265 33478.92 545.20 2298.69 31.35 2014-09-22 07:12:02.000 265 33478.88 545.18 2298.73 31.35 2014-09-22 07:12:03.000 265 33478.83 545.21 2298.69 31.35 2014-09-22 07:12:04.000 265 33478.86 545.21 2298.70 31.35 2014-09-22 07:12:05.000 265 33478.86 545.21 2298.66 31.35 2014-09-22 07:12:06.000 265 33478.91 545.21 2298.68 31.35 2014-09-22 07:12:07.000 265 33478.71 545.18 2298.75 31.35 2014-09-22 07:12:08.000 265 33478.80 545.22 2298.78 31.35 2014-09-22 07:12:09.000 265 33478.80 545.20 2298.71 31.35 2014-09-22 07:12:10.000 265 33478.86 545.18 2298.75 31.35 2014-09-22 07:12:11.000 265 33478.86 545.11 2298.77 31.35 2014-09-22 07:12:12.000 265 33478.85 545.17 2298.72 31.35 2014-09-22 07:12:12.000 265 33478.88 545.16 2298.82 31.35 2014-09-22 07:12:14.000 265 33478.83 545.13 2298.80 31.35 2014-09-22 07:12:15.000 265 33478.83 545.20 2298.72 31.35 2014-09-22 07:12:16.000 265 33478.82 545.21 2298.74 31.35 2014-09-22 07:12:17.000 265 33478.85 545.19 2298.71 31.35 2014-09-22 07:12:18.000 265 33478.92 545.24 2298.77 31.35 2014-09-22 07:12:19.000 265 33478.72 545.17 2298.84 31.35 2014-09-22 07:12:20.000 265 33478.77 545.16 2298.77 31.35 2014-09-22 07:12:21.000 265 33478.82 545.21 2298.82 31.35 2014-09-22 07:12:22.000 265 33478.89 545.21 2298.83 31.35 2014-09-22 07:12:23.000 265 33478.77 545.15 2298.83 31.35 2014-09-22 07:12:24.000 265 33478.85 545.21 2298.81 31.35 2014-09-22 07:12:25.000 265 33478.95 545.18 2298.80 31.35 2014-09-22 07:12:25.000 265 33478.80 545.18 2298.81 31.35 2014-09-22 07:12:27.000 265 33478.78 545.19 2298.84 31.35 2014-09-22 07:12:28.000 265 33478.77 545.18 2298.78 31.35 2014-09-22 07:12:29.000 265 33478.70 545.19 2298.77 31.35 2014-09-22 07:12:30.000 265 33478.65 545.22 2298.79 31.35 2014-09-22 07:12:31.000 265 33478.78 545.21 2298.83 31.35 2014-09-22 07:12:32.000 265 33478.78 545.15 2298.73 31.35 2014-09-22 07:12:33.000 265 33478.69 545.23 2298.79 31.35 2014-09-22 07:12:34.000 265 33478.68 545.25 2298.72 31.35 2014-09-22 07:12:35.000 265 33478.75 545.23 2298.78 31.35 2014-09-22 07:12:36.000 265 33478.68 545.19 2298.75 31.35 2014-09-22 07:12:37.000 265 33478.79 545.24 2298.84 31.35 2014-09-22 07:12:38.000 265 33478.70 545.23 2298.77 31.35 2014-09-22 07:12:39.000 265 33478.74 545.23 2298.76 31.35 2014-09-22 07:12:40.000 265 33478.74 545.25 2298.78 31.35 2014-09-22 07:12:41.000 265 33478.69 545.25 2298.75 31.35 2014-09-22 07:12:42.000 265 33478.77 545.24 2298.87 31.35 2014-09-22 07:12:43.000 265 33478.62 545.28 2298.85 31.35 2014-09-22 07:12:44.000 265 33478.69 545.27 2298.83 31.35 2014-09-22 07:12:45.000 265 33478.70 545.28 2298.86 31.35 2014-09-22 07:12:46.000 265 33478.74 545.30 2298.88 31.35 2014-09-22 07:12:47.000 265 33478.67 545.29 2298.86 31.35 2014-09-22 07:12:48.000 265 33478.72 545.25 2298.83 31.35 2014-09-22 07:12:49.000 265 33478.78 545.29 2298.87 31.35 2014-09-22 07:12:50.000 265 33478.72 545.30 2298.83 31.35 2014-09-22 07:12:51.000 265 33478.76 545.28 2298.80 31.35 2014-09-22 07:12:52.000 265 33478.73 545.32 2298.84 31.35 2014-09-22 07:12:53.000 265 33478.86 545.31 2298.84 31.35 2014-09-22 07:12:54.000 265 33478.71 545.27 2298.84 31.35 2014-09-22 07:12:55.000 265 33478.76 545.37 2298.86 31.35 2014-09-22 07:12:56.000 265 33478.74 545.33 2298.86 31.35 2014-09-22 07:12:57.000 265 33478.80 545.40 2298.84 31.35 2014-09-22 07:12:58.000 265 33478.77 545.33 2298.90 31.35 2014-09-22 07:12:59.000 265 33478.75 545.40 2298.90 31.35 2014-09-22 07:13:00.000 265 33479.01 545.35 2298.78 31.35 2014-09-22 07:13:01.000 265 33478.94 545.37 2298.88 31.35 2014-09-22 07:13:02.000 265 33478.90 545.35 2298.91 31.35 2014-09-22 07:13:03.000 265 33478.93 545.36 2298.90 31.35 2014-09-22 07:13:04.000 265 33478.97 545.41 2298.81 31.35 2014-09-22 07:13:05.000 265 33478.95 545.41 2298.83 31.35 2014-09-22 07:13:06.000 265 33478.99 545.42 2298.87 31.35 2014-09-22 07:13:06.000 265 33479.12 545.38 2298.79 31.35 2014-09-22 07:13:08.000 265 33479.11 545.42 2298.81 31.35 2014-09-22 07:13:09.000 265 33479.26 545.50 2298.87 31.35 2014-09-22 07:13:10.000 265 33479.22 545.46 2298.85 31.35 2014-09-22 07:13:11.000 265 33479.36 545.49 2298.83 31.34 2014-09-22 07:13:12.000 265 33479.29 545.57 2298.80 31.35 2014-09-22 07:13:13.000 265 33479.29 545.54 2298.81 31.35 2014-09-22 07:13:14.000 265 33479.33 545.58 2298.79 31.35 2014-09-22 07:13:15.000 265 33479.36 545.61 2298.84 31.35 2014-09-22 07:13:16.000 265 33479.43 545.61 2298.78 31.35 2014-09-22 07:13:17.000 265 33479.46 545.64 2298.70 31.35 2014-09-22 07:13:18.000 265 33479.46 545.68 2298.75 31.35 2014-09-22 07:13:19.000 265 33479.45 545.67 2298.81 31.34 2014-09-22 07:13:19.000 265 33479.41 545.70 2298.77 31.35 2014-09-22 07:13:21.000 265 33479.42 545.66 2298.63 31.35 2014-09-22 07:13:22.000 265 33479.49 545.69 2298.61 31.35 2014-09-22 07:13:23.000 265 33479.50 545.71 2298.66 31.35 2014-09-22 07:13:24.000 265 33479.51 545.73 2298.69 31.35 2014-09-22 07:13:25.000 265 33479.46 545.76 2298.69 31.34 2014-09-22 07:13:26.000 265 33479.48 545.76 2298.70 31.34 2014-09-22 07:13:27.000 265 33479.49 545.76 2298.61 31.34 2014-09-22 07:13:28.000 265 33479.39 545.73 2298.65 31.35 2014-09-22 07:13:29.000 265 33479.46 545.73 2298.62 31.35 2014-09-22 07:13:30.000 265 33479.48 545.79 2298.69 31.34 2014-09-22 07:13:31.000 265 33479.39 545.76 2298.57 31.35 2014-09-22 07:13:32.000 265 33479.49 545.76 2298.55 31.35 2014-09-22 07:13:33.000 265 33479.54 545.75 2298.58 31.34 2014-09-22 07:13:34.000 265 33479.45 545.79 2298.60 31.34 2014-09-22 07:13:35.000 265 33479.39 545.74 2298.68 31.34 2014-09-22 07:13:36.000 265 33479.38 545.76 2298.63 31.34 2014-09-22 07:13:37.000 265 33479.44 545.80 2298.59 31.34 2014-09-22 07:13:38.000 265 33479.48 545.77 2298.56 31.34 2014-09-22 07:13:39.000 265 33479.44 545.81 2298.67 31.34 2014-09-22 07:13:40.000 265 33479.52 545.84 2298.63 31.34 2014-09-22 07:13:41.000 265 33479.47 545.80 2298.66 31.35 2014-09-22 07:13:42.000 265 33479.53 545.81 2298.62 31.34 2014-09-22 07:13:43.000 265 33479.53 545.84 2298.62 31.34 2014-09-22 07:13:44.000 265 33479.53 545.81 2298.61 31.34 2014-09-22 07:13:45.000 265 33479.50 545.78 2298.63 31.34 2014-09-22 07:13:46.000 265 33479.53 545.79 2298.63 31.34 2014-09-22 07:13:47.000 265 33479.62 545.80 2298.71 31.34 2014-09-22 07:13:48.000 265 33479.54 545.75 2298.61 31.34 2014-09-22 07:13:49.000 265 33479.58 545.77 2298.63 31.34 2014-09-22 07:13:50.000 265 33479.63 545.76 2298.65 31.34 2014-09-22 07:13:51.000 265 33479.66 545.78 2298.61 31.34 2014-09-22 07:13:52.000 265 33479.58 545.80 2298.68 31.34 2014-09-22 07:13:53.000 265 33479.61 545.79 2298.61 31.34 2014-09-22 07:13:54.000 265 33479.74 545.80 2298.61 31.34 2014-09-22 07:13:55.000 265 33479.69 545.82 2298.63 31.34 2014-09-22 07:13:56.000 265 33479.78 545.79 2298.67 31.34 2014-09-22 07:13:57.000 265 33479.82 545.73 2298.66 31.34 2014-09-22 07:13:58.000 265 33479.82 545.79 2298.68 31.34 2014-09-22 07:13:59.000 265 33479.74 545.74 2298.56 31.34 2014-09-22 07:14:00.000 265 33479.89 545.74 2298.65 31.34 2014-09-22 07:14:00.000 265 33479.80 545.72 2298.68 31.34 2014-09-22 07:14:02.000 265 33479.85 545.75 2298.58 31.34 2014-09-22 07:14:03.000 265 33479.94 545.74 2298.53 31.34 2014-09-22 07:14:04.000 265 33479.88 545.71 2298.62 31.34 2014-09-22 07:14:05.000 265 33479.88 545.71 2298.56 31.34 2014-09-22 07:14:06.000 265 33479.95 545.70 2298.64 31.34 2014-09-22 07:14:07.000 265 33480.04 545.66 2298.55 31.34 2014-09-22 07:14:08.000 265 33479.97 545.66 2298.57 31.34 2014-09-22 07:14:09.000 265 33479.98 545.68 2298.66 31.34 2014-09-22 07:14:10.000 265 33480.06 545.58 2298.55 31.34 2014-09-22 07:14:11.000 265 33480.02 545.62 2298.50 31.34 2014-09-22 07:14:12.000 265 33480.08 545.60 2298.57 31.34 2014-09-22 07:14:13.000 265 33480.12 545.60 2298.57 31.34 2014-09-22 07:14:13.000 265 33480.14 545.57 2298.57 31.34 2014-09-22 07:14:15.000 265 33480.19 545.60 2298.56 31.34 2014-09-22 07:14:16.000 265 33480.23 545.50 2298.52 31.34 2014-09-22 07:14:17.000 265 33480.21 545.55 2298.55 31.34 2014-09-22 07:14:18.000 265 33480.26 545.51 2298.53 31.34 2014-09-22 07:14:19.000 265 33480.36 545.55 2298.53 31.35 2014-09-22 07:14:20.000 265 33480.36 545.52 2298.44 31.34 2014-09-22 07:14:21.000 265 33480.34 545.53 2298.45 31.34 2014-09-22 07:14:22.000 265 33480.34 545.52 2298.45 31.34 2014-09-22 07:14:23.000 265 33480.36 545.55 2298.44 31.34 2014-09-22 07:14:24.000 265 33480.39 545.53 2298.43 31.34 2014-09-22 07:14:25.000 265 33480.46 545.55 2298.40 31.34 2014-09-22 07:14:26.000 265 33480.47 545.56 2298.41 31.34 2014-09-22 07:14:27.000 265 33480.49 545.52 2298.40 31.34 2014-09-22 07:14:28.000 265 33480.45 545.59 2298.43 31.34 2014-09-22 07:14:29.000 265 33480.42 545.50 2298.28 31.34 2014-09-22 07:14:30.000 265 33480.57 545.60 2298.41 31.34 2014-09-22 07:14:31.000 265 33480.46 545.58 2298.40 31.34 2014-09-22 07:14:32.000 265 33480.57 545.59 2298.32 31.34 2014-09-22 07:14:33.000 265 33480.59 545.60 2298.35 31.34 2014-09-22 07:14:34.000 265 33480.57 545.63 2298.25 31.34 2014-09-22 07:14:35.000 265 33480.60 545.57 2298.26 31.34 2014-09-22 07:14:36.000 265 33480.58 545.61 2298.35 31.34 2014-09-22 07:14:37.000 265 33480.71 545.63 2298.21 31.34 2014-09-22 07:14:38.000 265 33480.61 545.65 2298.18 31.34 2014-09-22 07:14:39.000 265 33480.65 545.61 2298.13 31.34 2014-09-22 07:14:40.000 265 33480.75 545.64 2298.24 31.34 2014-09-22 07:14:41.000 265 33480.63 545.66 2298.29 31.34 2014-09-22 07:14:42.000 265 33480.74 545.67 2298.22 31.34 2014-09-22 07:14:43.000 265 33480.68 545.64 2298.17 31.34 2014-09-22 07:14:44.000 265 33480.70 545.67 2298.18 31.34 2014-09-22 07:14:45.000 265 33480.70 545.72 2298.12 31.34 2014-09-22 07:14:46.000 265 33480.71 545.66 2298.17 31.34 2014-09-22 07:14:47.000 265 33480.81 545.70 2298.16 31.34 2014-09-22 07:14:48.000 265 33480.87 545.70 2298.17 31.34 2014-09-22 07:14:49.000 265 33480.79 545.72 2298.22 31.34 2014-09-22 07:14:50.000 265 33480.87 545.72 2298.10 31.34 2014-09-22 07:14:51.000 265 33480.82 545.74 2298.13 31.34 2014-09-22 07:14:52.000 265 33480.93 545.67 2298.14 31.34 2014-09-22 07:14:53.000 265 33480.85 545.73 2298.09 31.34 2014-09-22 07:14:54.000 265 33480.97 545.73 2298.10 31.34 2014-09-22 07:14:54.000 265 33480.97 545.76 2298.09 31.34 2014-09-22 07:14:56.000 265 33480.90 545.73 2298.03 31.34 2014-09-22 07:14:57.000 265 33480.90 545.74 2298.15 31.34 2014-09-22 07:14:58.000 265 33480.93 545.77 2298.16 31.34 2014-09-22 07:14:59.000 265 33480.93 545.69 2297.99 31.34 2014-09-22 07:15:00.000 265 33481.05 545.70 2298.09 31.34 2014-09-22 07:15:01.000 265 33480.99 545.67 2298.09 31.34 2014-09-22 07:15:02.000 265 33481.04 545.66 2298.04 31.34 2014-09-22 07:15:03.000 265 33481.07 545.65 2298.06 31.34 2014-09-22 07:15:04.000 265 33481.15 545.65 2298.06 31.34 2014-09-22 07:15:05.000 265 33481.07 545.63 2298.00 31.34 2014-09-22 07:15:06.000 265 33481.08 545.59 2298.04 31.34 2014-09-22 07:15:07.000 265 33481.15 545.56 2298.00 31.34 2014-09-22 07:15:07.000 265 33481.15 545.55 2297.99 31.34 2014-09-22 07:15:09.000 265 33481.23 545.51 2297.96 31.34 2014-09-22 07:15:10.000 265 33481.32 545.43 2298.00 31.34 2014-09-22 07:15:11.000 265 33481.31 545.46 2298.01 31.34 2014-09-22 07:15:12.000 265 33481.34 545.38 2297.93 31.34 2014-09-22 07:15:13.000 265 33481.32 545.38 2297.93 31.34 2014-09-22 07:15:14.000 265 33481.29 545.37 2297.85 31.34 2014-09-22 07:15:15.000 265 33481.38 545.30 2297.76 31.34 2014-09-22 07:15:16.000 265 33481.44 545.25 2297.95 31.34 2014-09-22 07:15:17.000 265 33481.46 545.25 2297.93 31.34 2014-09-22 07:15:18.000 265 33481.42 545.21 2297.84 31.34 2014-09-22 07:15:19.000 265 33481.57 545.19 2297.85 31.34 2014-09-22 07:15:20.000 265 33481.57 545.16 2297.86 31.34 2014-09-22 07:15:21.000 265 33481.48 545.17 2297.82 31.34 2014-09-22 07:15:22.000 265 33481.63 545.07 2297.81 31.34 2014-09-22 07:15:23.000 265 33481.64 545.11 2297.82 31.34 2014-09-22 07:15:24.000 265 33481.56 545.08 2297.80 31.34 2014-09-22 07:15:25.000 265 33481.63 545.04 2297.76 31.34 2014-09-22 07:15:26.000 265 33481.63 545.05 2297.74 31.34 2014-09-22 07:15:27.000 265 33481.81 544.98 2297.85 31.34 2014-09-22 07:15:28.000 265 33481.79 545.02 2297.72 31.34 2014-09-22 07:15:29.000 265 33481.81 545.01 2297.70 31.34 2014-09-22 07:15:30.000 265 33481.80 545.04 2297.72 31.34 2014-09-22 07:15:31.000 265 33481.92 545.02 2297.74 31.34 2014-09-22 07:15:32.000 265 33481.94 545.02 2297.73 31.34 2014-09-22 07:15:33.000 265 33481.87 545.07 2297.64 31.34 2014-09-22 07:15:34.000 265 33481.92 545.11 2297.69 31.34 2014-09-22 07:15:35.000 265 33481.96 545.09 2297.57 31.34 2014-09-22 07:15:36.000 265 33481.95 545.12 2297.68 31.34 2014-09-22 07:15:37.000 265 33482.03 545.12 2297.51 31.34 2014-09-22 07:15:38.000 265 33482.00 545.12 2297.57 31.34 2014-09-22 07:15:39.000 265 33481.94 545.11 2297.63 31.34 2014-09-22 07:15:40.000 265 33482.03 545.16 2297.59 31.34 2014-09-22 07:15:41.000 265 33481.97 545.14 2297.59 31.34 2014-09-22 07:15:42.000 265 33481.95 545.18 2297.56 31.34 2014-09-22 07:15:43.000 265 33481.97 545.17 2297.50 31.34 2014-09-22 07:15:44.000 265 33482.02 545.19 2297.47 31.34 2014-09-22 07:15:45.000 265 33482.02 545.27 2297.49 31.34 2014-09-22 07:15:46.000 265 33482.02 545.26 2297.50 31.34 2014-09-22 07:15:47.000 265 33481.91 545.25 2297.54 31.34 2014-09-22 07:15:48.000 265 33481.99 545.26 2297.52 31.34 2014-09-22 07:15:48.000 265 33482.02 545.29 2297.56 31.34 2014-09-22 07:15:50.000 265 33481.99 545.26 2297.54 31.34 2014-09-22 07:15:51.000 265 33482.02 545.27 2297.45 31.34 2014-09-22 07:15:52.000 265 33481.93 545.29 2297.48 31.34 2014-09-22 07:15:53.000 265 33481.94 545.29 2297.51 31.34 2014-09-22 07:15:54.000 265 33482.08 545.29 2297.56 31.34 2014-09-22 07:15:55.000 265 33482.00 545.29 2297.44 31.34 2014-09-22 07:15:56.000 265 33482.03 545.30 2297.46 31.34 2014-09-22 07:15:57.000 265 33481.94 545.31 2297.40 31.34 2014-09-22 07:15:58.000 265 33481.96 545.31 2297.53 31.34 2014-09-22 07:15:59.000 265 33482.03 545.33 2297.52 31.34 2014-09-22 07:16:00.000 265 33481.96 545.36 2297.49 31.34 2014-09-22 07:16:01.000 265 33481.90 545.40 2297.44 31.34 2014-09-22 07:16:01.000 265 33481.98 545.39 2297.41 31.34 2014-09-22 07:16:03.000 265 33481.97 545.38 2297.49 31.34 2014-09-22 07:16:04.000 265 33481.92 545.37 2297.47 31.34 2014-09-22 07:16:05.000 265 33482.03 545.38 2297.47 31.34 2014-09-22 07:16:06.000 265 33481.96 545.41 2297.58 31.34 2014-09-22 07:16:07.000 265 33481.87 545.43 2297.38 31.34 2014-09-22 07:16:08.000 265 33481.89 545.43 2297.46 31.34 2014-09-22 07:16:09.000 265 33481.96 545.41 2297.45 31.34 2014-09-22 07:16:10.000 265 33481.97 545.41 2297.47 31.34 2014-09-22 07:16:11.000 265 33482.00 545.38 2297.57 31.34 2014-09-22 07:16:12.000 265 33481.99 545.45 2297.49 31.34 2014-09-22 07:16:13.000 265 33481.93 545.39 2297.55 31.34 2014-09-22 07:16:14.000 265 33481.93 545.38 2297.53 31.34 2014-09-22 07:16:15.000 265 33481.94 545.39 2297.45 31.34 2014-09-22 07:16:16.000 265 33482.02 545.43 2297.48 31.34 2014-09-22 07:16:17.000 265 33481.99 545.41 2297.45 31.34 2014-09-22 07:16:18.000 265 33481.94 545.42 2297.52 31.34 2014-09-22 07:16:19.000 265 33481.97 545.43 2297.45 31.34 2014-09-22 07:16:20.000 265 33482.02 545.42 2297.52 31.34 2014-09-22 07:16:21.000 265 33481.89 545.39 2297.56 31.34 2014-09-22 07:16:22.000 265 33481.93 545.39 2297.57 31.34 2014-09-22 07:16:23.000 265 33481.99 545.34 2297.49 31.34 2014-09-22 07:16:24.000 265 33481.96 545.38 2297.49 31.34 2014-09-22 07:16:25.000 265 33482.09 545.37 2297.57 31.34 2014-09-22 07:16:26.000 265 33481.99 545.40 2297.53 31.34 2014-09-22 07:16:27.000 265 33482.00 545.33 2297.49 31.34 2014-09-22 07:16:28.000 265 33481.97 545.34 2297.50 31.34 2014-09-22 07:16:29.000 265 33481.98 545.33 2297.55 31.34 2014-09-22 07:16:30.000 265 33482.01 545.35 2297.49 31.34 2014-09-22 07:16:31.000 265 33482.03 545.30 2297.58 31.34 2014-09-22 07:16:32.000 265 33482.06 545.32 2297.51 31.34 2014-09-22 07:16:33.000 265 33482.01 545.32 2297.52 31.34 2014-09-22 07:16:34.000 265 33482.05 545.30 2297.47 31.34 2014-09-22 07:16:35.000 265 33482.08 545.33 2297.52 31.34 2014-09-22 07:16:36.000 265 33482.00 545.30 2297.50 31.34 2014-09-22 07:16:37.000 265 33482.14 545.32 2297.53 31.34 2014-09-22 07:16:38.000 265 33482.12 545.26 2297.45 31.34 2014-09-22 07:16:39.000 265 33482.11 545.29 2297.51 31.34 2014-09-22 07:16:40.000 265 33482.16 545.27 2297.47 31.34 2014-09-22 07:16:41.000 265 33481.97 545.23 2297.52 31.34 2014-09-22 07:16:42.000 265 33482.06 545.28 2297.48 31.34 2014-09-22 07:16:42.000 265 33482.05 545.21 2297.54 31.34 2014-09-22 07:16:44.000 265 33482.04 545.24 2297.44 31.34 2014-09-22 07:16:45.000 265 33482.00 545.19 2297.54 31.34 2014-09-22 07:16:46.000 265 33482.05 545.20 2297.47 31.34 2014-09-22 07:16:47.000 265 33482.14 545.20 2297.50 31.34 2014-09-22 07:16:48.000 265 33482.08 545.11 2297.47 31.34 2014-09-22 07:16:49.000 265 33482.15 545.13 2297.50 31.34 2014-09-22 07:16:50.000 265 33482.03 545.12 2297.51 31.34 2014-09-22 07:16:51.000 265 33482.09 545.12 2297.49 31.34 2014-09-22 07:16:52.000 265 33481.99 545.07 2297.53 31.34 2014-09-22 07:16:53.000 265 33482.03 545.09 2297.51 31.34 2014-09-22 07:16:54.000 265 33481.90 545.03 2297.51 31.34 2014-09-22 07:16:55.000 265 33482.10 545.03 2297.49 31.34 2014-09-22 07:16:55.000 265 33481.99 544.99 2297.45 31.34 2014-09-22 07:16:57.000 265 33482.09 544.96 2297.53 31.34 2014-09-22 07:16:58.000 265 33482.04 544.97 2297.51 31.34 2014-09-22 07:16:59.000 265 33481.94 544.94 2297.59 31.34 2014-09-22 07:17:00.000 265 33482.01 544.87 2297.52 31.34 2014-09-22 07:17:01.000 265 33481.96 544.87 2297.61 31.34 2014-09-22 07:17:02.000 265 33481.95 544.87 2297.52 31.34 2014-09-22 07:17:03.000 265 33481.94 544.89 2297.57 31.34 2014-09-22 07:17:04.000 265 33481.93 544.88 2297.57 31.34 2014-09-22 07:17:05.000 265 33481.89 544.89 2297.55 31.34 2014-09-22 07:17:06.000 265 33481.83 544.89 2297.62 31.34 2014-09-22 07:17:07.000 265 33481.92 544.87 2297.60 31.34 2014-09-22 07:17:08.000 265 33481.93 544.89 2297.58 31.34 2014-09-22 07:17:09.000 265 33481.91 544.87 2297.62 31.34 2014-09-22 07:17:10.000 265 33481.87 544.91 2297.57 31.34 2014-09-22 07:17:11.000 265 33481.92 544.94 2297.59 31.34 2014-09-22 07:17:12.000 265 33481.93 544.90 2297.62 31.34 2014-09-22 07:17:13.000 265 33481.81 544.92 2297.68 31.34 2014-09-22 07:17:14.000 265 33481.87 544.93 2297.66 31.34 2014-09-22 07:17:15.000 265 33481.81 544.88 2297.68 31.34 2014-09-22 07:17:16.000 265 33481.74 544.94 2297.66 31.34 2014-09-22 07:17:17.000 265 33481.90 544.96 2297.60 31.34 2014-09-22 07:17:18.000 265 33481.67 544.97 2297.67 31.34 2014-09-22 07:17:19.000 265 33481.73 544.95 2297.71 31.34 2014-09-22 07:17:20.000 265 33481.77 544.98 2297.72 31.34 2014-09-22 07:17:21.000 265 33481.80 545.00 2297.70 31.34 2014-09-22 07:17:22.000 265 33481.77 544.98 2297.65 31.34 2014-09-22 07:17:23.000 265 33481.69 544.99 2297.75 31.34 2014-09-22 07:17:24.000 265 33481.62 545.01 2297.74 31.34 2014-09-22 07:17:25.000 265 33481.69 544.98 2297.70 31.34 2014-09-22 07:17:26.000 265 33481.62 545.03 2297.68 31.34 2014-09-22 07:17:27.000 265 33481.67 545.07 2297.65 31.34 2014-09-22 07:17:28.000 265 33481.67 545.03 2297.72 31.34 2014-09-22 07:17:29.000 265 33481.62 545.00 2297.81 31.34 2014-09-22 07:17:30.000 265 33481.64 545.01 2297.84 31.34 2014-09-22 07:17:31.000 265 33481.60 545.05 2297.84 31.34 2014-09-22 07:17:32.000 265 33481.57 545.03 2297.81 31.34 2014-09-22 07:17:33.000 265 33481.59 545.07 2297.85 31.34 2014-09-22 07:17:34.000 265 33481.62 545.11 2297.93 31.34 2014-09-22 07:17:35.000 265 33481.51 545.09 2297.87 31.34 2014-09-22 07:17:36.000 265 33481.53 545.07 2297.79 31.34 2014-09-22 07:17:36.000 265 33481.37 545.10 2297.86 31.34 2014-09-22 07:17:38.000 265 33481.47 545.12 2297.84 31.34 2014-09-22 07:17:39.000 265 33481.40 545.16 2297.84 31.34 2014-09-22 07:17:40.000 265 33481.38 545.11 2297.92 31.34 2014-09-22 07:17:41.000 265 33481.44 545.11 2297.97 31.34 2014-09-22 07:17:42.000 265 33481.36 545.11 2297.84 31.34 2014-09-22 07:17:43.000 265 33481.36 545.12 2297.91 31.34 2014-09-22 07:17:44.000 265 33481.36 545.11 2297.91 31.34 2014-09-22 07:17:45.000 265 33481.26 545.13 2297.90 31.34 2014-09-22 07:17:46.000 265 33481.33 545.14 2297.94 31.34 2014-09-22 07:17:47.000 265 33481.23 545.10 2297.92 31.34 2014-09-22 07:17:48.000 265 33481.25 545.15 2297.92 31.34 2014-09-22 07:17:49.000 265 33481.28 545.12 2298.03 31.34 2014-09-22 07:17:49.000 265 33481.19 545.14 2297.97 31.34 2014-09-22 07:17:51.000 265 33481.26 545.13 2298.03 31.34 2014-09-22 07:17:52.000 265 33481.18 545.14 2298.07 31.34 2014-09-22 07:17:53.000 265 33481.22 545.12 2297.97 31.34 2014-09-22 07:17:54.000 265 33481.19 545.15 2298.07 31.34 2014-09-22 07:17:55.000 265 33481.18 545.15 2298.01 31.34 2014-09-22 07:17:56.000 265 33481.16 545.15 2298.13 31.34 2014-09-22 07:17:57.000 265 33481.12 545.19 2298.03 31.34 2014-09-22 07:17:58.000 265 33481.11 545.12 2298.06 31.34 2014-09-22 07:17:59.000 265 33481.13 545.16 2298.22 31.34 2014-09-22 07:18:00.000 265 33481.16 545.14 2298.08 31.34 2014-09-22 07:18:01.000 265 33481.03 545.17 2298.17 31.34 2014-09-22 07:18:02.000 265 33481.18 545.16 2298.13 31.34 2014-09-22 07:18:03.000 265 33481.10 545.17 2298.19 31.34 2014-09-22 07:18:04.000 265 33481.03 545.13 2298.19 31.34 2014-09-22 07:18:05.000 265 33481.09 545.13 2298.20 31.34 2014-09-22 07:18:06.000 265 33481.07 545.12 2298.10 31.34 2014-09-22 07:18:07.000 265 33481.04 545.15 2298.13 31.34 2014-09-22 07:18:08.000 265 33481.05 545.15 2298.19 31.34 2014-09-22 07:18:09.000 265 33481.10 545.12 2298.18 31.34 2014-09-22 07:18:10.000 265 33481.00 545.11 2298.28 31.34 2014-09-22 07:18:11.000 265 33481.15 545.12 2298.26 31.34 2014-09-22 07:18:12.000 265 33480.85 545.08 2298.24 31.34 2014-09-22 07:18:13.000 265 33480.90 545.12 2298.23 31.34 2014-09-22 07:18:14.000 265 33480.96 545.16 2298.25 31.34 2014-09-22 07:18:15.000 265 33480.85 545.07 2298.27 31.34 2014-09-22 07:18:16.000 265 33480.91 545.15 2298.34 31.34 2014-09-22 07:18:17.000 265 33480.92 545.12 2298.29 31.34 2014-09-22 07:18:18.000 265 33480.87 545.17 2298.34 31.34 2014-09-22 07:18:19.000 265 33480.76 545.13 2298.31 31.34 2014-09-22 07:18:20.000 265 33480.78 545.13 2298.34 31.34 2014-09-22 07:18:21.000 265 33480.79 545.14 2298.28 31.34 2014-09-22 07:18:22.000 265 33480.79 545.15 2298.30 31.34 2014-09-22 07:18:23.000 265 33480.78 545.16 2298.39 31.34 2014-09-22 07:18:24.000 265 33480.77 545.18 2298.34 31.34 2014-09-22 07:18:25.000 265 33480.78 545.18 2298.41 31.34 2014-09-22 07:18:26.000 265 33480.68 545.18 2298.28 31.34 2014-09-22 07:18:27.000 265 33480.63 545.19 2298.46 31.34 2014-09-22 07:18:28.000 265 33480.63 545.17 2298.40 31.34 2014-09-22 07:18:29.000 265 33480.65 545.18 2298.47 31.34 2014-09-22 07:18:30.000 265 33480.55 545.16 2298.40 31.34 2014-09-22 07:18:30.000 265 33480.69 545.11 2298.37 31.34 2014-09-22 07:18:32.000 265 33480.58 545.15 2298.34 31.34 2014-09-22 07:18:33.000 265 33480.60 545.12 2298.45 31.34 2014-09-22 07:18:34.000 265 33480.52 545.16 2298.41 31.34 2014-09-22 07:18:35.000 265 33480.65 545.14 2298.41 31.34 2014-09-22 07:18:36.000 265 33480.55 545.15 2298.46 31.34 2014-09-22 07:18:37.000 265 33480.65 545.11 2298.47 31.34 2014-09-22 07:18:38.000 265 33480.56 545.09 2298.45 31.34 2014-09-22 07:18:39.000 265 33480.55 545.10 2298.51 31.34 2014-09-22 07:18:40.000 265 33480.46 545.11 2298.57 31.34 2014-09-22 07:18:41.000 265 33480.54 545.09 2298.54 31.34 2014-09-22 07:18:42.000 265 33480.48 545.10 2298.55 31.34 2014-09-22 07:18:43.000 265 33480.53 545.11 2298.49 31.34 2014-09-22 07:18:43.000 265 33480.49 545.08 2298.52 31.34 2014-09-22 07:18:45.000 265 33480.47 545.06 2298.56 31.34 2014-09-22 07:18:46.000 265 33480.46 545.04 2298.57 31.34 2014-09-22 07:18:47.000 265 33480.43 545.07 2298.65 31.34 2014-09-22 07:18:48.000 265 33480.46 545.08 2298.69 31.34 2014-09-22 07:18:49.000 265 33480.50 545.03 2298.57 31.34 2014-09-22 07:18:50.000 265 33480.45 545.02 2298.61 31.34 2014-09-22 07:18:51.000 265 33480.54 545.04 2298.58 31.34 2014-09-22 07:18:52.000 265 33480.49 545.08 2298.64 31.34 2014-09-22 07:18:53.000 265 33480.53 545.01 2298.60 31.34 2014-09-22 07:18:54.000 265 33480.56 544.99 2298.61 31.34 2014-09-22 07:18:55.000 265 33480.63 545.01 2298.72 31.34 2014-09-22 07:18:56.000 265 33480.56 545.01 2298.68 31.34 2014-09-22 07:18:57.000 265 33480.57 545.03 2298.68 31.34 2014-09-22 07:18:58.000 265 33480.61 545.00 2298.70 31.34 2014-09-22 07:18:59.000 265 33480.56 544.98 2298.72 31.34 2014-09-22 07:19:00.000 265 33480.55 545.00 2298.70 31.34 2014-09-22 07:19:01.000 265 33480.55 545.00 2298.65 31.34 2014-09-22 07:19:02.000 265 33480.54 544.99 2298.64 31.34 2014-09-22 07:19:03.000 265 33480.60 544.99 2298.57 31.34 2014-09-22 07:19:04.000 265 33480.54 544.97 2298.64 31.34 2014-09-22 07:19:05.000 265 33480.57 544.96 2298.69 31.34 2014-09-22 07:19:06.000 265 33480.60 545.00 2298.67 31.34 2014-09-22 07:19:07.000 265 33480.66 544.99 2298.71 31.34 2014-09-22 07:19:08.000 265 33480.60 545.00 2298.72 31.34 2014-09-22 07:19:09.000 265 33480.62 545.01 2298.68 31.34 2014-09-22 07:19:10.000 265 33480.63 545.00 2298.65 31.34 2014-09-22 07:19:11.000 265 33480.54 544.98 2298.70 31.34 2014-09-22 07:19:12.000 265 33480.71 544.97 2298.64 31.34 2014-09-22 07:19:13.000 265 33480.57 544.98 2298.58 31.34 2014-09-22 07:19:14.000 265 33480.58 544.98 2298.63 31.34 2014-09-22 07:19:15.000 265 33480.66 544.97 2298.68 31.34 2014-09-22 07:19:16.000 265 33480.56 544.93 2298.63 31.34 2014-09-22 07:19:17.000 265 33480.64 544.96 2298.70 31.34 2014-09-22 07:19:18.000 265 33480.57 545.01 2298.65 31.34 2014-09-22 07:19:19.000 265 33480.63 544.98 2298.64 31.34 2014-09-22 07:19:20.000 265 33480.53 545.02 2298.62 31.34 2014-09-22 07:19:21.000 265 33480.48 545.03 2298.64 31.34 2014-09-22 07:19:22.000 265 33480.60 545.00 2298.75 31.34 2014-09-22 07:19:23.000 265 33480.58 545.01 2298.71 31.34 2014-09-22 07:19:24.000 265 33480.55 545.01 2298.70 31.34 2014-09-22 07:19:24.000 265 33480.47 545.02 2298.80 31.34 2014-09-22 07:19:26.000 265 33480.44 544.99 2298.71 31.34 2014-09-22 07:19:27.000 265 33480.53 545.01 2298.80 31.34 2014-09-22 07:19:28.000 265 33480.43 545.03 2298.71 31.34 2014-09-22 07:19:29.000 265 33480.43 545.04 2298.69 31.34 2014-09-22 07:19:30.000 265 33480.32 545.05 2298.75 31.34 2014-09-22 07:19:31.000 265 33480.44 545.10 2298.78 31.34 2014-09-22 07:19:32.000 265 33480.37 545.06 2298.75 31.34 2014-09-22 07:19:33.000 265 33480.27 545.11 2298.80 31.34 2014-09-22 07:19:34.000 265 33480.23 545.10 2298.80 31.34 2014-09-22 07:19:35.000 265 33480.35 545.14 2298.76 31.34 2014-09-22 07:19:36.000 265 33480.25 545.16 2298.71 31.34 2014-09-22 07:19:37.000 265 33480.19 545.18 2298.80 31.34 2014-09-22 07:19:37.000 265 33480.13 545.17 2298.75 31.34 2014-09-22 07:19:39.000 265 33480.18 545.25 2298.81 31.34 2014-09-22 07:19:40.000 265 33480.06 545.26 2298.83 31.34 2014-09-22 07:19:41.000 265 33480.13 545.28 2298.83 31.34 2014-09-22 07:19:42.000 265 33480.01 545.36 2298.90 31.34 2014-09-22 07:19:43.000 265 33480.04 545.34 2298.90 31.34 2014-09-22 07:19:44.000 265 33480.07 545.36 2298.87 31.34 2014-09-22 07:19:45.000 265 33480.04 545.38 2298.96 31.34 2014-09-22 07:19:46.000 265 33480.03 545.40 2298.86 31.34 2014-09-22 07:19:47.000 265 33479.99 545.39 2298.91 31.34 2014-09-22 07:19:48.000 265 33479.94 545.47 2298.96 31.34 2014-09-22 07:19:49.000 265 33480.00 545.43 2298.92 31.34 2014-09-22 07:19:50.000 265 33479.93 545.44 2298.92 31.34 2014-09-22 07:19:51.000 265 33479.92 545.55 2299.03 31.34 2014-09-22 07:19:52.000 265 33479.84 545.56 2298.93 31.34 2014-09-22 07:19:53.000 265 33479.84 545.57 2298.99 31.34 2014-09-22 07:19:54.000 265 33479.79 545.57 2299.02 31.34 2014-09-22 07:19:55.000 265 33479.70 545.59 2299.00 31.34 2014-09-22 07:19:56.000 265 33479.76 545.58 2298.93 31.34 2014-09-22 07:19:57.000 265 33479.73 545.66 2299.06 31.34 2014-09-22 07:19:58.000 265 33479.82 545.62 2299.00 31.34 2014-09-22 07:19:59.000 265 33479.78 545.65 2299.08 31.34 2014-09-22 07:20:00.000 265 33479.66 545.63 2299.11 31.34 2014-09-22 07:20:01.000 265 33479.66 545.62 2299.15 31.34 2014-09-22 07:20:02.000 265 33479.66 545.64 2299.08 31.34 2014-09-22 07:20:03.000 265 33479.79 545.65 2299.11 31.34 2014-09-22 07:20:04.000 265 33479.68 545.69 2299.19 31.34 2014-09-22 07:20:05.000 265 33479.67 545.66 2299.20 31.34 2014-09-22 07:20:06.000 265 33479.60 545.65 2299.22 31.34 2014-09-22 07:20:07.000 265 33479.67 545.66 2299.25 31.34 2014-09-22 07:20:08.000 265 33479.56 545.66 2299.26 31.34 2014-09-22 07:20:09.000 265 33479.67 545.62 2299.16 31.34 2014-09-22 07:20:10.000 265 33479.64 545.65 2299.19 31.34 2014-09-22 07:20:11.000 265 33479.55 545.61 2299.22 31.34 2014-09-22 07:20:12.000 265 33479.57 545.58 2299.22 31.34 2014-09-22 07:20:13.000 265 33479.50 545.61 2299.28 31.34 2014-09-22 07:20:14.000 265 33479.47 545.61 2299.30 31.34 2014-09-22 07:20:15.000 265 33479.53 545.57 2299.32 31.34 2014-09-22 07:20:16.000 265 33479.46 545.55 2299.31 31.34 2014-09-22 07:20:17.000 265 33479.42 545.52 2299.31 31.34 2014-09-22 07:20:18.000 265 33479.48 545.51 2299.28 31.34 2014-09-22 07:20:18.000 265 33479.38 545.45 2299.22 31.34 2014-09-22 07:20:20.000 265 33479.36 545.44 2299.28 31.34 2014-09-22 07:20:21.000 265 33479.39 545.42 2299.38 31.34 2014-09-22 07:20:22.000 265 33479.40 545.43 2299.39 31.34 2014-09-22 07:20:23.000 265 33479.31 545.42 2299.46 31.34 2014-09-22 07:20:24.000 265 33479.24 545.36 2299.44 31.34 2014-09-22 07:20:25.000 265 33479.32 545.34 2299.49 31.34 2014-09-22 07:20:26.000 265 33479.36 545.31 2299.49 31.34 2014-09-22 07:20:27.000 265 33479.30 545.27 2299.44 31.34 2014-09-22 07:20:28.000 265 33479.20 545.29 2299.44 31.34 2014-09-22 07:20:29.000 265 33479.26 545.28 2299.51 31.34 2014-09-22 07:20:30.000 265 33479.19 545.31 2299.58 31.34 2014-09-22 07:20:31.000 265 33479.17 545.26 2299.49 31.34 2014-09-22 07:20:31.000 265 33479.14 545.27 2299.58 31.34 2014-09-22 07:20:33.000 265 33479.16 545.25 2299.62 31.34 2014-09-22 07:20:34.000 265 33479.17 545.27 2299.57 31.34 2014-09-22 07:20:35.000 265 33479.06 545.23 2299.63 31.34 2014-09-22 07:20:36.000 265 33479.10 545.22 2299.64 31.34 2014-09-22 07:20:37.000 265 33479.07 545.24 2299.71 31.34 2014-09-22 07:20:38.000 265 33478.96 545.22 2299.70 31.34 2014-09-22 07:20:39.000 265 33479.00 545.25 2299.71 31.34 2014-09-22 07:20:40.000 265 33478.89 545.25 2299.78 31.34 2014-09-22 07:20:41.000 265 33478.89 545.29 2299.67 31.34 2014-09-22 07:20:42.000 265 33478.96 545.24 2299.74 31.34 2014-09-22 07:20:43.000 265 33478.93 545.25 2299.64 31.34 2014-09-22 07:20:44.000 265 33478.86 545.27 2299.66 31.34 2014-09-22 07:20:45.000 265 33478.85 545.29 2299.71 31.34 2014-09-22 07:20:46.000 265 33478.93 545.29 2299.77 31.34 2014-09-22 07:20:47.000 265 33478.86 545.32 2299.77 31.34 2014-09-22 07:20:48.000 265 33478.88 545.36 2299.82 31.34 2014-09-22 07:20:49.000 265 33478.90 545.35 2299.82 31.34 2014-09-22 07:20:50.000 265 33478.90 545.38 2299.86 31.34 2014-09-22 07:20:51.000 265 33478.92 545.33 2299.80 31.34 2014-09-22 07:20:52.000 265 33478.96 545.37 2299.88 31.34 2014-09-22 07:20:53.000 265 33478.89 545.41 2299.86 31.34 2014-09-22 07:20:54.000 265 33478.87 545.43 2299.84 31.34 2014-09-22 07:20:55.000 265 33478.91 545.35 2299.83 31.34 2014-09-22 07:20:56.000 265 33478.90 545.40 2299.86 31.34 2014-09-22 07:20:57.000 265 33478.96 545.36 2299.82 31.34 2014-09-22 07:20:58.000 265 33479.02 545.45 2299.81 31.34 2014-09-22 07:20:59.000 265 33478.98 545.44 2299.95 31.34 2014-09-22 07:21:00.000 265 33479.00 545.42 2299.76 31.34 2014-09-22 07:21:01.000 265 33478.95 545.44 2299.99 31.34 2014-09-22 07:21:02.000 265 33478.95 545.43 2299.90 31.34 2014-09-22 07:21:03.000 265 33479.02 545.47 2299.82 31.34 2014-09-22 07:21:04.000 265 33479.09 545.49 2299.89 31.34 2014-09-22 07:21:05.000 265 33479.05 545.55 2299.89 31.34 2014-09-22 07:21:06.000 265 33479.17 545.53 2299.85 31.34 2014-09-22 07:21:07.000 265 33479.20 545.57 2299.82 31.34 2014-09-22 07:21:08.000 265 33479.13 545.59 2299.84 31.34 2014-09-22 07:21:09.000 265 33479.20 545.64 2299.77 31.34 2014-09-22 07:21:10.000 265 33479.20 545.63 2299.83 31.34 2014-09-22 07:21:11.000 265 33479.26 545.65 2299.76 31.34 2014-09-22 07:21:12.000 265 33479.17 545.70 2299.92 31.34 2014-09-22 07:21:12.000 265 33479.25 545.73 2299.83 31.34 2014-09-22 07:21:14.000 265 33479.21 545.72 2299.83 31.34 2014-09-22 07:21:15.000 265 33479.41 545.76 2299.82 31.34 2014-09-22 07:21:16.000 265 33479.36 545.73 2299.74 31.34 2014-09-22 07:21:17.000 265 33479.29 545.76 2299.79 31.34 2014-09-22 07:21:18.000 265 33479.33 545.79 2299.79 31.34 2014-09-22 07:21:19.000 265 33479.43 545.81 2299.76 31.34 2014-09-22 07:21:20.000 265 33479.29 545.80 2299.80 31.34 2014-09-22 07:21:21.000 265 33479.28 545.85 2299.76 31.34 2014-09-22 07:21:22.000 265 33479.37 545.86 2299.80 31.34 2014-09-22 07:21:23.000 265 33479.38 545.82 2299.76 31.34 2014-09-22 07:21:24.000 265 33479.41 545.89 2299.73 31.34 2014-09-22 07:21:25.000 265 33479.37 545.89 2299.70 31.34 2014-09-22 07:21:25.000 265 33479.32 545.87 2299.75 31.34 2014-09-22 07:21:27.000 265 33479.44 545.87 2299.71 31.34 2014-09-22 07:21:28.000 265 33479.46 545.88 2299.74 31.34 2014-09-22 07:21:29.000 265 33479.32 545.86 2299.72 31.34 2014-09-22 07:21:30.000 265 33479.34 545.87 2299.78 31.34 2014-09-22 07:21:31.000 265 33479.42 545.86 2299.73 31.34 2014-09-22 07:21:32.000 265 33479.42 545.84 2299.78 31.34 2014-09-22 07:21:33.000 265 33479.43 545.82 2299.71 31.34 2014-09-22 07:21:34.000 265 33479.42 545.83 2299.78 31.34 2014-09-22 07:21:35.000 265 33479.39 545.84 2299.74 31.34 2014-09-22 07:21:36.000 265 33479.44 545.82 2299.69 31.34 2014-09-22 07:21:37.000 265 33479.38 545.81 2299.70 31.34 2014-09-22 07:21:38.000 265 33479.32 545.76 2299.75 31.34 2014-09-22 07:21:39.000 265 33479.46 545.83 2299.76 31.34 2014-09-22 07:21:40.000 265 33479.40 545.80 2299.79 31.34 2014-09-22 07:21:41.000 265 33479.44 545.78 2299.69 31.34 2014-09-22 07:21:42.000 265 33479.39 545.77 2299.82 31.34 2014-09-22 07:21:43.000 265 33479.46 545.79 2299.72 31.34 2014-09-22 07:21:44.000 265 33479.42 545.76 2299.66 31.34 2014-09-22 07:21:45.000 265 33479.32 545.76 2299.77 31.34 2014-09-22 07:21:46.000 265 33479.49 545.77 2299.76 31.34 2014-09-22 07:21:47.000 265 33479.38 545.73 2299.74 31.34 2014-09-22 07:21:48.000 265 33479.44 545.76 2299.74 31.34 2014-09-22 07:21:49.000 265 33479.36 545.73 2299.73 31.34 2014-09-22 07:21:50.000 265 33479.30 545.71 2299.73 31.34 2014-09-22 07:21:51.000 265 33479.41 545.74 2299.77 31.34 2014-09-22 07:21:52.000 265 33479.33 545.73 2299.80 31.34 2014-09-22 07:21:53.000 265 33479.44 545.71 2299.74 31.34 2014-09-22 07:21:54.000 265 33479.27 545.67 2299.76 31.34 2014-09-22 07:21:55.000 265 33479.42 545.68 2299.77 31.34 2014-09-22 07:21:56.000 265 33479.41 545.69 2299.82 31.34 2014-09-22 07:21:57.000 265 33479.38 545.66 2299.77 31.34 2014-09-22 07:21:58.000 265 33479.31 545.66 2299.75 31.34 2014-09-22 07:21:59.000 265 33479.35 545.66 2299.78 31.34 2014-09-22 07:22:00.000 265 33479.32 545.68 2299.79 31.34 2014-09-22 07:22:01.000 265 33479.40 545.64 2299.77 31.34 2014-09-22 07:22:02.000 265 33479.29 545.61 2299.79 31.34 2014-09-22 07:22:03.000 265 33479.26 545.63 2299.83 31.34 2014-09-22 07:22:04.000 265 33479.35 545.58 2299.83 31.34 2014-09-22 07:22:05.000 265 33479.40 545.59 2299.80 31.34 2014-09-22 07:22:06.000 265 33479.21 545.57 2299.80 31.34 2014-09-22 07:22:06.000 265 33479.36 545.54 2299.86 31.34 2014-09-22 07:22:08.000 265 33479.28 545.57 2299.80 31.34 2014-09-22 07:22:09.000 265 33479.22 545.56 2299.90 31.34 2014-09-22 07:22:10.000 265 33479.36 545.54 2299.89 31.34 2014-09-22 07:22:11.000 265 33479.29 545.57 2299.90 31.34 2014-09-22 07:22:12.000 265 33479.27 545.55 2299.93 31.34 2014-09-22 07:22:13.000 265 33479.44 545.56 2299.87 31.34 2014-09-22 07:22:14.000 265 33479.26 545.58 2299.85 31.34 2014-09-22 07:22:15.000 265 33479.20 545.60 2299.86 31.34 2014-09-22 07:22:16.000 265 33479.23 545.63 2299.87 31.34 2014-09-22 07:22:17.000 265 33479.29 545.61 2299.82 31.34 2014-09-22 07:22:18.000 265 33479.31 545.59 2299.82 31.34 2014-09-22 07:22:19.000 265 33479.25 545.63 2299.92 31.34 2014-09-22 07:22:19.000 265 33479.25 545.66 2299.86 31.34 2014-09-22 07:22:21.000 265 33479.22 545.69 2299.90 31.34 2014-09-22 07:22:22.000 265 33479.23 545.71 2299.90 31.34 2014-09-22 07:22:23.000 265 33479.23 545.68 2299.90 31.34 2014-09-22 07:22:24.000 265 33479.21 545.69 2299.92 31.34 2014-09-22 07:22:25.000 265 33479.34 545.77 2299.90 31.34 2014-09-22 07:22:26.000 265 33479.26 545.72 2299.89 31.34 2014-09-22 07:22:27.000 265 33479.28 545.79 2299.95 31.34 2014-09-22 07:22:28.000 265 33479.27 545.72 2299.90 31.34 2014-09-22 07:22:29.000 265 33479.18 545.75 2299.93 31.34 2014-09-22 07:22:30.000 265 33479.32 545.77 2299.90 31.34 2014-09-22 07:22:31.000 265 33479.27 545.76 2299.85 31.34 2014-09-22 07:22:32.000 265 33479.25 545.78 2299.88 31.34 2014-09-22 07:22:33.000 265 33479.28 545.82 2299.92 31.34 2014-09-22 07:22:34.000 265 33479.23 545.86 2299.83 31.34 2014-09-22 07:22:35.000 265 33479.31 545.83 2299.90 31.34 2014-09-22 07:22:36.000 265 33479.33 545.86 2299.92 31.34 2014-09-22 07:22:37.000 265 33479.23 545.88 2299.89 31.34 2014-09-22 07:22:38.000 265 33479.24 545.88 2299.88 31.34 2014-09-22 07:22:39.000 265 33479.30 545.90 2299.89 31.34 2014-09-22 07:22:40.000 265 33479.26 545.96 2299.97 31.34 2014-09-22 07:22:41.000 265 33479.26 545.94 2299.91 31.34 2014-09-22 07:22:42.000 265 33479.25 545.95 2299.95 31.34 2014-09-22 07:22:43.000 265 33479.37 546.01 2299.92 31.34 2014-09-22 07:22:44.000 265 33479.29 545.99 2299.90 31.34 2014-09-22 07:22:45.000 265 33479.30 546.02 2299.95 31.34 2014-09-22 07:22:46.000 265 33479.24 546.11 2299.99 31.34 2014-09-22 07:22:47.000 265 33479.14 546.13 2299.92 31.34 2014-09-22 07:22:48.000 265 33479.17 546.11 2299.91 31.34 2014-09-22 07:22:49.000 265 33479.21 546.17 2299.86 31.34 2014-09-22 07:22:50.000 265 33479.07 546.15 2299.87 31.34 2014-09-22 07:22:51.000 265 33479.10 546.21 2299.79 31.34 2014-09-22 07:22:52.000 265 33479.07 546.18 2299.86 31.34 2014-09-22 07:22:53.000 265 33479.14 546.21 2299.89 31.34 2014-09-22 07:22:54.000 265 33479.11 546.18 2299.96 31.34 2014-09-22 07:22:55.000 265 33479.01 546.24 2299.92 31.34 2014-09-22 07:22:56.000 265 33479.04 546.24 2299.85 31.34 2014-09-22 07:22:57.000 265 33479.08 546.27 2299.94 31.34 2014-09-22 07:22:58.000 265 33479.06 546.25 2300.01 31.34 2014-09-22 07:22:59.000 265 33479.04 546.27 2299.91 31.34 2014-09-22 07:23:00.000 265 33479.01 546.21 2299.96 31.34 2014-09-22 07:23:00.000 265 33479.12 546.24 2299.96 31.34 2014-09-22 07:23:02.000 265 33479.04 546.24 2299.92 31.34 2014-09-22 07:23:03.000 265 33479.02 546.23 2300.00 31.34 2014-09-22 07:23:04.000 265 33479.01 546.24 2300.03 31.34 2014-09-22 07:23:05.000 265 33479.02 546.29 2299.91 31.34 2014-09-22 07:23:06.000 265 33479.16 546.22 2300.05 31.34 2014-09-22 07:23:07.000 265 33479.02 546.22 2300.07 31.34 2014-09-22 07:23:08.000 265 33479.04 546.21 2300.00 31.34 2014-09-22 07:23:09.000 265 33479.09 546.23 2299.96 31.34 2014-09-22 07:23:10.000 265 33479.07 546.23 2300.04 31.34 2014-09-22 07:23:11.000 265 33479.00 546.23 2300.08 31.34 2014-09-22 07:23:12.000 265 33479.05 546.26 2300.10 31.34 2014-09-22 07:23:13.000 265 33479.08 546.25 2300.04 31.34 2014-09-22 07:23:13.000 265 33479.03 546.23 2300.07 31.34 2014-09-22 07:23:15.000 265 33478.98 546.23 2300.05 31.34 2014-09-22 07:23:16.000 265 33479.02 546.23 2300.12 31.34 2014-09-22 07:23:17.000 265 33478.93 546.23 2300.09 31.34 2014-09-22 07:23:18.000 265 33479.05 546.19 2300.11 31.34 2014-09-22 07:23:19.000 265 33479.07 546.20 2300.10 31.34 2014-09-22 07:23:20.000 265 33479.01 546.21 2300.09 31.34 2014-09-22 07:23:21.000 265 33479.00 546.20 2300.13 31.34 2014-09-22 07:23:22.000 265 33478.96 546.18 2300.15 31.34 2014-09-22 07:23:23.000 265 33479.06 546.13 2300.15 31.34 2014-09-22 07:23:24.000 265 33479.00 546.20 2300.07 31.34 2014-09-22 07:23:25.000 265 33479.02 546.09 2300.15 31.34 2014-09-22 07:23:26.000 265 33479.04 546.12 2300.14 31.34 2014-09-22 07:23:27.000 265 33479.04 546.16 2300.10 31.34 2014-09-22 07:23:28.000 265 33479.04 546.17 2300.11 31.34 2014-09-22 07:23:29.000 265 33479.07 546.14 2300.05 31.34 2014-09-22 07:23:30.000 265 33479.02 546.16 2300.10 31.34 2014-09-22 07:23:31.000 265 33479.10 546.14 2300.16 31.34 2014-09-22 07:23:32.000 265 33479.07 546.15 2300.16 31.34 2014-09-22 07:23:33.000 265 33479.08 546.16 2300.11 31.34 2014-09-22 07:23:34.000 265 33479.13 546.21 2300.18 31.34 2014-09-22 07:23:35.000 265 33479.17 546.24 2300.06 31.34 2014-09-22 07:23:36.000 265 33479.14 546.23 2300.14 31.34 2014-09-22 07:23:37.000 265 33479.13 546.25 2300.05 31.34 2014-09-22 07:23:38.000 265 33479.14 546.27 2300.01 31.34 2014-09-22 07:23:39.000 265 33479.05 546.24 2300.11 31.34 2014-09-22 07:23:40.000 265 33479.07 546.27 2300.14 31.34 2014-09-22 07:23:41.000 265 33479.11 546.25 2300.07 31.34 2014-09-22 07:23:42.000 265 33479.04 546.29 2300.14 31.34 2014-09-22 07:23:43.000 265 33479.10 546.32 2300.09 31.34 2014-09-22 07:23:44.000 265 33479.02 546.37 2300.17 31.34 2014-09-22 07:23:45.000 265 33478.98 546.37 2300.14 31.34 2014-09-22 07:23:46.000 265 33479.01 546.37 2300.09 31.34 2014-09-22 07:23:47.000 265 33478.95 546.41 2300.12 31.34 2014-09-22 07:23:48.000 265 33478.98 546.39 2300.11 31.34 2014-09-22 07:23:49.000 265 33479.02 546.37 2300.09 31.34 2014-09-22 07:23:50.000 265 33478.96 546.37 2300.04 31.34 2014-09-22 07:23:51.000 265 33478.93 546.39 2300.12 31.34 2014-09-22 07:23:52.000 265 33478.93 546.44 2300.21 31.34 2014-09-22 07:23:53.000 265 33478.83 546.44 2300.06 31.34 2014-09-22 07:23:54.000 265 33478.88 546.39 2300.20 31.34 2014-09-22 07:23:54.000 265 33478.83 546.48 2300.16 31.34 2014-09-22 07:23:56.000 265 33478.79 546.45 2300.14 31.34 2014-09-22 07:23:57.000 265 33478.90 546.48 2300.22 31.34 2014-09-22 07:23:58.000 265 33478.82 546.46 2300.15 31.34 2014-09-22 07:23:59.000 265 33478.83 546.50 2300.14 31.34 2014-09-22 07:24:00.000 265 33478.65 546.48 2300.21 31.34 2014-09-22 07:24:01.000 265 33478.73 546.50 2300.20 31.34 2014-09-22 07:24:02.000 265 33478.64 546.47 2300.15 31.34 2014-09-22 07:24:03.000 265 33478.64 546.58 2300.23 31.34 2014-09-22 07:24:04.000 265 33478.76 546.55 2300.21 31.34 2014-09-22 07:24:05.000 265 33478.80 546.60 2300.21 31.34 2014-09-22 07:24:06.000 265 33478.64 546.58 2300.24 31.34 2014-09-22 07:24:07.000 265 33478.65 546.74 2300.24 31.34 2014-09-22 07:24:07.000 265 33478.76 546.73 2300.20 31.34 2014-09-22 07:24:09.000 265 33478.78 546.67 2300.30 31.34 2014-09-22 07:24:10.000 265 33478.75 546.88 2300.16 31.34 2014-09-22 07:24:11.000 265 33478.66 546.78 2300.25 31.34 2014-09-22 07:24:12.000 265 33478.82 547.14 2300.17 31.34 2014-09-22 07:24:13.000 265 33478.88 547.26 2300.32 31.34 2014-09-22 07:24:14.000 265 33478.93 547.74 2300.29 31.34 2014-09-22 07:24:15.000 265 33478.88 547.92 2300.02 31.34 2014-09-22 07:24:16.000 265 33478.60 548.95 2300.45 31.34 2014-09-22 07:24:17.000 265 33478.38 549.61 2300.21 31.34 2014-09-22 07:24:18.000 265 33478.00 550.09 2299.75 31.34 2014-09-22 07:24:19.000 265 33477.97 550.12 2299.67 31.34 2014-09-22 07:24:20.000 265 33477.92 550.12 2299.65 31.34 2014-09-22 07:24:21.000 265 33477.84 550.12 2299.71 31.34 2014-09-22 07:24:22.000 265 33478.04 550.11 2299.72 31.34 2014-09-22 07:24:23.000 265 33477.97 550.11 2299.70 31.34 2014-09-22 07:24:24.000 265 33477.98 550.11 2299.73 31.34 2014-09-22 07:24:25.000 265 33478.01 550.17 2299.62 31.34 2014-09-22 07:24:26.000 265 33478.05 550.16 2299.63 31.34 2014-09-22 07:24:27.000 265 33478.06 550.12 2299.73 31.34 2014-09-22 07:24:28.000 265 33478.11 550.14 2299.73 31.34 2014-09-22 07:24:29.000 265 33478.00 550.13 2299.67 31.34 2014-09-22 07:24:30.000 265 33478.07 550.13 2299.70 31.34 2014-09-22 07:24:31.000 265 33478.18 550.10 2299.79 31.34 2014-09-22 07:24:32.000 265 33478.18 550.10 2299.76 31.34 2014-09-22 07:24:33.000 265 33478.26 550.10 2299.78 31.34 2014-09-22 07:24:34.000 265 33478.19 550.08 2299.67 31.34 2014-09-22 07:24:35.000 265 33478.18 550.09 2299.72 31.34 2014-09-22 07:24:36.000 265 33478.24 550.05 2299.70 31.34 2014-09-22 07:24:37.000 265 33478.32 550.04 2299.68 31.34 2014-09-22 07:24:38.000 265 33478.26 550.01 2299.69 31.34 2014-09-22 07:24:39.000 265 33478.36 550.06 2299.71 31.34 2014-09-22 07:24:40.000 265 33478.30 550.01 2299.68 31.34 2014-09-22 07:24:41.000 265 33478.47 550.04 2299.74 31.34 2014-09-22 07:24:42.000 265 33478.36 549.99 2299.67 31.34 2014-09-22 07:24:43.000 265 33478.52 549.95 2299.66 31.34 2014-09-22 07:24:44.000 265 33478.45 549.98 2299.67 31.34 2014-09-22 07:24:45.000 265 33478.46 549.95 2299.54 31.34 2014-09-22 07:24:46.000 265 33478.59 549.95 2299.65 31.34 2014-09-22 07:24:47.000 265 33478.58 550.01 2299.66 31.34 2014-09-22 07:24:48.000 265 33478.53 549.99 2299.62 31.34 2014-09-22 07:24:48.000 265 33478.55 549.99 2299.53 31.34 2014-09-22 07:24:50.000 265 33478.67 550.00 2299.59 31.34 2014-09-22 07:24:51.000 265 33478.58 549.97 2299.51 31.34 2014-09-22 07:24:52.000 265 33478.56 550.03 2299.53 31.34 2014-09-22 07:24:53.000 265 33478.63 549.95 2299.54 31.34 2014-09-22 07:24:54.000 265 33478.61 549.96 2299.57 31.34 2014-09-22 07:24:55.000 265 33478.61 550.01 2299.59 31.34 2014-09-22 07:24:56.000 265 33478.58 550.02 2299.52 31.34 2014-09-22 07:24:57.000 265 33478.57 550.02 2299.52 31.34 2014-09-22 07:24:58.000 265 33478.60 550.01 2299.54 31.34 2014-09-22 07:24:59.000 265 33478.51 550.06 2299.54 31.34 2014-09-22 07:25:00.000 265 33478.55 549.98 2299.56 31.34 2014-09-22 07:25:01.000 265 33478.49 550.02 2299.57 31.34 2014-09-22 07:25:01.000 265 33478.55 550.03 2299.54 31.34 2014-09-22 07:25:03.000 265 33478.46 550.01 2299.56 31.34 2014-09-22 07:25:04.000 265 33478.52 550.04 2299.47 31.34 2014-09-22 07:25:05.000 265 33478.38 550.08 2299.63 31.34 2014-09-22 07:25:06.000 265 33478.44 550.08 2299.45 31.34 2014-09-22 07:25:07.000 265 33478.36 550.04 2299.48 31.34 2014-09-22 07:25:08.000 265 33478.45 550.13 2299.46 31.34 2014-09-22 07:25:09.000 265 33478.44 550.11 2299.56 31.34 2014-09-22 07:25:10.000 265 33478.33 550.14 2299.52 31.34 2014-09-22 07:25:11.000 265 33478.43 550.12 2299.53 31.34 2014-09-22 07:25:12.000 265 33478.44 550.12 2299.46 31.34 2014-09-22 07:25:13.000 265 33478.43 550.10 2299.54 31.34 2014-09-22 07:25:14.000 265 33478.32 550.13 2299.56 31.34 2014-09-22 07:25:15.000 265 33478.27 550.13 2299.58 31.34 2014-09-22 07:25:16.000 265 33478.35 550.11 2299.58 31.34 2014-09-22 07:25:17.000 265 33478.40 550.18 2299.52 31.34 2014-09-22 07:25:18.000 265 33478.37 550.16 2299.60 31.34 2014-09-22 07:25:19.000 265 33478.24 550.16 2299.57 31.34 2014-09-22 07:25:20.000 265 33478.30 550.15 2299.52 31.34 2014-09-22 07:25:21.000 265 33478.27 550.14 2299.53 31.34 2014-09-22 07:25:22.000 265 33478.20 550.11 2299.53 31.34 2014-09-22 07:25:23.000 265 33478.20 550.17 2299.62 31.34 2014-09-22 07:25:24.000 265 33478.21 550.16 2299.68 31.34 2014-09-22 07:25:25.000 265 33478.20 550.18 2299.55 31.34 2014-09-22 07:25:26.000 265 33478.25 550.13 2299.58 31.34 2014-09-22 07:25:27.000 265 33478.19 550.13 2299.62 31.34 2014-09-22 07:25:28.000 265 33478.25 550.16 2299.58 31.34 2014-09-22 07:25:29.000 265 33478.24 550.18 2299.62 31.34 2014-09-22 07:25:30.000 265 33478.18 550.21 2299.69 31.34 2014-09-22 07:25:31.000 265 33478.17 550.18 2299.65 31.34 2014-09-22 07:25:32.000 265 33478.23 550.23 2299.67 31.34 2014-09-22 07:25:33.000 265 33478.16 550.20 2299.62 31.34 2014-09-22 07:25:34.000 265 33478.15 550.20 2299.57 31.34 2014-09-22 07:25:35.000 265 33478.14 550.20 2299.64 31.34 2014-09-22 07:25:36.000 265 33478.11 550.20 2299.62 31.34 2014-09-22 07:25:37.000 265 33478.20 550.21 2299.65 31.34 2014-09-22 07:25:38.000 265 33478.18 550.25 2299.73 31.34 2014-09-22 07:25:39.000 265 33478.12 550.23 2299.73 31.34 2014-09-22 07:25:40.000 265 33478.17 550.25 2299.67 31.34 2014-09-22 07:25:41.000 265 33478.16 550.24 2299.72 31.34 2014-09-22 07:25:42.000 265 33478.21 550.22 2299.66 31.34 2014-09-22 07:25:42.000 265 33478.18 550.22 2299.66 31.34 2014-09-22 07:25:44.000 265 33478.18 550.25 2299.66 31.34 2014-09-22 07:25:45.000 265 33478.16 550.23 2299.61 31.34 2014-09-22 07:25:46.000 265 33478.16 550.23 2299.74 31.34 2014-09-22 07:25:47.000 265 33478.17 550.27 2299.60 31.34 2014-09-22 07:25:48.000 265 33478.17 550.22 2299.76 31.34 2014-09-22 07:25:49.000 265 33478.22 550.23 2299.72 31.34 2014-09-22 07:25:50.000 265 33478.12 550.22 2299.74 31.34 2014-09-22 07:25:51.000 265 33478.11 550.18 2299.71 31.34 2014-09-22 07:25:52.000 265 33478.14 550.16 2299.75 31.34 2014-09-22 07:25:53.000 265 33478.23 550.16 2299.81 31.34 2014-09-22 07:25:54.000 265 33478.15 550.18 2299.80 31.34 2014-09-22 07:25:55.000 265 33478.12 550.18 2299.73 31.34 2014-09-22 07:25:55.000 265 33478.28 550.16 2299.78 31.34 2014-09-22 07:25:57.000 265 33478.14 550.15 2299.83 31.34 2014-09-22 07:25:58.000 265 33478.25 550.11 2299.76 31.34 2014-09-22 07:25:59.000 265 33478.31 550.18 2299.78 31.34 2014-09-22 07:26:00.000 265 33478.26 550.14 2299.71 31.34 2014-09-22 07:26:01.000 265 33478.31 550.11 2299.72 31.34 2014-09-22 07:26:02.000 265 33478.35 550.10 2299.76 31.34 2014-09-22 07:26:03.000 265 33478.29 550.07 2299.76 31.34 2014-09-22 07:26:04.000 265 33478.32 550.04 2299.75 31.34 2014-09-22 07:26:05.000 265 33478.39 549.99 2299.71 31.34 2014-09-22 07:26:06.000 265 33478.41 549.99 2299.73 31.34 2014-09-22 07:26:07.000 265 33478.41 549.95 2299.66 31.34 2014-09-22 07:26:08.000 265 33478.45 549.44 2299.72 31.34 2014-09-22 07:26:09.000 265 33478.11 549.38 2300.25 31.34 2014-09-22 07:26:10.000 265 33476.41 550.41 2299.64 31.34 2014-09-22 07:26:11.000 265 33474.42 548.83 2300.22 31.34 2014-09-22 07:26:12.000 265 33472.84 547.72 2299.62 31.34 2014-09-22 07:26:13.000 265 33474.26 545.00 2298.50 31.34 2014-09-22 07:26:14.000 265 33475.20 541.87 2299.97 31.34 2014-09-22 07:26:15.000 265 33476.09 540.48 2298.92 31.34 2014-09-22 07:26:16.000 265 33478.64 542.12 2299.11 31.34 2014-09-22 07:26:17.000 265 33480.28 542.13 2299.09 31.34 2014-09-22 07:26:18.000 265 33480.16 543.48 2299.40 31.34 2014-09-22 07:26:19.000 265 33480.73 543.88 2299.77 31.34 2014-09-22 07:26:20.000 265 33480.42 544.96 2300.03 31.34 2014-09-22 07:26:21.000 265 33480.64 544.95 2300.02 31.34 2014-09-22 07:26:22.000 265 33480.05 545.62 2300.14 31.34 2014-09-22 07:26:23.000 265 33480.22 545.60 2300.09 31.34 2014-09-22 07:26:24.000 265 33479.97 545.77 2300.12 31.34 2014-09-22 07:26:25.000 265 33479.96 545.92 2300.20 31.34 2014-09-22 07:26:26.000 265 33479.75 546.02 2300.17 31.34 2014-09-22 07:26:27.000 265 33479.76 546.05 2300.23 31.34 2014-09-22 07:26:28.000 265 33479.73 546.13 2300.16 31.34 2014-09-22 07:26:29.000 265 33479.79 546.08 2300.27 31.34 2014-09-22 07:26:30.000 265 33479.82 546.17 2300.26 31.34 2014-09-22 07:26:31.000 265 33479.64 546.17 2300.24 31.34 2014-09-22 07:26:32.000 265 33479.75 546.16 2300.20 31.34 2014-09-22 07:26:33.000 265 33479.71 546.15 2300.24 31.34 2014-09-22 07:26:34.000 265 33479.79 546.13 2300.18 31.34 2014-09-22 07:26:35.000 265 33479.71 546.19 2300.21 31.34 2014-09-22 07:26:36.000 265 33479.68 546.20 2300.20 31.34 2014-09-22 07:26:36.000 265 33479.74 546.20 2300.19 31.34 2014-09-22 07:26:38.000 265 33479.76 546.18 2300.24 31.34 2014-09-22 07:26:39.000 265 33479.67 546.22 2300.14 31.34 2014-09-22 07:26:40.000 265 33479.75 546.20 2300.29 31.34 2014-09-22 07:26:41.000 265 33479.71 546.26 2300.20 31.34 2014-09-22 07:26:42.000 265 33479.70 546.23 2300.13 31.34 2014-09-22 07:26:43.000 265 33479.70 546.20 2300.18 31.34 2014-09-22 07:26:44.000 265 33479.78 546.21 2300.14 31.34 2014-09-22 07:26:45.000 265 33479.76 546.24 2300.19 31.34 2014-09-22 07:26:46.000 265 33479.86 546.21 2300.11 31.34 2014-09-22 07:26:47.000 265 33479.83 546.26 2300.22 31.34 2014-09-22 07:26:48.000 265 33479.74 546.30 2300.07 31.34 2014-09-22 07:26:49.000 265 33479.77 546.24 2300.21 31.34 2014-09-22 07:26:49.000 265 33479.87 546.25 2300.14 31.34 2014-09-22 07:26:51.000 265 33479.83 546.22 2300.11 31.34 2014-09-22 07:26:52.000 265 33479.84 546.34 2300.09 31.34 2014-09-22 07:26:53.000 265 33479.85 546.27 2300.09 31.34 2014-09-22 07:26:54.000 265 33479.73 546.28 2300.21 31.34 2014-09-22 07:26:55.000 265 33479.94 546.32 2300.04 31.34 2014-09-22 07:26:56.000 265 33479.89 546.33 2300.11 31.34 2014-09-22 07:26:57.000 265 33479.76 546.31 2300.10 31.34 2014-09-22 07:26:58.000 265 33479.86 546.33 2300.04 31.34 2014-09-22 07:26:59.000 265 33479.81 546.35 2300.12 31.34 2014-09-22 07:27:00.000 265 33479.76 546.39 2300.02 31.34 2014-09-22 07:27:01.000 265 33479.85 546.38 2300.10 31.34 2014-09-22 07:27:02.000 265 33479.81 546.37 2300.01 31.34 2014-09-22 07:27:03.000 265 33479.85 546.35 2299.97 31.34 2014-09-22 07:27:04.000 265 33479.79 546.42 2300.01 31.34 2014-09-22 07:27:05.000 265 33479.79 546.42 2300.11 31.34 2014-09-22 07:27:06.000 265 33479.73 546.37 2300.08 31.34 2014-09-22 07:27:07.000 265 33479.75 546.40 2300.02 31.34 2014-09-22 07:27:08.000 265 33479.60 546.48 2300.02 31.34 2014-09-22 07:27:09.000 265 33479.65 546.45 2300.04 31.34 2014-09-22 07:27:10.000 265 33479.78 546.47 2300.08 31.34 2014-09-22 07:27:11.000 265 33479.68 546.45 2300.10 31.34 2014-09-22 07:27:12.000 265 33479.72 546.44 2300.11 31.34 2014-09-22 07:27:13.000 265 33479.68 546.49 2300.06 31.34 2014-09-22 07:27:14.000 265 33479.72 546.47 2300.09 31.34 2014-09-22 07:27:15.000 265 33479.69 546.48 2300.08 31.34 2014-09-22 07:27:16.000 265 33479.72 546.46 2300.01 31.34 2014-09-22 07:27:17.000 265 33479.66 546.50 2300.05 31.34 2014-09-22 07:27:18.000 265 33479.76 546.50 2300.13 31.34 2014-09-22 07:27:19.000 265 33479.64 546.50 2300.01 31.34 2014-09-22 07:27:20.000 265 33479.82 546.46 2300.17 31.34 2014-09-22 07:27:21.000 265 33479.76 546.48 2300.15 31.34 2014-09-22 07:27:22.000 265 33479.73 546.51 2300.13 31.34 2014-09-22 07:27:23.000 265 33479.75 546.51 2300.09 31.34 2014-09-22 07:27:24.000 265 33479.72 546.51 2300.14 31.34 2014-09-22 07:27:25.000 265 33479.67 546.53 2300.16 31.34 2014-09-22 07:27:26.000 265 33479.72 546.54 2300.10 31.34 2014-09-22 07:27:27.000 265 33479.76 546.51 2300.11 31.34 2014-09-22 07:27:28.000 265 33479.82 546.50 2300.23 31.34 2014-09-22 07:27:29.000 265 33479.85 546.54 2300.07 31.34 2014-09-22 07:27:30.000 265 33479.83 546.54 2300.17 31.34 2014-09-22 07:27:30.000 265 33479.78 546.53 2300.21 31.34 2014-09-22 07:27:32.000 265 33479.91 546.51 2300.17 31.34 2014-09-22 07:27:33.000 265 33479.90 546.48 2300.19 31.34 2014-09-22 07:27:34.000 265 33479.97 546.53 2300.08 31.34 2014-09-22 07:27:35.000 265 33480.01 546.52 2300.18 31.34 2014-09-22 07:27:36.000 265 33479.93 546.50 2300.19 31.34 2014-09-22 07:27:37.000 265 33480.11 546.51 2300.16 31.34 2014-09-22 07:27:38.000 265 33480.14 546.53 2300.16 31.34 2014-09-22 07:27:39.000 265 33480.06 546.53 2300.12 31.34 2014-09-22 07:27:40.000 265 33480.15 546.51 2300.11 31.34 2014-09-22 07:27:41.000 265 33480.22 546.50 2300.20 31.34 2014-09-22 07:27:42.000 265 33480.29 546.50 2300.12 31.34 2014-09-22 07:27:43.000 265 33480.32 546.50 2300.14 31.34 2014-09-22 07:27:43.000 265 33480.36 546.49 2299.99 31.34 2014-09-22 07:27:45.000 265 33480.35 546.50 2299.98 31.34 2014-09-22 07:27:46.000 265 33480.46 546.44 2300.11 31.34 2014-09-22 07:27:47.000 265 33480.57 546.44 2300.11 31.34 2014-09-22 07:27:48.000 265 33480.51 546.46 2299.96 31.34 2014-09-22 07:27:49.000 265 33480.51 546.42 2299.90 31.34 2014-09-22 07:27:50.000 265 33480.57 546.43 2299.96 31.34 2014-09-22 07:27:51.000 265 33480.51 546.38 2299.89 31.34 2014-09-22 07:27:52.000 265 33480.62 546.39 2299.92 31.34 2014-09-22 07:27:53.000 265 33480.69 546.43 2299.97 31.34 2014-09-22 07:27:54.000 265 33480.62 546.41 2299.89 31.34 2014-09-22 07:27:55.000 265 33480.63 546.36 2299.90 31.34 2014-09-22 07:27:56.000 265 33480.57 546.35 2299.91 31.34 2014-09-22 07:27:57.000 265 33480.60 546.28 2299.84 31.34 2014-09-22 07:27:58.000 265 33480.59 546.30 2299.91 31.34 2014-09-22 07:27:59.000 265 33480.59 546.28 2299.83 31.33 2014-09-22 07:28:00.000 265 33480.60 546.27 2299.92 31.33 2014-09-22 07:28:01.000 265 33480.63 546.27 2299.80 31.34 2014-09-22 07:28:02.000 265 33480.58 546.23 2299.88 31.33 2014-09-22 07:28:03.000 265 33480.59 546.17 2299.84 31.34 2014-09-22 07:28:04.000 265 33480.52 546.18 2299.82 31.34 2014-09-22 07:28:05.000 265 33480.50 546.20 2299.80 31.33 2014-09-22 07:28:06.000 265 33480.49 546.19 2299.77 31.34 2014-09-22 07:28:07.000 265 33480.48 546.12 2299.76 31.34 2014-09-22 07:28:08.000 265 33480.43 546.16 2299.74 31.34 2014-09-22 07:28:09.000 265 33480.46 546.17 2299.71 31.34 2014-09-22 07:28:10.000 265 33480.33 546.14 2299.82 31.34 2014-09-22 07:28:11.000 265 33480.34 546.15 2299.85 31.34 2014-09-22 07:28:12.000 265 33480.35 546.12 2299.81 31.34 2014-09-22 07:28:13.000 265 33480.28 546.16 2299.75 31.34 2014-09-22 07:28:14.000 265 33480.26 546.12 2299.78 31.34 2014-09-22 07:28:15.000 265 33480.26 546.11 2299.79 31.34 2014-09-22 07:28:16.000 265 33480.16 546.14 2299.76 31.34 2014-09-22 07:28:17.000 265 33480.19 546.16 2299.82 31.34 2014-09-22 07:28:18.000 265 33480.17 546.09 2299.79 31.34 2014-09-22 07:28:19.000 265 33480.14 546.13 2299.83 31.34 2014-09-22 07:28:20.000 265 33480.12 546.07 2299.82 31.34 2014-09-22 07:28:21.000 265 33480.15 546.08 2299.88 31.34 2014-09-22 07:28:22.000 265 33480.13 546.14 2299.87 31.34 2014-09-22 07:28:23.000 265 33480.04 546.13 2299.93 31.34 2014-09-22 07:28:24.000 265 33480.08 546.14 2299.78 31.34 2014-09-22 07:28:24.000 265 33480.03 546.14 2299.84 31.34 2014-09-22 07:28:26.000 265 33479.98 546.13 2299.96 31.34 2014-09-22 07:28:27.000 265 33480.05 546.18 2299.92 31.34 2014-09-22 07:28:28.000 265 33480.03 546.14 2299.96 31.34 2014-09-22 07:28:29.000 265 33479.99 546.15 2299.84 31.34 2014-09-22 07:28:30.000 265 33480.13 546.12 2299.92 31.34 2014-09-22 07:28:31.000 265 33480.01 546.08 2299.92 31.34 2014-09-22 07:28:32.000 265 33480.16 546.10 2299.93 31.34 2014-09-22 07:28:33.000 265 33480.10 546.09 2299.98 31.34 2014-09-22 07:28:34.000 265 33480.22 546.09 2299.96 31.34 2014-09-22 07:28:35.000 265 33480.22 546.10 2299.95 31.34 2014-09-22 07:28:36.000 265 33480.28 546.12 2299.95 31.34 2014-09-22 07:28:37.000 265 33480.13 546.06 2299.95 31.34 2014-09-22 07:28:37.000 265 33480.19 546.04 2300.04 31.33 2014-09-22 07:28:39.000 265 33480.23 546.03 2299.98 31.34 2014-09-22 07:28:40.000 265 33480.24 546.00 2299.88 31.33 2014-09-22 07:28:41.000 265 33480.35 546.03 2300.03 31.34 2014-09-22 07:28:42.000 265 33480.38 546.01 2299.90 31.34 2014-09-22 07:28:43.000 265 33480.34 545.98 2299.92 31.34 2014-09-22 07:28:44.000 265 33480.38 545.99 2299.88 31.34 2014-09-22 07:28:45.000 265 33480.36 546.00 2299.88 31.34 2014-09-22 07:28:46.000 265 33480.39 546.00 2299.90 31.34 2014-09-22 07:28:47.000 265 33480.44 545.98 2299.86 31.34 2014-09-22 07:28:48.000 265 33480.43 545.96 2299.90 31.34 2014-09-22 07:28:49.000 265 33480.36 545.98 2299.85 31.34 2014-09-22 07:28:50.000 265 33480.46 545.95 2299.90 31.34 2014-09-22 07:28:51.000 265 33480.43 545.91 2299.86 31.34 2014-09-22 07:28:52.000 265 33480.50 545.95 2299.87 31.34 2014-09-22 07:28:53.000 265 33480.47 545.95 2299.84 31.34 2014-09-22 07:28:54.000 265 33480.54 545.93 2299.90 31.33 2014-09-22 07:28:55.000 265 33480.39 545.94 2299.82 31.34 2014-09-22 07:28:56.000 265 33480.51 545.91 2299.82 31.34 2014-09-22 07:28:57.000 265 33480.54 545.90 2299.87 31.34 2014-09-22 07:28:58.000 265 33480.52 545.96 2299.82 31.34 2014-09-22 07:28:59.000 265 33480.51 545.97 2299.78 31.34 2014-09-22 07:29:00.000 265 33480.60 545.97 2299.86 31.34 2014-09-22 07:29:01.000 265 33480.56 545.93 2299.89 31.33 2014-09-22 07:29:02.000 265 33480.56 545.92 2299.82 31.33 2014-09-22 07:29:03.000 265 33480.63 545.95 2299.86 31.33 2014-09-22 07:29:04.000 265 33480.66 545.99 2299.83 31.33 2014-09-22 07:29:05.000 265 33480.70 545.99 2299.88 31.33 2014-09-22 07:29:06.000 265 33480.69 545.96 2299.83 31.33 2014-09-22 07:29:07.000 265 33480.71 545.94 2299.78 31.33 2014-09-22 07:29:08.000 265 33480.88 546.02 2299.71 31.33 2014-09-22 07:29:09.000 265 33480.76 546.01 2299.79 31.34 2014-09-22 07:29:10.000 265 33480.83 546.02 2299.75 31.33 2014-09-22 07:29:11.000 265 33480.92 545.99 2299.80 31.34 2014-09-22 07:29:12.000 265 33480.87 546.04 2299.76 31.34 2014-09-22 07:29:13.000 265 33480.81 546.08 2299.71 31.34 2014-09-22 07:29:14.000 265 33480.92 546.03 2299.73 31.34 2014-09-22 07:29:15.000 265 33480.87 546.03 2299.74 31.34 2014-09-22 07:29:16.000 265 33481.04 546.07 2299.75 31.34 2014-09-22 07:29:17.000 265 33481.12 546.03 2299.74 31.34 2014-09-22 07:29:18.000 265 33481.05 546.06 2299.71 31.33 2014-09-22 07:29:18.000 265 33481.16 546.05 2299.60 31.34 2014-09-22 07:29:20.000 265 33481.12 546.13 2299.68 31.34 2014-09-22 07:29:21.000 265 33481.19 546.12 2299.65 31.34 2014-09-22 07:29:22.000 265 33481.19 546.12 2299.68 31.33 2014-09-22 07:29:23.000 265 33481.25 546.17 2299.65 31.34 2014-09-22 07:29:24.000 265 33481.16 546.14 2299.59 31.34 2014-09-22 07:29:25.000 265 33481.38 546.20 2299.60 31.34 2014-09-22 07:29:26.000 265 33481.32 546.21 2299.69 31.34 2014-09-22 07:29:27.000 265 33481.41 546.20 2299.62 31.34 2014-09-22 07:29:28.000 265 33481.40 546.21 2299.62 31.33 2014-09-22 07:29:29.000 265 33481.39 546.23 2299.55 31.34 2014-09-22 07:29:30.000 265 33481.45 546.21 2299.56 31.34 2014-09-22 07:29:31.000 265 33481.47 546.23 2299.58 31.34 2014-09-22 07:29:31.000 265 33481.40 546.26 2299.53 31.34 2014-09-22 07:29:33.000 265 33481.47 546.28 2299.53 31.34 2014-09-22 07:29:34.000 265 33481.46 546.29 2299.59 31.34 2014-09-22 07:29:35.000 265 33481.49 546.32 2299.44 31.34 2014-09-22 07:29:36.000 265 33481.56 546.30 2299.52 31.34 2014-09-22 07:29:37.000 265 33481.43 546.34 2299.47 31.34 2014-09-22 07:29:38.000 265 33481.57 546.36 2299.44 31.34 2014-09-22 07:29:39.000 265 33481.56 546.35 2299.47 31.34 2014-09-22 07:29:40.000 265 33481.50 546.40 2299.40 31.33 2014-09-22 07:29:41.000 265 33481.51 546.42 2299.49 31.34 2014-09-22 07:29:42.000 265 33481.39 546.41 2299.44 31.33 2014-09-22 07:29:43.000 265 33481.48 546.40 2299.40 31.33 2014-09-22 07:29:44.000 265 33481.43 546.50 2299.38 31.33 2014-09-22 07:29:45.000 265 33481.41 546.47 2299.41 31.34 2014-09-22 07:29:46.000 265 33481.44 546.46 2299.44 31.33 2014-09-22 07:29:47.000 265 33481.43 546.49 2299.42 31.34 2014-09-22 07:29:48.000 265 33481.34 546.49 2299.50 31.33 2014-09-22 07:29:49.000 265 33481.25 546.55 2299.41 31.33 2014-09-22 07:29:50.000 265 33481.31 546.54 2299.53 31.33 2014-09-22 07:29:51.000 265 33481.22 546.53 2299.51 31.33 2014-09-22 07:29:52.000 265 33481.28 546.56 2299.38 31.33 2014-09-22 07:29:53.000 265 33481.30 546.57 2299.46 31.33 2014-09-22 07:29:54.000 265 33481.22 546.51 2299.58 31.34 2014-09-22 07:29:55.000 265 33481.14 546.57 2299.45 31.33 2014-09-22 07:29:56.000 265 33481.06 546.55 2299.51 31.33 2014-09-22 07:29:57.000 265 33481.09 546.55 2299.52 31.33 2014-09-22 07:29:58.000 265 33481.09 546.54 2299.55 31.33 2014-09-22 07:29:59.000 265 33481.03 546.56 2299.56 31.33 2014-09-22 07:30:00.000 265 33481.03 546.56 2299.52 31.33 2014-09-22 07:30:01.000 265 33480.88 546.56 2299.54 31.33 2014-09-22 07:30:02.000 265 33480.92 546.53 2299.61 31.33 2014-09-22 07:30:03.000 265 33480.94 546.55 2299.59 31.33 2014-09-22 07:30:04.000 265 33480.94 546.55 2299.54 31.33 2014-09-22 07:30:05.000 265 33480.97 546.53 2299.65 31.33 2014-09-22 07:30:06.000 265 33480.88 546.51 2299.58 31.33 2014-09-22 07:30:07.000 265 33480.94 546.50 2299.63 31.33 2014-09-22 07:30:08.000 265 33480.96 546.50 2299.68 31.33 2014-09-22 07:30:09.000 265 33480.87 546.50 2299.71 31.33 2014-09-22 07:30:10.000 265 33480.92 546.50 2299.65 31.33 2014-09-22 07:30:11.000 265 33480.90 546.45 2299.75 31.33 2014-09-22 07:30:12.000 265 33480.85 546.48 2299.73 31.33 2014-09-22 07:30:12.000 265 33480.86 546.44 2299.76 31.33 2014-09-22 07:30:14.000 265 33480.90 546.46 2299.72 31.33 2014-09-22 07:30:15.000 265 33480.85 546.41 2299.70 31.33 2014-09-22 07:30:16.000 265 33480.97 546.47 2299.68 31.33 2014-09-22 07:30:17.000 265 33480.99 546.43 2299.80 31.33 2014-09-22 07:30:18.000 265 33480.96 546.43 2299.82 31.33 2014-09-22 07:30:19.000 265 33481.00 546.41 2299.74 31.33 2014-09-22 07:30:20.000 265 33480.91 546.46 2299.78 31.33 2014-09-22 07:30:21.000 265 33480.94 546.41 2299.80 31.33 2014-09-22 07:30:22.000 265 33481.03 546.37 2299.78 31.33 2014-09-22 07:30:23.000 265 33481.04 546.39 2299.74 31.33 2014-09-22 07:30:24.000 265 33481.07 546.43 2299.82 31.33 2014-09-22 07:30:25.000 265 33480.94 546.41 2299.78 31.33 2014-09-22 07:30:25.000 265 33481.10 546.41 2299.80 31.33 2014-09-22 07:30:27.000 265 33481.00 546.43 2299.77 31.33 2014-09-22 07:30:28.000 265 33481.09 546.37 2299.80 31.33 2014-09-22 07:30:29.000 265 33481.13 546.43 2299.80 31.33 2014-09-22 07:30:30.000 265 33481.00 546.40 2299.88 31.33 2014-09-22 07:30:31.000 265 33481.08 546.40 2299.88 31.33 2014-09-22 07:30:32.000 265 33481.04 546.41 2299.78 31.33 2014-09-22 07:30:33.000 265 33481.10 546.40 2299.77 31.33 2014-09-22 07:30:34.000 265 33481.12 546.45 2299.72 31.33 2014-09-22 07:30:35.000 265 33481.24 546.46 2299.76 31.33 2014-09-22 07:30:36.000 265 33481.10 546.42 2299.78 31.33 2014-09-22 07:30:37.000 265 33481.09 546.45 2299.85 31.33 2014-09-22 07:30:38.000 265 33481.18 546.44 2299.84 31.33 2014-09-22 07:30:39.000 265 33481.15 546.45 2299.80 31.33 2014-09-22 07:30:40.000 265 33481.06 546.44 2299.83 31.33 2014-09-22 07:30:41.000 265 33481.09 546.46 2299.79 31.33 2014-09-22 07:30:42.000 265 33481.08 546.46 2299.76 31.33 2014-09-22 07:30:43.000 265 33481.24 546.48 2299.77 31.33 2014-09-22 07:30:44.000 265 33481.01 546.50 2299.87 31.33 2014-09-22 07:30:45.000 265 33481.09 546.50 2299.82 31.33 2014-09-22 07:30:46.000 265 33481.11 546.49 2299.76 31.33 2014-09-22 07:30:47.000 265 33481.18 546.49 2299.83 31.33 2014-09-22 07:30:48.000 265 33481.08 546.55 2299.82 31.33 2014-09-22 07:30:49.000 265 33481.03 546.48 2299.77 31.33 2014-09-22 07:30:50.000 265 33481.07 546.51 2299.76 31.33 2014-09-22 07:30:51.000 265 33481.10 546.52 2299.74 31.33 2014-09-22 07:30:52.000 265 33481.10 546.48 2299.82 31.33 2014-09-22 07:30:53.000 265 33481.04 546.48 2299.80 31.33 2014-09-22 07:30:54.000 265 33480.94 546.50 2299.80 31.33 2014-09-22 07:30:55.000 265 33481.10 546.50 2299.84 31.33 2014-09-22 07:30:56.000 265 33481.02 546.47 2299.73 31.33 2014-09-22 07:30:57.000 265 33480.98 546.47 2299.73 31.33 2014-09-22 07:30:58.000 265 33481.03 546.51 2299.84 31.33 2014-09-22 07:30:59.000 265 33480.97 546.47 2299.83 31.33 2014-09-22 07:31:00.000 265 33480.91 546.44 2299.85 31.33 2014-09-22 07:31:01.000 265 33480.86 546.39 2299.76 31.33 2014-09-22 07:31:02.000 265 33480.85 546.46 2299.77 31.33 2014-09-22 07:31:03.000 265 33480.78 546.41 2299.76 31.33 2014-09-22 07:31:04.000 265 33480.83 546.46 2299.97 31.33 2014-09-22 07:31:05.000 265 33480.78 546.39 2299.84 31.33 2014-09-22 07:31:06.000 265 33480.76 546.40 2299.89 31.33 2014-09-22 07:31:06.000 265 33480.69 546.41 2299.86 31.33 2014-09-22 07:31:08.000 265 33480.63 546.38 2299.89 31.33 2014-09-22 07:31:09.000 265 33480.66 546.37 2299.88 31.33 2014-09-22 07:31:10.000 265 33480.60 546.37 2299.82 31.33 2014-09-22 07:31:11.000 265 33480.64 546.34 2299.92 31.33 2014-09-22 07:31:12.000 265 33480.60 546.36 2299.96 31.33 2014-09-22 07:31:13.000 265 33480.63 546.34 2299.90 31.33 2014-09-22 07:31:14.000 265 33480.56 546.34 2300.02 31.33 2014-09-22 07:31:15.000 265 33480.54 546.32 2299.92 31.33 2014-09-22 07:31:16.000 265 33480.54 546.30 2299.94 31.33 2014-09-22 07:31:17.000 265 33480.45 546.31 2299.99 31.33 2014-09-22 07:31:18.000 265 33480.46 546.29 2299.95 31.33 2014-09-22 07:31:19.000 265 33480.65 546.31 2300.08 31.33 2014-09-22 07:31:19.000 265 33480.52 546.23 2300.03 31.33 2014-09-22 07:31:21.000 265 33480.56 546.25 2299.98 31.33 2014-09-22 07:31:22.000 265 33480.59 546.26 2300.08 31.33 2014-09-22 07:31:23.000 265 33480.45 546.25 2300.10 31.33 2014-09-22 07:31:24.000 265 33480.47 546.25 2300.02 31.33 2014-09-22 07:31:25.000 265 33480.59 546.22 2300.12 31.33 2014-09-22 07:31:26.000 265 33480.46 546.24 2300.04 31.33 2014-09-22 07:31:27.000 265 33480.51 546.21 2300.11 31.33 2014-09-22 07:31:28.000 265 33480.45 546.21 2300.04 31.33 2014-09-22 07:31:29.000 265 33480.57 546.24 2300.12 31.33 2014-09-22 07:31:30.000 265 33480.51 546.25 2300.11 31.33 2014-09-22 07:31:31.000 265 33480.40 546.27 2300.11 31.33 2014-09-22 07:31:32.000 265 33480.52 546.26 2300.08 31.33 2014-09-22 07:31:33.000 265 33480.39 546.23 2300.08 31.33 2014-09-22 07:31:34.000 265 33480.48 546.24 2300.12 31.33 2014-09-22 07:31:35.000 265 33480.54 546.26 2300.16 31.33 2014-09-22 07:31:36.000 265 33480.47 546.22 2300.09 31.33 2014-09-22 07:31:37.000 265 33480.53 546.24 2300.13 31.33 2014-09-22 07:31:38.000 265 33480.49 546.21 2300.07 31.33 2014-09-22 07:31:39.000 265 33480.51 546.20 2300.10 31.33 2014-09-22 07:31:40.000 265 33480.43 546.21 2300.21 31.33 2014-09-22 07:31:41.000 265 33480.54 546.21 2300.13 31.33 2014-09-22 07:31:42.000 265 33480.52 546.26 2300.11 31.33 2014-09-22 07:31:43.000 265 33480.44 546.27 2300.15 31.33 2014-09-22 07:31:44.000 265 33480.44 546.27 2300.20 31.33 2014-09-22 07:31:45.000 265 33480.36 546.25 2300.18 31.33 2014-09-22 07:31:46.000 265 33480.51 546.25 2300.07 31.33 2014-09-22 07:31:47.000 265 33480.39 546.33 2300.11 31.33 2014-09-22 07:31:48.000 265 33480.50 546.31 2300.15 31.33 2014-09-22 07:31:49.000 265 33480.38 546.30 2300.15 31.33 2014-09-22 07:31:50.000 265 33480.46 546.31 2300.19 31.33 2014-09-22 07:31:51.000 265 33480.42 546.30 2300.15 31.33 2014-09-22 07:31:52.000 265 33480.36 546.31 2300.16 31.33 2014-09-22 07:31:53.000 265 33480.41 546.33 2300.18 31.33 2014-09-22 07:31:54.000 265 33480.32 546.37 2300.19 31.33 2014-09-22 07:31:55.000 265 33480.40 546.36 2300.20 31.33 2014-09-22 07:31:56.000 265 33480.29 546.37 2300.22 31.33 2014-09-22 07:31:57.000 265 33480.35 546.34 2300.23 31.33 2014-09-22 07:31:58.000 265 33480.38 546.37 2300.23 31.33 2014-09-22 07:31:59.000 265 33480.26 546.37 2300.21 31.33 2014-09-22 07:32:00.000 265 33480.36 546.36 2300.14 31.33 2014-09-22 07:32:00.000 265 33480.31 546.41 2300.22 31.33 2014-09-22 07:32:02.000 265 33480.21 546.39 2300.26 31.33 2014-09-22 07:32:03.000 265 33480.24 546.38 2300.26 31.33 2014-09-22 07:32:04.000 265 33480.23 546.41 2300.25 31.33 2014-09-22 07:32:05.000 265 33480.21 546.39 2300.23 31.33 2014-09-22 07:32:06.000 265 33480.22 546.41 2300.23 31.33 2014-09-22 07:32:07.000 265 33480.14 546.36 2300.34 31.33 2014-09-22 07:32:08.000 265 33480.16 546.43 2300.29 31.33 2014-09-22 07:32:09.000 265 33480.10 546.43 2300.24 31.33 2014-09-22 07:32:10.000 265 33480.18 546.47 2300.27 31.33 2014-09-22 07:32:11.000 265 33480.07 546.48 2300.30 31.33 2014-09-22 07:32:12.000 265 33480.13 546.48 2300.34 31.33 2014-09-22 07:32:13.000 265 33480.06 546.49 2300.29 31.33 2014-09-22 07:32:13.000 265 33480.08 546.51 2300.39 31.33 2014-09-22 07:32:15.000 265 33480.08 546.49 2300.36 31.33 2014-09-22 07:32:16.000 265 33479.98 546.51 2300.32 31.33 2014-09-22 07:32:17.000 265 33479.95 546.44 2300.39 31.33 2014-09-22 07:32:18.000 265 33479.98 546.53 2300.41 31.33 2014-09-22 07:32:19.000 265 33480.00 546.51 2300.43 31.33 2014-09-22 07:32:20.000 265 33479.93 546.47 2300.45 31.33 2014-09-22 07:32:21.000 265 33479.97 546.51 2300.48 31.33 2014-09-22 07:32:22.000 265 33479.89 546.50 2300.51 31.33 2014-09-22 07:32:23.000 265 33479.91 546.50 2300.46 31.33 2014-09-22 07:32:24.000 265 33479.90 546.50 2300.43 31.33 2014-09-22 07:32:25.000 265 33479.90 546.53 2300.47 31.33 2014-09-22 07:32:26.000 265 33479.97 546.56 2300.60 31.33 2014-09-22 07:32:27.000 265 33479.95 546.57 2300.57 31.33 2014-09-22 07:32:28.000 265 33479.87 546.57 2300.55 31.33 2014-09-22 07:32:29.000 265 33479.91 546.53 2300.53 31.33 2014-09-22 07:32:30.000 265 33479.87 546.56 2300.57 31.33 2014-09-22 07:32:31.000 265 33479.88 546.57 2300.49 31.33 2014-09-22 07:32:32.000 265 33479.94 546.58 2300.55 31.33 2014-09-22 07:32:33.000 265 33479.83 546.55 2300.53 31.33 2014-09-22 07:32:34.000 265 33479.91 546.57 2300.58 31.33 2014-09-22 07:32:35.000 265 33479.83 546.52 2300.64 31.33 2014-09-22 07:32:36.000 265 33479.85 546.57 2300.59 31.33 2014-09-22 07:32:37.000 265 33479.76 546.59 2300.65 31.33 2014-09-22 07:32:38.000 265 33479.85 546.60 2300.60 31.33 2014-09-22 07:32:39.000 265 33479.73 546.60 2300.62 31.33 2014-09-22 07:32:40.000 265 33479.83 546.55 2300.66 31.33 2014-09-22 07:32:41.000 265 33479.82 546.63 2300.62 31.33 2014-09-22 07:32:42.000 265 33479.75 546.59 2300.71 31.33 2014-09-22 07:32:43.000 265 33479.70 546.58 2300.64 31.33 2014-09-22 07:32:44.000 265 33479.75 546.58 2300.65 31.33 2014-09-22 07:32:45.000 265 33479.76 546.59 2300.58 31.33 2014-09-22 07:32:46.000 265 33479.72 546.63 2300.67 31.33 2014-09-22 07:32:47.000 265 33479.69 546.63 2300.63 31.33 2014-09-22 07:32:48.000 265 33479.68 546.61 2300.68 31.33 2014-09-22 07:32:49.000 265 33479.69 546.64 2300.73 31.33 2014-09-22 07:32:50.000 265 33479.66 546.71 2300.80 31.33 2014-09-22 07:32:51.000 265 33479.65 546.69 2300.75 31.33 2014-09-22 07:32:52.000 265 33479.72 546.71 2300.75 31.33 2014-09-22 07:32:53.000 265 33479.70 546.71 2300.74 31.33 2014-09-22 07:32:54.000 265 33479.58 546.64 2300.84 31.33 2014-09-22 07:32:54.000 265 33479.59 546.72 2300.79 31.33 2014-09-22 07:32:56.000 265 33479.65 546.71 2300.83 31.33 2014-09-22 07:32:57.000 265 33479.58 546.69 2300.80 31.33 2014-09-22 07:32:58.000 265 33479.60 546.73 2300.77 31.33 2014-09-22 07:32:59.000 265 33479.61 546.74 2300.78 31.33 2014-09-22 07:33:00.000 265 33479.68 546.74 2300.87 31.33 2014-09-22 07:33:01.000 265 33479.56 546.77 2300.70 31.33 2014-09-22 07:33:02.000 265 33479.50 546.76 2300.88 31.33 2014-09-22 07:33:03.000 265 33479.50 546.78 2300.80 31.33 2014-09-22 07:33:04.000 265 33479.52 546.79 2300.76 31.33 2014-09-22 07:33:05.000 265 33479.45 546.75 2300.84 31.33 2014-09-22 07:33:06.000 265 33479.46 546.72 2300.75 31.33 2014-09-22 07:33:07.000 265 33479.44 546.81 2300.78 31.33 2014-09-22 07:33:07.000 265 33479.50 546.78 2300.92 31.33 2014-09-22 07:33:09.000 265 33479.49 546.78 2300.91 31.33 2014-09-22 07:33:10.000 265 33479.52 546.81 2300.84 31.33 2014-09-22 07:33:11.000 265 33479.55 546.79 2300.85 31.33 2014-09-22 07:33:12.000 265 33479.47 546.86 2300.86 31.33 2014-09-22 07:33:13.000 265 33479.58 546.86 2300.86 31.33 2014-09-22 07:33:14.000 265 33479.47 546.89 2300.88 31.33 2014-09-22 07:33:15.000 265 33479.45 546.84 2300.85 31.33 2014-09-22 07:33:16.000 265 33479.48 546.90 2300.93 31.33 2014-09-22 07:33:17.000 265 33479.61 546.88 2300.95 31.33 2014-09-22 07:33:18.000 265 33479.54 546.91 2300.99 31.33 2014-09-22 07:33:19.000 265 33479.44 546.94 2300.92 31.33 2014-09-22 07:33:20.000 265 33479.50 546.96 2300.98 31.33 2014-09-22 07:33:21.000 265 33479.53 546.92 2300.93 31.33 2014-09-22 07:33:22.000 265 33479.48 546.92 2301.04 31.33 2014-09-22 07:33:23.000 265 33479.60 547.00 2300.90 31.33 2014-09-22 07:33:24.000 265 33479.67 546.96 2300.95 31.33 2014-09-22 07:33:25.000 265 33479.42 546.95 2300.97 31.33 2014-09-22 07:33:26.000 265 33479.48 546.94 2300.96 31.33 2014-09-22 07:33:27.000 265 33479.48 546.95 2301.04 31.33 2014-09-22 07:33:28.000 265 33479.51 547.01 2301.08 31.33 2014-09-22 07:33:29.000 265 33479.59 547.02 2300.90 31.33 2014-09-22 07:33:30.000 265 33479.49 547.00 2301.03 31.33 2014-09-22 07:33:31.000 265 33479.45 547.04 2301.08 31.33 2014-09-22 07:33:32.000 265 33479.46 547.02 2301.07 31.33 2014-09-22 07:33:33.000 265 33479.45 547.03 2301.08 31.33 2014-09-22 07:33:34.000 265 33479.38 547.01 2301.07 31.33 2014-09-22 07:33:35.000 265 33479.54 547.07 2301.15 31.33 2014-09-22 07:33:36.000 265 33479.49 547.07 2301.04 31.33 2014-09-22 07:33:37.000 265 33479.42 547.09 2301.09 31.33 2014-09-22 07:33:38.000 265 33479.46 547.10 2301.07 31.33 2014-09-22 07:33:39.000 265 33479.53 547.09 2301.07 31.33 2014-09-22 07:33:40.000 265 33479.45 547.14 2301.11 31.33 2014-09-22 07:33:41.000 265 33479.56 547.15 2301.12 31.33 2014-09-22 07:33:42.000 265 33479.61 547.15 2301.16 31.33 2014-09-22 07:33:43.000 265 33479.41 547.16 2301.06 31.33 2014-09-22 07:33:44.000 265 33479.50 547.13 2301.14 31.33 2014-09-22 07:33:45.000 265 33479.52 547.17 2301.08 31.33 2014-09-22 07:33:46.000 265 33479.54 547.16 2301.11 31.33 2014-09-22 07:33:47.000 265 33479.53 547.17 2301.17 31.33 2014-09-22 07:33:48.000 265 33479.50 547.17 2301.13 31.33 2014-09-22 07:33:48.000 265 33479.61 547.18 2301.11 31.33 2014-09-22 07:33:50.000 265 33479.49 547.20 2301.14 31.33 2014-09-22 07:33:51.000 265 33479.54 547.19 2301.12 31.33 2014-09-22 07:33:52.000 265 33479.52 547.20 2301.19 31.33 2014-09-22 07:33:53.000 265 33479.59 547.20 2301.20 31.33 2014-09-22 07:33:54.000 265 33479.54 547.18 2301.22 31.33 2014-09-22 07:33:55.000 265 33479.47 547.23 2301.23 31.33 2014-09-22 07:33:56.000 265 33479.55 547.25 2301.24 31.33 2014-09-22 07:33:57.000 265 33479.60 547.23 2301.20 31.33 2014-09-22 07:33:58.000 265 33479.51 547.24 2301.17 31.33 2014-09-22 07:33:59.000 265 33479.51 547.24 2301.26 31.33 2014-09-22 07:34:00.000 265 33479.58 547.28 2301.20 31.33 2014-09-22 07:34:01.000 265 33479.54 547.25 2301.23 31.33 2014-09-22 07:34:01.000 265 33479.56 547.30 2301.20 31.33 2014-09-22 07:34:03.000 265 33479.50 547.32 2301.14 31.33 2014-09-22 07:34:04.000 265 33479.57 547.32 2301.24 31.33 2014-09-22 07:34:05.000 265 33479.54 547.33 2301.18 31.33 2014-09-22 07:34:06.000 265 33479.51 547.31 2301.30 31.33 2014-09-22 07:34:07.000 265 33479.46 547.35 2301.31 31.33 2014-09-22 07:34:08.000 265 33479.57 547.32 2301.24 31.33 2014-09-22 07:34:09.000 265 33479.51 547.35 2301.22 31.33 2014-09-22 07:34:10.000 265 33479.56 547.32 2301.27 31.33 2014-09-22 07:34:11.000 265 33479.60 547.30 2301.25 31.33 2014-09-22 07:34:12.000 265 33479.56 547.32 2301.19 31.33 2014-09-22 07:34:13.000 265 33479.58 547.31 2301.30 31.33 2014-09-22 07:34:14.000 265 33479.63 547.32 2301.20 31.33 2014-09-22 07:34:15.000 265 33479.57 547.32 2301.25 31.33 2014-09-22 07:34:16.000 265 33479.58 547.34 2301.21 31.33 2014-09-22 07:34:17.000 265 33479.56 547.30 2301.23 31.33 2014-09-22 07:34:18.000 265 33479.47 547.31 2301.25 31.33 2014-09-22 07:34:19.000 265 33479.70 547.32 2301.31 31.33 2014-09-22 07:34:20.000 265 33479.61 547.33 2301.29 31.33 2014-09-22 07:34:21.000 265 33479.61 547.37 2301.29 31.33 2014-09-22 07:34:22.000 265 33479.69 547.36 2301.35 31.33 2014-09-22 07:34:23.000 265 33479.73 547.34 2301.29 31.33 2014-09-22 07:34:24.000 265 33479.61 547.32 2301.28 31.33 2014-09-22 07:34:25.000 265 33479.77 547.32 2301.26 31.33 2014-09-22 07:34:26.000 265 33479.75 547.33 2301.24 31.33 2014-09-22 07:34:27.000 265 33479.61 547.30 2301.22 31.33 2014-09-22 07:34:28.000 265 33479.78 547.35 2301.31 31.33 2014-09-22 07:34:29.000 265 33479.82 547.33 2301.26 31.33 2014-09-22 07:34:30.000 265 33479.92 547.33 2301.22 31.33 2014-09-22 07:34:31.000 265 33479.75 547.38 2301.26 31.33 2014-09-22 07:34:32.000 265 33479.83 547.29 2301.20 31.33 2014-09-22 07:34:33.000 265 33479.82 547.28 2301.23 31.33 2014-09-22 07:34:34.000 265 33479.89 547.33 2301.20 31.33 2014-09-22 07:34:35.000 265 33479.83 547.33 2301.24 31.33 2014-09-22 07:34:36.000 265 33479.95 547.33 2301.22 31.33 2014-09-22 07:34:37.000 265 33479.91 547.35 2301.25 31.33 2014-09-22 07:34:38.000 265 33480.01 547.33 2301.29 31.33 2014-09-22 07:34:39.000 265 33479.95 547.34 2301.26 31.33 2014-09-22 07:34:40.000 265 33480.04 547.35 2301.24 31.33 2014-09-22 07:34:41.000 265 33480.06 547.36 2301.26 31.33 2014-09-22 07:34:42.000 265 33480.07 547.33 2301.22 31.33 2014-09-22 07:34:42.000 265 33480.24 547.33 2301.19 31.33 2014-09-22 07:34:44.000 265 33480.11 547.35 2301.19 31.33 2014-09-22 07:34:45.000 265 33480.10 547.33 2301.16 31.33 2014-09-22 07:34:46.000 265 33480.18 547.33 2301.24 31.33 2014-09-22 07:34:47.000 265 33480.19 547.34 2301.20 31.33 2014-09-22 07:34:48.000 265 33480.23 547.34 2301.15 31.33 2014-09-22 07:34:49.000 265 33480.33 547.39 2301.18 31.33 2014-09-22 07:34:50.000 265 33480.25 547.41 2301.05 31.33 2014-09-22 07:34:51.000 265 33480.27 547.38 2301.08 31.33 2014-09-22 07:34:52.000 265 33480.26 547.38 2301.15 31.33 2014-09-22 07:34:53.000 265 33480.31 547.40 2301.07 31.33 2014-09-22 07:34:54.000 265 33480.28 547.44 2301.11 31.33 2014-09-22 07:34:55.000 265 33480.37 547.40 2301.11 31.33 2014-09-22 07:34:55.000 265 33480.46 547.40 2301.05 31.33 2014-09-22 07:34:57.000 265 33480.38 547.39 2301.08 31.33 2014-09-22 07:34:58.000 265 33480.43 547.40 2301.08 31.33 2014-09-22 07:34:59.000 265 33480.44 547.38 2301.07 31.33 2014-09-22 07:35:00.000 265 33480.51 547.37 2301.02 31.33 2014-09-22 07:35:01.000 265 33480.47 547.40 2300.98 31.33 2014-09-22 07:35:02.000 265 33480.46 547.37 2301.07 31.33 2014-09-22 07:35:03.000 265 33480.53 547.37 2301.01 31.33 2014-09-22 07:35:04.000 265 33480.51 547.40 2301.07 31.33 2014-09-22 07:35:05.000 265 33480.63 547.43 2301.08 31.33 2014-09-22 07:35:06.000 265 33480.65 547.44 2301.07 31.33 2014-09-22 07:35:07.000 265 33480.63 547.43 2301.04 31.33 2014-09-22 07:35:08.000 265 33480.69 547.38 2300.98 31.33 2014-09-22 07:35:09.000 265 33480.71 547.38 2300.99 31.33 2014-09-22 07:35:10.000 265 33480.62 547.42 2301.02 31.33 2014-09-22 07:35:11.000 265 33480.65 547.43 2301.01 31.33 2014-09-22 07:35:12.000 265 33480.69 547.45 2301.04 31.33 2014-09-22 07:35:13.000 265 33480.65 547.44 2301.05 31.33 2014-09-22 07:35:14.000 265 33480.76 547.44 2300.91 31.33 2014-09-22 07:35:15.000 265 33480.68 547.45 2300.90 31.33 2014-09-22 07:35:16.000 265 33480.78 547.44 2301.08 31.33 2014-09-22 07:35:17.000 265 33480.81 547.43 2301.10 31.33 2014-09-22 07:35:18.000 265 33480.81 547.46 2300.93 31.33 2014-09-22 07:35:19.000 265 33480.80 547.44 2300.91 31.33 2014-09-22 07:35:20.000 265 33480.90 547.40 2300.99 31.33 2014-09-22 07:35:21.000 265 33480.87 547.40 2300.93 31.33 2014-09-22 07:35:22.000 265 33480.93 547.42 2300.91 31.33 2014-09-22 07:35:23.000 265 33481.01 547.43 2300.95 31.33 2014-09-22 07:35:24.000 265 33480.86 547.40 2300.95 31.33 2014-09-22 07:35:25.000 265 33480.98 547.42 2300.99 31.33 2014-09-22 07:35:26.000 265 33480.94 547.40 2300.99 31.33 2014-09-22 07:35:27.000 265 33481.00 547.41 2300.95 31.33 2014-09-22 07:35:28.000 265 33480.97 547.38 2300.98 31.33 2014-09-22 07:35:29.000 265 33481.07 547.43 2300.83 31.33 2014-09-22 07:35:30.000 265 33481.03 547.42 2300.95 31.33 2014-09-22 07:35:31.000 265 33481.15 547.44 2300.84 31.33 2014-09-22 07:35:32.000 265 33481.07 547.41 2300.93 31.33 2014-09-22 07:35:33.000 265 33481.10 547.41 2300.87 31.33 2014-09-22 07:35:34.000 265 33481.08 547.43 2300.88 31.33 2014-09-22 07:35:35.000 265 33481.18 547.39 2300.82 31.33 2014-09-22 07:35:36.000 265 33481.11 547.43 2300.81 31.33 2014-09-22 07:35:36.000 265 33481.23 547.43 2300.81 31.33 2014-09-22 07:35:38.000 265 33481.16 547.42 2300.92 31.33 2014-09-22 07:35:39.000 265 33481.16 547.43 2300.92 31.33 2014-09-22 07:35:40.000 265 33481.26 547.43 2300.90 31.33 2014-09-22 07:35:41.000 265 33481.23 547.46 2300.87 31.33 2014-09-22 07:35:42.000 265 33481.24 547.41 2300.76 31.33 2014-09-22 07:35:43.000 265 33481.28 547.42 2300.91 31.33 2014-09-22 07:35:44.000 265 33481.24 547.48 2300.87 31.33 2014-09-22 07:35:45.000 265 33481.23 547.47 2300.85 31.33 2014-09-22 07:35:46.000 265 33481.37 547.45 2300.87 31.33 2014-09-22 07:35:47.000 265 33481.30 547.47 2300.80 31.33 2014-09-22 07:35:48.000 265 33481.28 547.46 2300.82 31.33 2014-09-22 07:35:49.000 265 33481.39 547.48 2300.86 31.33 2014-09-22 07:35:49.000 265 33481.49 547.47 2300.82 31.33 2014-09-22 07:35:51.000 265 33481.36 547.46 2300.79 31.33 2014-09-22 07:35:52.000 265 33481.39 547.48 2300.83 31.33 2014-09-22 07:35:53.000 265 33481.42 547.46 2300.81 31.33 2014-09-22 07:35:54.000 265 33481.37 547.48 2300.76 31.33 2014-09-22 07:35:55.000 265 33481.35 547.48 2300.81 31.33 2014-09-22 07:35:56.000 265 33481.52 547.47 2300.79 31.33 2014-09-22 07:35:57.000 265 33481.46 547.42 2300.67 31.33 2014-09-22 07:35:58.000 265 33481.52 547.50 2300.76 31.33 2014-09-22 07:35:59.000 265 33481.50 547.47 2300.72 31.33 2014-09-22 07:36:00.000 265 33481.53 547.47 2300.82 31.33 2014-09-22 07:36:01.000 265 33481.49 547.49 2300.74 31.33 2014-09-22 07:36:02.000 265 33481.58 547.50 2300.74 31.33 2014-09-22 07:36:03.000 265 33481.55 547.49 2300.68 31.33 2014-09-22 07:36:04.000 265 33481.56 547.45 2300.69 31.33 2014-09-22 07:36:05.000 265 33481.50 547.45 2300.73 31.33 2014-09-22 07:36:06.000 265 33481.47 547.43 2300.72 31.33 2014-09-22 07:36:07.000 265 33481.52 547.42 2300.78 31.33 2014-09-22 07:36:08.000 265 33481.58 547.41 2300.73 31.33 2014-09-22 07:36:09.000 265 33481.57 547.40 2300.72 31.33 2014-09-22 07:36:10.000 265 33481.56 547.39 2300.74 31.33 2014-09-22 07:36:11.000 265 33481.59 547.38 2300.65 31.33 2014-09-22 07:36:12.000 265 33481.66 547.40 2300.76 31.33 2014-09-22 07:36:13.000 265 33481.61 547.40 2300.67 31.33 2014-09-22 07:36:14.000 265 33481.60 547.38 2300.74 31.33 2014-09-22 07:36:15.000 265 33481.59 547.35 2300.69 31.33 2014-09-22 07:36:16.000 265 33481.61 547.35 2300.67 31.33 2014-09-22 07:36:17.000 265 33481.65 547.36 2300.70 31.33 2014-09-22 07:36:18.000 265 33481.47 547.37 2300.65 31.33 2014-09-22 07:36:19.000 265 33481.68 547.31 2300.65 31.33 2014-09-22 07:36:20.000 265 33481.64 547.33 2300.74 31.33 2014-09-22 07:36:21.000 265 33481.56 547.33 2300.72 31.33 2014-09-22 07:36:22.000 265 33481.53 547.30 2300.77 31.33 2014-09-22 07:36:23.000 265 33481.62 547.30 2300.68 31.33 2014-09-22 07:36:24.000 265 33481.65 547.25 2300.64 31.33 2014-09-22 07:36:25.000 265 33481.53 547.28 2300.73 31.33 2014-09-22 07:36:26.000 265 33481.64 547.25 2300.78 31.33 2014-09-22 07:36:27.000 265 33481.52 547.25 2300.72 31.33 2014-09-22 07:36:28.000 265 33481.52 547.26 2300.73 31.33 2014-09-22 07:36:29.000 265 33481.59 547.24 2300.78 31.33 2014-09-22 07:36:30.000 265 33481.47 547.21 2300.73 31.33 2014-09-22 07:36:30.000 265 33481.57 547.25 2300.67 31.33 2014-09-22 07:36:32.000 265 33481.59 547.24 2300.75 31.33 2014-09-22 07:36:33.000 265 33481.56 547.22 2300.70 31.33 2014-09-22 07:36:34.000 265 33481.62 547.22 2300.72 31.33 2014-09-22 07:36:35.000 265 33481.59 547.23 2300.72 31.33 2014-09-22 07:36:36.000 265 33481.53 547.21 2300.76 31.33 2014-09-22 07:36:37.000 265 33481.56 547.20 2300.73 31.33 2014-09-22 07:36:38.000 265 33481.53 547.22 2300.79 31.33 2014-09-22 07:36:39.000 265 33481.70 547.22 2300.81 31.33 2014-09-22 07:36:40.000 265 33481.57 547.17 2300.72 31.33 2014-09-22 07:36:41.000 265 33481.56 547.14 2300.74 31.33 2014-09-22 07:36:42.000 265 33481.54 547.15 2300.73 31.33 2014-09-22 07:36:43.000 265 33481.59 547.15 2300.82 31.33 2014-09-22 07:36:43.000 265 33481.68 547.15 2300.76 31.33 2014-09-22 07:36:45.000 265 33481.61 547.16 2300.76 31.33 2014-09-22 07:36:46.000 265 33481.56 547.13 2300.78 31.33 2014-09-22 07:36:47.000 265 33481.61 547.11 2300.84 31.33 2014-09-22 07:36:48.000 265 33481.65 547.12 2300.67 31.33 2014-09-22 07:36:49.000 265 33481.70 547.12 2300.74 31.33 2014-09-22 07:36:50.000 265 33481.67 547.12 2300.78 31.33 2014-09-22 07:36:51.000 265 33481.65 547.13 2300.69 31.33 2014-09-22 07:36:52.000 265 33481.74 547.07 2300.78 31.33 2014-09-22 07:36:53.000 265 33481.80 547.08 2300.74 31.33 2014-09-22 07:36:54.000 265 33481.67 547.07 2300.80 31.33 2014-09-22 07:36:55.000 265 33481.75 547.10 2300.80 31.33 2014-09-22 07:36:56.000 265 33481.84 547.05 2300.78 31.33 2014-09-22 07:36:57.000 265 33481.85 547.03 2300.72 31.33 2014-09-22 07:36:58.000 265 33481.77 547.06 2300.70 31.33 2014-09-22 07:36:59.000 265 33481.91 547.03 2300.70 31.33 2014-09-22 07:37:00.000 265 33481.83 547.05 2300.74 31.33 2014-09-22 07:37:01.000 265 33481.89 547.08 2300.72 31.33 2014-09-22 07:37:02.000 265 33481.78 547.03 2300.72 31.33 2014-09-22 07:37:03.000 265 33481.82 547.04 2300.80 31.33 2014-09-22 07:37:04.000 265 33481.99 547.03 2300.78 31.33 2014-09-22 07:37:05.000 265 33481.91 547.03 2300.72 31.33 2014-09-22 07:37:06.000 265 33481.84 547.04 2300.68 31.33 2014-09-22 07:37:07.000 265 33481.92 547.04 2300.74 31.33 2014-09-22 07:37:08.000 265 33481.86 547.01 2300.69 31.33 2014-09-22 07:37:09.000 265 33481.88 547.02 2300.67 31.33 2014-09-22 07:37:10.000 265 33481.94 547.01 2300.71 31.33 2014-09-22 07:37:11.000 265 33481.90 547.00 2300.73 31.33 2014-09-22 07:37:12.000 265 33481.93 546.99 2300.80 31.33 2014-09-22 07:37:13.000 265 33482.08 546.95 2300.65 31.33 2014-09-22 07:37:14.000 265 33481.97 547.00 2300.58 31.33 2014-09-22 07:37:15.000 265 33481.97 546.97 2300.62 31.33 2014-09-22 07:37:16.000 265 33482.05 546.98 2300.68 31.33 2014-09-22 07:37:17.000 265 33482.02 546.98 2300.67 31.33 2014-09-22 07:37:18.000 265 33482.05 546.95 2300.73 31.33 2014-09-22 07:37:19.000 265 33482.05 546.98 2300.70 31.33 2014-09-22 07:37:20.000 265 33481.96 546.96 2300.58 31.33 2014-09-22 07:37:21.000 265 33481.96 546.93 2300.57 31.33 2014-09-22 07:37:22.000 265 33482.10 546.96 2300.67 31.33 2014-09-22 07:37:23.000 265 33482.00 546.95 2300.67 31.33 2014-09-22 07:37:24.000 265 33481.94 546.90 2300.57 31.33 2014-09-22 07:37:24.000 265 33482.12 546.90 2300.56 31.33 2014-09-22 07:37:26.000 265 33482.11 546.92 2300.72 31.33 2014-09-22 07:37:27.000 265 33482.08 546.89 2300.67 31.33 2014-09-22 07:37:28.000 265 33482.02 546.87 2300.58 31.33 2014-09-22 07:37:29.000 265 33482.15 546.91 2300.60 31.33 2014-09-22 07:37:30.000 265 33482.08 546.90 2300.55 31.33 2014-09-22 07:37:31.000 265 33482.08 546.86 2300.58 31.33 2014-09-22 07:37:32.000 265 33482.16 546.88 2300.60 31.33 2014-09-22 07:37:33.000 265 33482.07 546.88 2300.58 31.33 2014-09-22 07:37:34.000 265 33482.12 546.81 2300.63 31.33 2014-09-22 07:37:35.000 265 33482.16 546.86 2300.57 31.33 2014-09-22 07:37:36.000 265 33482.07 546.88 2300.61 31.33 2014-09-22 07:37:37.000 265 33482.09 546.88 2300.58 31.33 2014-09-22 07:37:37.000 265 33482.15 546.85 2300.64 31.33 2014-09-22 07:37:39.000 265 33482.06 546.87 2300.64 31.33 2014-09-22 07:37:40.000 265 33482.10 546.86 2300.55 31.33 2014-09-22 07:37:41.000 265 33482.01 546.86 2300.54 31.33 2014-09-22 07:37:42.000 265 33481.99 546.87 2300.57 31.33 2014-09-22 07:37:43.000 265 33481.98 546.91 2300.61 31.33 2014-09-22 07:37:44.000 265 33482.04 546.83 2300.59 31.33 2014-09-22 07:37:45.000 265 33482.02 546.84 2300.56 31.33 2014-09-22 07:37:46.000 265 33482.08 546.89 2300.65 31.33 2014-09-22 07:37:47.000 265 33482.08 546.87 2300.55 31.33 2014-09-22 07:37:48.000 265 33482.07 546.89 2300.58 31.33 2014-09-22 07:37:49.000 265 33482.12 546.86 2300.54 31.33 2014-09-22 07:37:50.000 265 33482.07 546.89 2300.63 31.33 2014-09-22 07:37:51.000 265 33482.08 546.87 2300.62 31.33 2014-09-22 07:37:52.000 265 33482.14 546.86 2300.66 31.33 2014-09-22 07:37:53.000 265 33482.09 546.85 2300.61 31.33 2014-09-22 07:37:54.000 265 33482.11 546.85 2300.63 31.33 2014-09-22 07:37:55.000 265 33482.07 546.88 2300.55 31.33 2014-09-22 07:37:56.000 265 33482.03 546.83 2300.64 31.33 2014-09-22 07:37:57.000 265 33482.12 546.85 2300.60 31.33 2014-09-22 07:37:58.000 265 33482.10 546.89 2300.52 31.33 2014-09-22 07:37:59.000 265 33482.03 546.87 2300.68 31.33 2014-09-22 07:38:00.000 265 33481.99 546.88 2300.62 31.33 2014-09-22 07:38:01.000 265 33482.08 546.88 2300.61 31.33 2014-09-22 07:38:02.000 265 33482.11 546.84 2300.63 31.33 2014-09-22 07:38:03.000 265 33482.18 546.85 2300.64 31.33 2014-09-22 07:38:04.000 265 33482.14 546.85 2300.66 31.33 2014-09-22 07:38:05.000 265 33482.09 546.87 2300.62 31.33 2014-09-22 07:38:06.000 265 33482.07 546.83 2300.68 31.33 2014-09-22 07:38:07.000 265 33482.14 546.86 2300.73 31.33 2014-09-22 07:38:08.000 265 33482.14 546.83 2300.66 31.33 2014-09-22 07:38:09.000 265 33482.09 546.81 2300.55 31.33 2014-09-22 07:38:10.000 265 33482.11 546.84 2300.56 31.33 2014-09-22 07:38:11.000 265 33482.17 546.80 2300.59 31.33 2014-09-22 07:38:12.000 265 33482.16 546.80 2300.68 31.33 2014-09-22 07:38:13.000 265 33482.10 546.86 2300.64 31.33 2014-09-22 07:38:14.000 265 33482.13 546.83 2300.61 31.33 2014-09-22 07:38:15.000 265 33482.07 546.80 2300.56 31.33 2014-09-22 07:38:16.000 265 33482.10 546.77 2300.66 31.33 2014-09-22 07:38:17.000 265 33482.03 546.82 2300.62 31.33 2014-09-22 07:38:18.000 265 33481.90 546.82 2300.73 31.33 2014-09-22 07:38:18.000 265 33482.07 546.81 2300.61 31.33 2014-09-22 07:38:20.000 265 33482.01 546.81 2300.68 31.33 2014-09-22 07:38:21.000 265 33481.97 546.78 2300.68 31.33 2014-09-22 07:38:22.000 265 33482.07 546.81 2300.60 31.33 2014-09-22 07:38:23.000 265 33481.99 546.84 2300.55 31.33 2014-09-22 07:38:24.000 265 33482.01 546.78 2300.58 31.33 2014-09-22 07:38:25.000 265 33481.97 546.78 2300.60 31.33 2014-09-22 07:38:26.000 265 33481.87 546.76 2300.62 31.33 2014-09-22 07:38:27.000 265 33482.00 546.78 2300.60 31.33 2014-09-22 07:38:28.000 265 33482.00 546.78 2300.54 31.33 2014-09-22 07:38:29.000 265 33481.91 546.78 2300.56 31.33 2014-09-22 07:38:30.000 265 33481.87 546.82 2300.66 31.33 2014-09-22 07:38:31.000 265 33481.75 546.78 2300.67 31.33 2014-09-22 07:38:31.000 265 33481.81 546.84 2300.65 31.33 2014-09-22 07:38:33.000 265 33481.73 546.88 2300.77 31.33 2014-09-22 07:38:34.000 265 33481.78 546.88 2300.76 31.33 2014-09-22 07:38:35.000 265 33481.86 546.82 2300.66 31.33 2014-09-22 07:38:36.000 265 33481.81 546.86 2300.74 31.33 2014-09-22 07:38:37.000 265 33481.74 546.90 2300.69 31.33 2014-09-22 07:38:38.000 265 33481.68 546.84 2300.79 31.33 2014-09-22 07:38:39.000 265 33481.68 546.84 2300.77 31.33 2014-09-22 07:38:40.000 265 33481.64 546.87 2300.78 31.33 2014-09-22 07:38:41.000 265 33481.66 546.81 2300.76 31.33 2014-09-22 07:38:42.000 265 33481.68 546.86 2300.76 31.33 2014-09-22 07:38:43.000 265 33481.62 546.89 2300.83 31.33 2014-09-22 07:38:44.000 265 33481.59 546.84 2300.78 31.33 2014-09-22 07:38:45.000 265 33481.69 546.93 2300.88 31.33 2014-09-22 07:38:46.000 265 33481.61 546.88 2300.88 31.33 2014-09-22 07:38:47.000 265 33481.68 546.88 2300.80 31.33 2014-09-22 07:38:48.000 265 33481.62 546.90 2300.84 31.33 2014-09-22 07:38:49.000 265 33481.61 546.88 2300.81 31.33 2014-09-22 07:38:50.000 265 33481.72 546.91 2300.86 31.33 2014-09-22 07:38:51.000 265 33481.65 546.88 2300.87 31.33 2014-09-22 07:38:52.000 265 33481.63 546.92 2300.86 31.33 2014-09-22 07:38:53.000 265 33481.72 546.93 2300.97 31.33 2014-09-22 07:38:54.000 265 33481.64 546.96 2300.88 31.33 2014-09-22 07:38:55.000 265 33481.69 546.95 2300.85 31.33 2014-09-22 07:38:56.000 265 33481.74 546.92 2300.82 31.33 2014-09-22 07:38:57.000 265 33481.65 546.96 2300.98 31.33 2014-09-22 07:38:58.000 265 33481.75 546.95 2300.95 31.33 2014-09-22 07:38:59.000 265 33481.76 546.94 2300.91 31.33 2014-09-22 07:39:00.000 265 33481.79 546.94 2300.98 31.33 2014-09-22 07:39:01.000 265 33481.84 546.97 2301.01 31.33 2014-09-22 07:39:02.000 265 33481.78 547.02 2300.97 31.33 2014-09-22 07:39:03.000 265 33481.81 546.99 2300.92 31.33 2014-09-22 07:39:04.000 265 33481.81 546.97 2300.94 31.33 2014-09-22 07:39:05.000 265 33481.83 546.95 2300.92 31.33 2014-09-22 07:39:06.000 265 33481.88 546.99 2300.97 31.33 2014-09-22 07:39:07.000 265 33481.96 546.95 2301.00 31.33 2014-09-22 07:39:08.000 265 33481.80 546.96 2300.95 31.33 2014-09-22 07:39:09.000 265 33481.95 546.96 2300.95 31.33 2014-09-22 07:39:10.000 265 33481.89 546.99 2300.98 31.33 2014-09-22 07:39:11.000 265 33481.92 546.95 2301.03 31.33 2014-09-22 07:39:12.000 265 33481.93 546.99 2301.03 31.33 2014-09-22 07:39:12.000 265 33481.95 546.98 2300.93 31.33 2014-09-22 07:39:14.000 265 33481.84 547.00 2300.98 31.33 2014-09-22 07:39:15.000 265 33481.90 546.99 2300.97 31.33 2014-09-22 07:39:16.000 265 33481.93 546.98 2300.92 31.33 2014-09-22 07:39:17.000 265 33481.98 546.94 2300.92 31.33 2014-09-22 07:39:18.000 265 33481.98 546.98 2300.91 31.33 2014-09-22 07:39:19.000 265 33481.98 546.96 2301.03 31.33 2014-09-22 07:39:20.000 265 33481.89 546.96 2300.91 31.33 2014-09-22 07:39:21.000 265 33481.93 546.97 2300.96 31.33 2014-09-22 07:39:22.000 265 33481.92 546.97 2300.95 31.33 2014-09-22 07:39:23.000 265 33481.89 546.98 2300.93 31.33 2014-09-22 07:39:24.000 265 33481.92 546.99 2300.86 31.33 2014-09-22 07:39:25.000 265 33481.88 547.01 2300.93 31.33 2014-09-22 07:39:25.000 265 33481.89 546.98 2300.92 31.33 2014-09-22 07:39:27.000 265 33481.94 547.01 2301.02 31.33 2014-09-22 07:39:28.000 265 33481.83 546.99 2300.95 31.33 2014-09-22 07:39:29.000 265 33481.89 546.96 2300.91 31.33 2014-09-22 07:39:30.000 265 33481.87 547.01 2301.01 31.33 2014-09-22 07:39:31.000 265 33481.81 546.99 2300.96 31.33 2014-09-22 07:39:32.000 265 33481.86 546.99 2300.92 31.33 2014-09-22 07:39:33.000 265 33481.89 546.97 2300.94 31.33 2014-09-22 07:39:34.000 265 33481.75 547.00 2300.96 31.33 2014-09-22 07:39:35.000 265 33481.80 546.95 2301.04 31.33 2014-09-22 07:39:36.000 265 33481.92 546.98 2300.97 31.33 2014-09-22 07:39:37.000 265 33481.84 546.99 2300.98 31.33 2014-09-22 07:39:38.000 265 33481.83 547.01 2300.95 31.33 2014-09-22 07:39:39.000 265 33481.85 546.98 2301.05 31.33 2014-09-22 07:39:40.000 265 33481.81 546.99 2300.99 31.33 2014-09-22 07:39:41.000 265 33481.84 547.00 2301.04 31.33 2014-09-22 07:39:42.000 265 33481.82 546.99 2300.99 31.33 2014-09-22 07:39:43.000 265 33481.83 546.95 2300.96 31.33 2014-09-22 07:39:44.000 265 33481.87 546.99 2301.03 31.33 2014-09-22 07:39:45.000 265 33481.72 546.95 2301.07 31.33 2014-09-22 07:39:46.000 265 33481.78 546.93 2301.04 31.33 2014-09-22 07:39:47.000 265 33481.77 546.93 2301.06 31.33 2014-09-22 07:39:48.000 265 33481.69 546.96 2301.03 31.33 2014-09-22 07:39:49.000 265 33481.73 546.96 2301.11 31.33 2014-09-22 07:39:50.000 265 33481.78 546.91 2301.06 31.33 2014-09-22 07:39:51.000 265 33481.78 546.94 2301.08 31.33 2014-09-22 07:39:52.000 265 33481.69 546.90 2301.11 31.33 2014-09-22 07:39:53.000 265 33481.75 546.92 2301.08 31.33 2014-09-22 07:39:54.000 265 33481.77 546.89 2301.02 31.33 2014-09-22 07:39:55.000 265 33481.69 546.91 2301.16 31.33 2014-09-22 07:39:56.000 265 33481.69 546.87 2301.09 31.33 2014-09-22 07:39:57.000 265 33481.80 546.89 2301.06 31.33 2014-09-22 07:39:58.000 265 33481.70 546.88 2301.07 31.33 2014-09-22 07:39:59.000 265 33481.73 546.92 2301.03 31.33 2014-09-22 07:40:00.000 265 33481.72 546.90 2301.07 31.33 2014-09-22 07:40:01.000 265 33481.65 546.87 2301.18 31.33 2014-09-22 07:40:02.000 265 33481.65 546.91 2301.05 31.33 2014-09-22 07:40:03.000 265 33481.67 546.90 2301.13 31.33 2014-09-22 07:40:04.000 265 33481.69 546.90 2301.14 31.33 2014-09-22 07:40:05.000 265 33481.61 546.91 2301.07 31.33 2014-09-22 07:40:06.000 265 33481.64 546.89 2301.11 31.33 2014-09-22 07:40:06.000 265 33481.57 546.93 2301.14 31.33 2014-09-22 07:40:08.000 265 33481.54 546.89 2301.24 31.33 2014-09-22 07:40:09.000 265 33481.68 546.91 2301.13 31.33 2014-09-22 07:40:10.000 265 33481.52 546.87 2301.19 31.33 2014-09-22 07:40:11.000 265 33481.57 546.93 2301.17 31.33 2014-09-22 07:40:12.000 265 33481.54 546.92 2301.08 31.33 2014-09-22 07:40:13.000 265 33481.55 546.91 2301.18 31.33 2014-09-22 07:40:14.000 265 33481.56 546.93 2301.22 31.33 2014-09-22 07:40:15.000 265 33481.46 546.94 2301.07 31.33 2014-09-22 07:40:16.000 265 33481.52 546.96 2301.09 31.33 2014-09-22 07:40:17.000 265 33481.41 546.94 2301.19 31.33 2014-09-22 07:40:18.000 265 33481.43 546.96 2301.16 31.33 2014-09-22 07:40:19.000 265 33481.59 546.95 2301.21 31.33 2014-09-22 07:40:19.000 265 33481.41 546.96 2301.24 31.33 2014-09-22 07:40:21.000 265 33481.36 546.93 2301.16 31.33 2014-09-22 07:40:22.000 265 33481.35 546.94 2301.20 31.33 2014-09-22 07:40:23.000 265 33481.39 546.98 2301.17 31.33 2014-09-22 07:40:24.000 265 33481.37 546.97 2301.29 31.33 2014-09-22 07:40:25.000 265 33481.41 547.03 2301.22 31.33 2014-09-22 07:40:26.000 265 33481.32 547.01 2301.24 31.33 2014-09-22 07:40:27.000 265 33481.31 547.03 2301.22 31.33 2014-09-22 07:40:28.000 265 33481.37 546.98 2301.19 31.33 2014-09-22 07:40:29.000 265 33481.22 547.02 2301.29 31.33 2014-09-22 07:40:30.000 265 33481.27 546.99 2301.28 31.33 2014-09-22 07:40:31.000 265 33481.28 546.99 2301.32 31.33 2014-09-22 07:40:32.000 265 33481.24 546.99 2301.25 31.33 2014-09-22 07:40:33.000 265 33481.23 547.02 2301.34 31.33 2014-09-22 07:40:34.000 265 33481.24 547.02 2301.31 31.33 2014-09-22 07:40:35.000 265 33481.25 546.97 2301.32 31.33 2014-09-22 07:40:36.000 265 33481.32 546.96 2301.28 31.33 2014-09-22 07:40:37.000 265 33481.26 546.91 2301.32 31.33 2014-09-22 07:40:38.000 265 33481.37 546.94 2301.34 31.33 2014-09-22 07:40:39.000 265 33481.37 546.97 2301.35 31.33 2014-09-22 07:40:40.000 265 33481.32 546.97 2301.35 31.33 2014-09-22 07:40:41.000 265 33481.32 546.96 2301.44 31.33 2014-09-22 07:40:42.000 265 33481.44 546.97 2301.34 31.33 2014-09-22 07:40:43.000 265 33481.38 546.96 2301.38 31.33 2014-09-22 07:40:44.000 265 33481.49 546.94 2301.30 31.33 2014-09-22 07:40:45.000 265 33481.37 546.95 2301.34 31.33 2014-09-22 07:40:46.000 265 33481.37 546.89 2301.36 31.33 2014-09-22 07:40:47.000 265 33481.37 546.91 2301.41 31.33 2014-09-22 07:40:48.000 265 33481.41 546.92 2301.44 31.33 2014-09-22 07:40:49.000 265 33481.39 546.95 2301.33 31.33 2014-09-22 07:40:50.000 265 33481.39 546.90 2301.38 31.33 2014-09-22 07:40:51.000 265 33481.46 546.88 2301.29 31.33 2014-09-22 07:40:52.000 265 33481.50 546.86 2301.36 31.33 2014-09-22 07:40:53.000 265 33481.53 546.86 2301.32 31.33 2014-09-22 07:40:54.000 265 33481.50 546.89 2301.33 31.33 2014-09-22 07:40:55.000 265 33481.52 546.86 2301.41 31.33 2014-09-22 07:40:56.000 265 33481.40 546.86 2301.29 31.33 2014-09-22 07:40:57.000 265 33481.53 546.90 2301.38 31.33 2014-09-22 07:40:58.000 265 33481.40 546.90 2301.28 31.33 2014-09-22 07:40:59.000 265 33481.44 546.88 2301.27 31.33 2014-09-22 07:41:00.000 265 33481.50 546.87 2301.30 31.33 2014-09-22 07:41:00.000 265 33481.46 546.85 2301.34 31.33 2014-09-22 07:41:02.000 265 33481.51 546.91 2301.28 31.33 2014-09-22 07:41:03.000 265 33481.49 546.88 2301.36 31.33 2014-09-22 07:41:04.000 265 33481.38 546.88 2301.32 31.33 2014-09-22 07:41:05.000 265 33481.40 546.83 2301.34 31.33 2014-09-22 07:41:06.000 265 33481.40 546.90 2301.26 31.33 2014-09-22 07:41:07.000 265 33481.43 546.85 2301.33 31.33 2014-09-22 07:41:08.000 265 33481.50 546.89 2301.42 31.33 2014-09-22 07:41:09.000 265 33481.40 546.88 2301.35 31.33 2014-09-22 07:41:10.000 265 33481.46 546.85 2301.35 31.33 2014-09-22 07:41:11.000 265 33481.40 546.90 2301.35 31.33 2014-09-22 07:41:12.000 265 33481.50 546.90 2301.30 31.33 2014-09-22 07:41:13.000 265 33481.49 546.86 2301.34 31.33 2014-09-22 07:41:13.000 265 33481.38 546.85 2301.35 31.33 2014-09-22 07:41:15.000 265 33481.39 546.85 2301.37 31.33 2014-09-22 07:41:16.000 265 33481.39 546.85 2301.36 31.33 2014-09-22 07:41:17.000 265 33481.36 546.88 2301.30 31.33 2014-09-22 07:41:18.000 265 33481.45 546.84 2301.33 31.33 2014-09-22 07:41:19.000 265 33481.45 546.84 2301.42 31.33 2014-09-22 07:41:20.000 265 33481.39 546.85 2301.30 31.33 2014-09-22 07:41:21.000 265 33481.44 546.87 2301.29 31.33 2014-09-22 07:41:22.000 265 33481.43 546.84 2301.26 31.33 2014-09-22 07:41:23.000 265 33481.40 546.83 2301.24 31.33 2014-09-22 07:41:24.000 265 33481.43 546.87 2301.36 31.33 2014-09-22 07:41:25.000 265 33481.27 546.83 2301.35 31.33 2014-09-22 07:41:26.000 265 33481.54 546.82 2301.25 31.33 2014-09-22 07:41:27.000 265 33481.39 546.87 2301.26 31.33 2014-09-22 07:41:28.000 265 33481.44 546.85 2301.31 31.33 2014-09-22 07:41:29.000 265 33481.52 546.83 2301.38 31.33 2014-09-22 07:41:30.000 265 33481.43 546.85 2301.39 31.33 2014-09-22 07:41:31.000 265 33481.45 546.85 2301.23 31.33 2014-09-22 07:41:32.000 265 33481.55 546.90 2301.33 31.33 2014-09-22 07:41:33.000 265 33481.46 546.87 2301.39 31.33 2014-09-22 07:41:34.000 265 33481.50 546.86 2301.38 31.33 2014-09-22 07:41:35.000 265 33481.49 546.88 2301.31 31.33 2014-09-22 07:41:36.000 265 33481.55 546.82 2301.35 31.33 2014-09-22 07:41:37.000 265 33481.68 546.79 2301.39 31.33 2014-09-22 07:41:38.000 265 33481.55 546.85 2301.23 31.33 2014-09-22 07:41:39.000 265 33481.64 546.84 2301.24 31.33 2014-09-22 07:41:40.000 265 33481.56 546.82 2301.23 31.33 2014-09-22 07:41:41.000 265 33481.56 546.87 2301.26 31.33 2014-09-22 07:41:42.000 265 33481.65 546.81 2301.29 31.33 2014-09-22 07:41:43.000 265 33481.55 546.86 2301.34 31.33 2014-09-22 07:41:44.000 265 33481.75 546.83 2301.36 31.33 2014-09-22 07:41:45.000 265 33481.73 546.88 2301.22 31.33 2014-09-22 07:41:46.000 265 33481.67 546.88 2301.24 31.33 2014-09-22 07:41:47.000 265 33481.71 546.84 2301.29 31.33 2014-09-22 07:41:48.000 265 33481.64 546.82 2301.24 31.33 2014-09-22 07:41:49.000 265 33481.75 546.83 2301.24 31.33 2014-09-22 07:41:50.000 265 33481.73 546.84 2301.24 31.33 2014-09-22 07:41:51.000 265 33481.78 546.82 2301.27 31.33 2014-09-22 07:41:52.000 265 33481.71 546.81 2301.28 31.33 2014-09-22 07:41:53.000 265 33481.78 546.85 2301.22 31.33 2014-09-22 07:41:54.000 265 33481.83 546.86 2301.28 31.33 2014-09-22 07:41:54.000 265 33481.81 546.86 2301.20 31.33 2014-09-22 07:41:56.000 265 33481.78 546.80 2301.19 31.33 2014-09-22 07:41:57.000 265 33481.86 546.84 2301.20 31.33 2014-09-22 07:41:58.000 265 33481.83 546.82 2301.22 31.33 2014-09-22 07:41:59.000 265 33481.86 546.86 2301.16 31.33 2014-09-22 07:42:00.000 265 33481.87 546.87 2301.18 31.33 2014-09-22 07:42:01.000 265 33481.90 546.83 2301.16 31.33 2014-09-22 07:42:02.000 265 33481.97 546.81 2301.13 31.33 2014-09-22 07:42:03.000 265 33481.87 546.81 2301.23 31.33 2014-09-22 07:42:04.000 265 33481.94 546.81 2301.16 31.33 2014-09-22 07:42:05.000 265 33481.92 546.85 2301.23 31.33 2014-09-22 07:42:06.000 265 33481.94 546.83 2301.14 31.33 2014-09-22 07:42:07.000 265 33482.01 546.85 2301.22 31.33 2014-09-22 07:42:07.000 265 33481.93 546.85 2301.11 31.33 2014-09-22 07:42:09.000 265 33482.04 546.86 2301.16 31.33 2014-09-22 07:42:10.000 265 33481.97 546.81 2301.16 31.33 2014-09-22 07:42:11.000 265 33481.99 546.85 2301.19 31.33 2014-09-22 07:42:12.000 265 33482.05 546.82 2301.13 31.33 2014-09-22 07:42:13.000 265 33482.08 546.86 2301.16 31.33 2014-09-22 07:42:14.000 265 33482.14 546.81 2301.17 31.33 2014-09-22 07:42:15.000 265 33482.07 546.82 2301.05 31.33 2014-09-22 07:42:16.000 265 33482.06 546.81 2301.10 31.33 2014-09-22 07:42:17.000 265 33482.09 546.84 2301.17 31.33 2014-09-22 07:42:18.000 265 33482.11 546.85 2301.07 31.33 2014-09-22 07:42:19.000 265 33482.08 546.87 2301.14 31.33 2014-09-22 07:42:20.000 265 33482.02 546.90 2301.16 31.33 2014-09-22 07:42:21.000 265 33482.09 546.88 2301.09 31.33 2014-09-22 07:42:22.000 265 33482.10 546.87 2301.17 31.33 2014-09-22 07:42:23.000 265 33482.15 546.81 2301.05 31.33 2014-09-22 07:42:24.000 265 33482.17 546.90 2300.99 31.33 2014-09-22 07:42:25.000 265 33482.21 546.83 2301.04 31.33 2014-09-22 07:42:26.000 265 33482.13 546.82 2301.05 31.33 2014-09-22 07:42:27.000 265 33482.18 546.88 2301.05 31.33 2014-09-22 07:42:28.000 265 33482.21 546.88 2301.12 31.33 2014-09-22 07:42:29.000 265 33482.19 546.89 2301.10 31.33 2014-09-22 07:42:30.000 265 33482.18 546.84 2301.08 31.33 2014-09-22 07:42:31.000 265 33482.22 546.86 2300.95 31.33 2014-09-22 07:42:32.000 265 33482.14 546.84 2301.07 31.33 2014-09-22 07:42:33.000 265 33482.22 546.85 2301.01 31.33 2014-09-22 07:42:34.000 265 33482.19 546.85 2301.01 31.33 2014-09-22 07:42:35.000 265 33482.23 546.83 2301.04 31.33 2014-09-22 07:42:36.000 265 33482.20 546.82 2301.03 31.33 2014-09-22 07:42:37.000 265 33482.24 546.83 2301.01 31.33 2014-09-22 07:42:38.000 265 33482.23 546.82 2301.04 31.33 2014-09-22 07:42:39.000 265 33482.27 546.85 2301.12 31.33 2014-09-22 07:42:40.000 265 33482.30 546.82 2301.01 31.33 2014-09-22 07:42:41.000 265 33482.29 546.86 2301.10 31.33 2014-09-22 07:42:42.000 265 33482.20 546.84 2300.99 31.33 2014-09-22 07:42:43.000 265 33482.21 546.89 2301.08 31.33 2014-09-22 07:42:44.000 265 33482.22 546.82 2300.91 31.33 2014-09-22 07:42:45.000 265 33482.23 546.86 2300.89 31.33 2014-09-22 07:42:46.000 265 33482.26 546.84 2300.91 31.33 2014-09-22 07:42:47.000 265 33482.27 546.87 2301.03 31.33 2014-09-22 07:42:48.000 265 33482.21 546.82 2300.99 31.33 2014-09-22 07:42:48.000 265 33482.22 546.85 2300.92 31.33 2014-09-22 07:42:50.000 265 33482.03 546.84 2300.94 31.33 2014-09-22 07:42:51.000 265 33482.15 546.86 2300.93 31.33 2014-09-22 07:42:52.000 265 33482.27 546.80 2300.96 31.33 2014-09-22 07:42:53.000 265 33482.19 546.84 2300.95 31.33 2014-09-22 07:42:54.000 265 33482.27 546.88 2301.02 31.33 2014-09-22 07:42:55.000 265 33482.24 546.84 2300.92 31.33 2014-09-22 07:42:56.000 265 33482.19 546.85 2300.97 31.33 2014-09-22 07:42:57.000 265 33482.11 546.89 2301.00 31.33 2014-09-22 07:42:58.000 265 33482.14 546.88 2300.93 31.33 2014-09-22 07:42:59.000 265 33482.28 546.90 2301.00 31.33 2014-09-22 07:43:00.000 265 33482.24 546.86 2301.01 31.33 2014-09-22 07:43:01.000 265 33482.23 546.87 2301.04 31.33 2014-09-22 07:43:01.000 265 33482.24 546.85 2301.01 31.33 2014-09-22 07:43:03.000 265 33482.26 546.82 2301.02 31.33 2014-09-22 07:43:04.000 265 33482.25 546.82 2300.97 31.33 2014-09-22 07:43:05.000 265 33482.29 546.86 2300.99 31.33 2014-09-22 07:43:06.000 265 33482.28 546.86 2301.05 31.33 2014-09-22 07:43:07.000 265 33482.30 546.83 2301.04 31.33 2014-09-22 07:43:08.000 265 33482.25 546.87 2301.01 31.33 2014-09-22 07:43:09.000 265 33482.29 546.85 2300.95 31.33 2014-09-22 07:43:10.000 265 33482.31 546.81 2300.93 31.33 2014-09-22 07:43:11.000 265 33482.32 546.83 2301.00 31.33 2014-09-22 07:43:12.000 265 33482.29 546.82 2300.98 31.33 2014-09-22 07:43:13.000 265 33482.32 546.82 2301.05 31.33 2014-09-22 07:43:14.000 265 33482.31 546.83 2301.00 31.33 2014-09-22 07:43:15.000 265 33482.38 546.85 2300.94 31.33 2014-09-22 07:43:16.000 265 33482.34 546.80 2300.96 31.33 2014-09-22 07:43:17.000 265 33482.34 546.85 2301.03 31.33 2014-09-22 07:43:18.000 265 33482.40 546.79 2300.98 31.33 2014-09-22 07:43:19.000 265 33482.31 546.77 2300.98 31.33 2014-09-22 07:43:20.000 265 33482.43 546.77 2301.06 31.33 2014-09-22 07:43:21.000 265 33482.32 546.78 2300.98 31.33 2014-09-22 07:43:22.000 265 33482.30 546.79 2300.97 31.33 2014-09-22 07:43:23.000 265 33482.30 546.78 2300.97 31.33 2014-09-22 07:43:24.000 265 33482.25 546.80 2301.00 31.33 2014-09-22 07:43:25.000 265 33482.27 546.77 2300.98 31.33 2014-09-22 07:43:26.000 265 33482.31 546.76 2300.87 31.33 2014-09-22 07:43:27.000 265 33482.30 546.76 2300.91 31.33 2014-09-22 07:43:28.000 265 33482.29 546.75 2300.93 31.33 2014-09-22 07:43:29.000 265 33482.22 546.75 2300.96 31.33 2014-09-22 07:43:30.000 265 33482.20 546.77 2300.94 31.33 2014-09-22 07:43:31.000 265 33482.24 546.74 2301.05 31.33 2014-09-22 07:43:32.000 265 33482.27 546.75 2301.01 31.33 2014-09-22 07:43:33.000 265 33482.19 546.74 2300.98 31.33 2014-09-22 07:43:34.000 265 33482.15 546.75 2300.97 31.33 2014-09-22 07:43:35.000 265 33482.11 546.81 2300.97 31.33 2014-09-22 07:43:36.000 265 33482.18 546.78 2301.14 31.33 2014-09-22 07:43:37.000 265 33482.03 546.76 2300.98 31.33 2014-09-22 07:43:38.000 265 33482.09 546.75 2300.97 31.33 2014-09-22 07:43:39.000 265 33482.14 546.78 2300.96 31.33 2014-09-22 07:43:40.000 265 33482.11 546.76 2301.01 31.33 2014-09-22 07:43:41.000 265 33482.07 546.79 2301.05 31.33 2014-09-22 07:43:42.000 265 33482.04 546.80 2300.98 31.33 2014-09-22 07:43:42.000 265 33482.01 546.76 2301.07 31.33 2014-09-22 07:43:44.000 265 33482.03 546.80 2301.05 31.33 2014-09-22 07:43:45.000 265 33482.10 546.85 2301.08 31.33 2014-09-22 07:43:46.000 265 33482.03 546.80 2301.04 31.33 2014-09-22 07:43:47.000 265 33482.06 546.82 2301.04 31.33 2014-09-22 07:43:48.000 265 33481.94 546.84 2301.04 31.33 2014-09-22 07:43:49.000 265 33481.97 546.87 2301.05 31.33 2014-09-22 07:43:50.000 265 33482.06 546.90 2301.11 31.33 2014-09-22 07:43:51.000 265 33481.99 546.82 2301.11 31.33 2014-09-22 07:43:52.000 265 33481.93 546.82 2301.16 31.33 2014-09-22 07:43:53.000 265 33481.91 546.89 2301.19 31.33 2014-09-22 07:43:54.000 265 33481.94 546.85 2301.19 31.33 2014-09-22 07:43:55.000 265 33482.03 546.88 2301.10 31.33 2014-09-22 07:43:55.000 265 33481.80 546.86 2301.13 31.33 2014-09-22 07:43:57.000 265 33481.92 546.84 2301.17 31.33 2014-09-22 07:43:58.000 265 33481.95 546.82 2301.18 31.33 2014-09-22 07:43:59.000 265 33481.83 546.88 2301.20 31.33 2014-09-22 07:44:00.000 265 33481.89 546.88 2301.15 31.33 2014-09-22 07:44:01.000 265 33481.88 546.89 2301.08 31.33 2014-09-22 07:44:02.000 265 33481.93 546.85 2301.25 31.33 2014-09-22 07:44:03.000 265 33481.89 546.90 2301.17 31.33 2014-09-22 07:44:04.000 265 33481.90 546.89 2301.17 31.33 2014-09-22 07:44:05.000 265 33481.96 546.92 2301.17 31.33 2014-09-22 07:44:06.000 265 33481.91 546.91 2301.24 31.33 2014-09-22 07:44:07.000 265 33481.86 546.91 2301.22 31.33 2014-09-22 07:44:08.000 265 33481.92 546.88 2301.16 31.33 2014-09-22 07:44:09.000 265 33482.00 546.89 2301.23 31.33 2014-09-22 07:44:10.000 265 33481.96 546.89 2301.25 31.33 2014-09-22 07:44:11.000 265 33481.95 546.90 2301.24 31.33 2014-09-22 07:44:12.000 265 33481.99 546.88 2301.20 31.33 2014-09-22 07:44:13.000 265 33481.93 546.90 2301.23 31.33 2014-09-22 07:44:14.000 265 33481.92 546.89 2301.24 31.33 2014-09-22 07:44:15.000 265 33482.04 546.84 2301.20 31.33 2014-09-22 07:44:16.000 265 33481.99 546.85 2301.22 31.33 2014-09-22 07:44:17.000 265 33482.03 546.85 2301.20 31.33 2014-09-22 07:44:18.000 265 33482.03 546.84 2301.17 31.33 2014-09-22 07:44:19.000 265 33482.03 546.89 2301.28 31.33 2014-09-22 07:44:20.000 265 33482.10 546.86 2301.26 31.33 2014-09-22 07:44:21.000 265 33481.93 546.82 2301.30 31.33 2014-09-22 07:44:22.000 265 33482.00 546.82 2301.32 31.33 2014-09-22 07:44:23.000 265 33482.03 546.87 2301.20 31.33 2014-09-22 07:44:24.000 265 33481.99 546.84 2301.34 31.33 2014-09-22 07:44:25.000 265 33482.03 546.84 2301.26 31.33 2014-09-22 07:44:26.000 265 33481.98 546.89 2301.25 31.33 2014-09-22 07:44:27.000 265 33482.09 546.88 2301.17 31.33 2014-09-22 07:44:28.000 265 33482.05 546.82 2301.29 31.33 2014-09-22 07:44:29.000 265 33482.10 546.86 2301.24 31.33 2014-09-22 07:44:30.000 265 33482.12 546.86 2301.24 31.33 2014-09-22 07:44:31.000 265 33482.17 546.82 2301.19 31.33 2014-09-22 07:44:32.000 265 33482.12 546.85 2301.29 31.33 2014-09-22 07:44:33.000 265 33482.12 546.81 2301.18 31.33 2014-09-22 07:44:34.000 265 33482.06 546.80 2301.17 31.33 2014-09-22 07:44:35.000 265 33482.11 546.83 2301.24 31.33 2014-09-22 07:44:36.000 265 33482.16 546.85 2301.27 31.33 2014-09-22 07:44:36.000 265 33482.23 546.84 2301.18 31.33 2014-09-22 07:44:38.000 265 33482.11 546.83 2301.19 31.33 2014-09-22 07:44:39.000 265 33482.23 546.85 2301.22 31.33 2014-09-22 07:44:40.000 265 33482.18 546.84 2301.22 31.33 2014-09-22 07:44:41.000 265 33482.21 546.88 2301.16 31.33 2014-09-22 07:44:42.000 265 33482.21 546.88 2301.22 31.33 2014-09-22 07:44:43.000 265 33482.24 546.95 2301.20 31.33 2014-09-22 07:44:44.000 265 33482.15 546.87 2301.20 31.33 2014-09-22 07:44:45.000 265 33482.27 546.91 2301.26 31.33 2014-09-22 07:44:46.000 265 33482.20 546.88 2301.20 31.33 2014-09-22 07:44:47.000 265 33482.24 546.96 2301.22 31.33 2014-09-22 07:44:48.000 265 33482.25 546.95 2301.14 31.33 2014-09-22 07:44:49.000 265 33482.26 546.94 2301.19 31.33 2014-09-22 07:44:49.000 265 33482.24 546.89 2301.13 31.33 2014-09-22 07:44:51.000 265 33482.39 546.89 2301.23 31.33 2014-09-22 07:44:52.000 265 33482.28 546.94 2301.20 31.33 2014-09-22 07:44:53.000 265 33482.33 546.93 2301.15 31.33 2014-09-22 07:44:54.000 265 33482.36 546.95 2301.21 31.33 2014-09-22 07:44:55.000 265 33482.28 546.94 2301.20 31.33 2014-09-22 07:44:56.000 265 33482.41 546.92 2301.22 31.33 2014-09-22 07:44:57.000 265 33482.34 546.96 2301.20 31.33 2014-09-22 07:44:58.000 265 33482.30 546.97 2301.20 31.33 2014-09-22 07:44:59.000 265 33482.30 546.97 2301.20 31.33 2014-09-22 07:45:00.000 265 33482.27 546.92 2301.17 31.33 2014-09-22 07:45:01.000 265 33482.31 546.93 2301.17 31.33 2014-09-22 07:45:02.000 265 33482.39 546.95 2301.12 31.33 2014-09-22 07:45:03.000 265 33482.36 546.95 2301.17 31.33 2014-09-22 07:45:04.000 265 33482.38 546.92 2301.13 31.33 2014-09-22 07:45:05.000 265 33482.38 546.96 2301.20 31.33 2014-09-22 07:45:06.000 265 33482.39 546.95 2301.13 31.33 2014-09-22 07:45:07.000 265 33482.57 546.95 2301.19 31.33 2014-09-22 07:45:08.000 265 33482.39 546.95 2301.08 31.33 2014-09-22 07:45:09.000 265 33482.55 546.95 2301.17 31.33 2014-09-22 07:45:10.000 265 33482.44 546.93 2301.10 31.33 2014-09-22 07:45:11.000 265 33482.43 546.92 2301.14 31.33 2014-09-22 07:45:12.000 265 33482.37 546.97 2301.24 31.33 2014-09-22 07:45:13.000 265 33482.38 546.93 2301.11 31.33 2014-09-22 07:45:14.000 265 33482.46 546.93 2301.11 31.33 2014-09-22 07:45:15.000 265 33482.38 546.93 2301.17 31.32 2014-09-22 07:45:16.000 265 33482.52 546.88 2301.10 31.33 2014-09-22 07:45:17.000 265 33482.48 546.89 2301.14 31.33 2014-09-22 07:45:18.000 265 33482.50 546.92 2301.10 31.33 2014-09-22 07:45:19.000 265 33482.57 546.91 2301.10 31.33 2014-09-22 07:45:20.000 265 33482.52 546.88 2301.14 31.33 2014-09-22 07:45:21.000 265 33482.55 546.91 2301.15 31.33 2014-09-22 07:45:22.000 265 33482.54 546.89 2301.13 31.33 2014-09-22 07:45:23.000 265 33482.50 546.86 2301.22 31.33 2014-09-22 07:45:24.000 265 33482.61 546.90 2301.04 31.33 2014-09-22 07:45:25.000 265 33482.53 546.91 2301.13 31.33 2014-09-22 07:45:26.000 265 33482.61 546.91 2301.13 31.33 2014-09-22 07:45:27.000 265 33482.52 546.88 2301.07 31.32 2014-09-22 07:45:28.000 265 33482.50 546.91 2301.07 31.33 2014-09-22 07:45:29.000 265 33482.62 546.86 2301.07 31.33 2014-09-22 07:45:30.000 265 33482.53 546.87 2301.11 31.33 2014-09-22 07:45:30.000 265 33482.59 546.83 2301.06 31.33 2014-09-22 07:45:32.000 265 33482.55 546.81 2301.14 31.32 2014-09-22 07:45:33.000 265 33482.61 546.85 2301.14 31.33 2014-09-22 07:45:34.000 265 33482.55 546.84 2301.07 31.33 2014-09-22 07:45:35.000 265 33482.48 546.82 2301.00 31.33 2014-09-22 07:45:36.000 265 33482.59 546.80 2301.07 31.33 2014-09-22 07:45:37.000 265 33482.49 546.82 2301.08 31.33 2014-09-22 07:45:38.000 265 33482.65 546.82 2301.07 31.32 2014-09-22 07:45:39.000 265 33482.59 546.78 2301.04 31.33 2014-09-22 07:45:40.000 265 33482.59 546.76 2301.05 31.33 2014-09-22 07:45:41.000 265 33482.58 546.80 2301.09 31.32 2014-09-22 07:45:42.000 265 33482.60 546.75 2301.10 31.32 2014-09-22 07:45:43.000 265 33482.62 546.78 2301.02 31.32 2014-09-22 07:45:43.000 265 33482.62 546.77 2301.04 31.32 2014-09-22 07:45:45.000 265 33482.62 546.79 2301.10 31.32 2014-09-22 07:45:46.000 265 33482.61 546.80 2301.08 31.32 2014-09-22 07:45:47.000 265 33482.67 546.78 2301.07 31.32 2014-09-22 07:45:48.000 265 33482.68 546.75 2301.08 31.32 2014-09-22 07:45:49.000 265 33482.68 546.79 2301.05 31.32 2014-09-22 07:45:50.000 265 33482.72 546.83 2301.03 31.32 2014-09-22 07:45:51.000 265 33482.71 546.81 2301.01 31.33 2014-09-22 07:45:52.000 265 33482.68 546.80 2301.01 31.32 2014-09-22 07:45:53.000 265 33482.78 546.84 2301.01 31.32 2014-09-22 07:45:54.000 265 33482.73 546.82 2301.06 31.32 2014-09-22 07:45:55.000 265 33482.70 546.83 2300.99 31.32 2014-09-22 07:45:56.000 265 33482.77 546.85 2301.13 31.32 2014-09-22 07:45:57.000 265 33482.75 546.84 2301.02 31.32 2014-09-22 07:45:58.000 265 33482.68 546.85 2301.02 31.32 2014-09-22 07:45:59.000 265 33482.79 546.85 2301.10 31.32 2014-09-22 07:46:00.000 265 33482.77 546.90 2300.94 31.32 2014-09-22 07:46:01.000 265 33482.77 546.84 2301.04 31.32 2014-09-22 07:46:02.000 265 33483.04 546.85 2301.11 31.32 2014-09-22 07:46:03.000 265 33482.78 546.83 2301.02 31.32 2014-09-22 07:46:04.000 265 33482.80 546.87 2301.06 31.32 2014-09-22 07:46:05.000 265 33482.86 546.90 2301.07 31.32 2014-09-22 07:46:06.000 265 33482.90 546.92 2301.04 31.32 2014-09-22 07:46:07.000 265 33482.89 546.86 2300.98 31.32 2014-09-22 07:46:08.000 265 33482.90 546.90 2300.99 31.33 2014-09-22 07:46:09.000 265 33482.84 546.92 2300.99 31.32 2014-09-22 07:46:10.000 265 33482.96 546.89 2301.02 31.32 2014-09-22 07:46:11.000 265 33482.85 546.94 2300.99 31.33 2014-09-22 07:46:12.000 265 33482.98 546.96 2301.00 31.33 2014-09-22 07:46:13.000 265 33482.97 546.99 2300.98 31.33 2014-09-22 07:46:14.000 265 33482.96 546.93 2301.08 31.33 2014-09-22 07:46:15.000 265 33483.04 546.96 2301.07 31.33 2014-09-22 07:46:16.000 265 33483.08 546.99 2300.98 31.33 2014-09-22 07:46:17.000 265 33482.99 547.00 2300.99 31.33 2014-09-22 07:46:18.000 265 33483.04 547.04 2301.01 31.33 2014-09-22 07:46:19.000 265 33483.00 547.01 2300.86 31.33 2014-09-22 07:46:20.000 265 33483.12 547.05 2300.93 31.33 2014-09-22 07:46:21.000 265 33483.09 547.04 2300.96 31.33 2014-09-22 07:46:22.000 265 33483.07 547.02 2300.96 31.33 2014-09-22 07:46:23.000 265 33483.07 547.06 2300.98 31.33 2014-09-22 07:46:24.000 265 33483.12 547.10 2300.95 31.32 2014-09-22 07:46:24.000 265 33483.12 547.10 2300.86 31.32 2014-09-22 07:46:26.000 265 33483.10 547.08 2300.94 31.32 2014-09-22 07:46:27.000 265 33483.21 547.11 2300.81 31.32 2014-09-22 07:46:28.000 265 33483.20 547.07 2300.92 31.32 2014-09-22 07:46:29.000 265 33483.21 547.11 2300.91 31.32 2014-09-22 07:46:30.000 265 33483.23 547.15 2300.86 31.32 2014-09-22 07:46:31.000 265 33483.18 547.16 2300.89 31.32 2014-09-22 07:46:32.000 265 33483.27 547.14 2300.92 31.32 2014-09-22 07:46:33.000 265 33483.19 547.16 2300.89 31.32 2014-09-22 07:46:34.000 265 33483.23 547.17 2300.90 31.32 2014-09-22 07:46:35.000 265 33483.32 547.18 2300.84 31.32 2014-09-22 07:46:36.000 265 33483.34 547.21 2300.90 31.32 2014-09-22 07:46:37.000 265 33483.30 547.18 2300.91 31.32 2014-09-22 07:46:37.000 265 33483.32 547.23 2300.85 31.32 2014-09-22 07:46:39.000 265 33483.42 547.27 2300.83 31.32 2014-09-22 07:46:40.000 265 33483.41 547.23 2300.76 31.32 2014-09-22 07:46:41.000 265 33483.46 547.23 2300.83 31.32 2014-09-22 07:46:42.000 265 33483.44 547.26 2300.85 31.32 2014-09-22 07:46:43.000 265 33483.51 547.33 2300.74 31.32 2014-09-22 07:46:44.000 265 33483.49 547.29 2300.80 31.32 2014-09-22 07:46:45.000 265 33483.55 547.29 2300.85 31.32 2014-09-22 07:46:46.000 265 33483.50 547.32 2300.88 31.32 2014-09-22 07:46:47.000 265 33483.57 547.28 2300.85 31.32 2014-09-22 07:46:48.000 265 33483.63 547.30 2300.91 31.32 2014-09-22 07:46:49.000 265 33483.63 547.35 2300.82 31.32 2014-09-22 07:46:50.000 265 33483.52 547.33 2300.83 31.32 2014-09-22 07:46:51.000 265 33483.65 547.35 2300.76 31.32 2014-09-22 07:46:52.000 265 33483.60 547.35 2300.82 31.32 2014-09-22 07:46:53.000 265 33483.67 547.35 2300.78 31.32 2014-09-22 07:46:54.000 265 33483.69 547.39 2300.68 31.33 2014-09-22 07:46:55.000 265 33483.80 547.36 2300.71 31.32 2014-09-22 07:46:56.000 265 33483.80 547.33 2300.74 31.32 2014-09-22 07:46:57.000 265 33483.75 547.37 2300.77 31.32 2014-09-22 07:46:58.000 265 33483.79 547.34 2300.77 31.32 2014-09-22 07:46:59.000 265 33483.80 547.40 2300.76 31.32 2014-09-22 07:47:00.000 265 33483.85 547.42 2300.72 31.32 2014-09-22 07:47:01.000 265 33483.77 547.38 2300.75 31.33 2014-09-22 07:47:02.000 265 33483.95 547.43 2300.65 31.32 2014-09-22 07:47:03.000 265 33483.91 547.38 2300.68 31.32 2014-09-22 07:47:04.000 265 33483.82 547.38 2300.68 31.32 2014-09-22 07:47:05.000 265 33483.91 547.41 2300.67 31.32 2014-09-22 07:47:06.000 265 33483.94 547.46 2300.61 31.32 2014-09-22 07:47:07.000 265 33483.99 547.43 2300.66 31.33 2014-09-22 07:47:08.000 265 33483.83 547.42 2300.63 31.33 2014-09-22 07:47:09.000 265 33484.04 547.47 2300.58 31.33 2014-09-22 07:47:10.000 265 33484.01 547.48 2300.62 31.32 2014-09-22 07:47:11.000 265 33484.07 547.45 2300.66 31.32 2014-09-22 07:47:12.000 265 33484.08 547.41 2300.62 31.33 2014-09-22 07:47:13.000 265 33484.07 547.49 2300.61 31.33 2014-09-22 07:47:14.000 265 33484.04 547.50 2300.60 31.33 2014-09-22 07:47:15.000 265 33484.01 547.53 2300.67 31.33 2014-09-22 07:47:16.000 265 33484.08 547.52 2300.61 31.32 2014-09-22 07:47:17.000 265 33484.12 547.51 2300.63 31.33 2014-09-22 07:47:18.000 265 33484.10 547.50 2300.60 31.32 2014-09-22 07:47:18.000 265 33484.11 547.51 2300.66 31.33 2014-09-22 07:47:20.000 265 33484.20 547.53 2300.53 31.32 2014-09-22 07:47:21.000 265 33484.19 547.52 2300.52 31.32 2014-09-22 07:47:22.000 265 33484.11 547.51 2300.52 31.33 2014-09-22 07:47:23.000 265 33484.17 547.52 2300.57 31.33 2014-09-22 07:47:24.000 265 33484.26 547.52 2300.55 31.32 2014-09-22 07:47:25.000 265 33484.17 547.49 2300.49 31.33 2014-09-22 07:47:26.000 265 33484.19 547.50 2300.57 31.33 2014-09-22 07:47:27.000 265 33484.32 547.54 2300.60 31.33 2014-09-22 07:47:28.000 265 33484.26 547.56 2300.64 31.32 2014-09-22 07:47:29.000 265 33484.30 547.49 2300.57 31.33 2014-09-22 07:47:30.000 265 33484.36 547.54 2300.55 31.33 2014-09-22 07:47:31.000 265 33484.31 547.48 2300.54 31.32 2014-09-22 07:47:31.000 265 33484.35 547.52 2300.57 31.33 2014-09-22 07:47:33.000 265 33484.31 547.56 2300.47 31.32 2014-09-22 07:47:34.000 265 33484.30 547.52 2300.49 31.32 2014-09-22 07:47:35.000 265 33484.38 547.53 2300.54 31.32 2014-09-22 07:47:36.000 265 33484.43 547.52 2300.53 31.32 2014-09-22 07:47:37.000 265 33484.41 547.52 2300.46 31.32 2014-09-22 07:47:38.000 265 33484.36 547.58 2300.44 31.33 2014-09-22 07:47:39.000 265 33484.53 547.58 2300.49 31.33 2014-09-22 07:47:40.000 265 33484.44 547.57 2300.55 31.32 2014-09-22 07:47:41.000 265 33484.39 547.58 2300.39 31.32 2014-09-22 07:47:42.000 265 33484.41 547.62 2300.43 31.32 2014-09-22 07:47:43.000 265 33484.48 547.58 2300.52 31.32 2014-09-22 07:47:44.000 265 33484.47 547.60 2300.42 31.32 2014-09-22 07:47:45.000 265 33484.61 547.59 2300.50 31.32 2014-09-22 07:47:46.000 265 33484.49 547.58 2300.49 31.32 2014-09-22 07:47:47.000 265 33484.58 547.62 2300.42 31.33 2014-09-22 07:47:48.000 265 33484.50 547.59 2300.47 31.32 2014-09-22 07:47:49.000 265 33484.59 547.63 2300.41 31.33 2014-09-22 07:47:50.000 265 33484.51 547.63 2300.55 31.32 2014-09-22 07:47:51.000 265 33484.64 547.59 2300.48 31.32 2014-09-22 07:47:52.000 265 33484.61 547.61 2300.47 31.32 2014-09-22 07:47:53.000 265 33484.66 547.59 2300.46 31.32 2014-09-22 07:47:54.000 265 33484.58 547.60 2300.42 31.32 2014-09-22 07:47:55.000 265 33484.57 547.58 2300.45 31.32 2014-09-22 07:47:56.000 265 33484.70 547.60 2300.46 31.32 2014-09-22 07:47:57.000 265 33484.66 547.59 2300.45 31.32 2014-09-22 07:47:58.000 265 33484.61 547.61 2300.41 31.33 2014-09-22 07:47:59.000 265 33484.76 547.62 2300.42 31.32 2014-09-22 07:48:00.000 265 33484.74 547.60 2300.41 31.32 2014-09-22 07:48:01.000 265 33484.76 547.61 2300.41 31.32 2014-09-22 07:48:02.000 265 33484.78 547.63 2300.36 31.32 2014-09-22 07:48:03.000 265 33484.72 547.59 2300.42 31.32 2014-09-22 07:48:04.000 265 33484.78 547.56 2300.40 31.32 2014-09-22 07:48:05.000 265 33484.79 547.60 2300.43 31.32 2014-09-22 07:48:06.000 265 33484.83 547.56 2300.40 31.32 2014-09-22 07:48:07.000 265 33484.80 547.58 2300.33 31.32 2014-09-22 07:48:08.000 265 33484.93 547.63 2300.43 31.32 2014-09-22 07:48:09.000 265 33484.89 547.62 2300.42 31.32 2014-09-22 07:48:10.000 265 33484.83 547.61 2300.40 31.32 2014-09-22 07:48:11.000 265 33484.83 547.59 2300.39 31.32 2014-09-22 07:48:12.000 265 33484.77 547.60 2300.39 31.32 2014-09-22 07:48:12.000 265 33484.88 547.63 2300.38 31.32 2014-09-22 07:48:14.000 265 33484.83 547.60 2300.41 31.32 2014-09-22 07:48:15.000 265 33484.93 547.57 2300.39 31.32 2014-09-22 07:48:16.000 265 33484.90 547.59 2300.36 31.32 2014-09-22 07:48:17.000 265 33484.86 547.62 2300.33 31.32 2014-09-22 07:48:18.000 265 33484.92 547.64 2300.30 31.32 2014-09-22 07:48:19.000 265 33484.93 547.63 2300.34 31.32 2014-09-22 07:48:20.000 265 33484.99 547.64 2300.43 31.32 2014-09-22 07:48:21.000 265 33485.04 547.62 2300.41 31.32 2014-09-22 07:48:22.000 265 33484.97 547.65 2300.36 31.32 2014-09-22 07:48:23.000 265 33485.07 547.67 2300.39 31.32 2014-09-22 07:48:24.000 265 33485.02 547.65 2300.26 31.32 2014-09-22 07:48:25.000 265 33484.98 547.68 2300.27 31.32 2014-09-22 07:48:25.000 265 33485.11 547.67 2300.32 31.32 2014-09-22 07:48:27.000 265 33485.12 547.70 2300.32 31.32 2014-09-22 07:48:28.000 265 33485.06 547.68 2300.33 31.32 2014-09-22 07:48:29.000 265 33485.06 547.66 2300.41 31.32 2014-09-22 07:48:30.000 265 33485.12 547.68 2300.26 31.32 2014-09-22 07:48:31.000 265 33485.12 547.69 2300.36 31.32 2014-09-22 07:48:32.000 265 33485.08 547.69 2300.38 31.32 2014-09-22 07:48:33.000 265 33485.13 547.71 2300.35 31.32 2014-09-22 07:48:34.000 265 33485.09 547.71 2300.28 31.32 2014-09-22 07:48:35.000 265 33485.13 547.70 2300.36 31.32 2014-09-22 07:48:36.000 265 33485.15 547.67 2300.27 31.32 2014-09-22 07:48:37.000 265 33485.19 547.67 2300.32 31.32 2014-09-22 07:48:38.000 265 33485.06 547.63 2300.31 31.32 2014-09-22 07:48:39.000 265 33485.05 547.66 2300.25 31.32 2014-09-22 07:48:40.000 265 33485.13 547.63 2300.17 31.32 2014-09-22 07:48:41.000 265 33485.24 547.67 2300.30 31.32 2014-09-22 07:48:42.000 265 33485.22 547.69 2300.18 31.32 2014-09-22 07:48:43.000 265 33485.14 547.68 2300.21 31.32 2014-09-22 07:48:44.000 265 33485.25 547.65 2300.32 31.32 2014-09-22 07:48:45.000 265 33485.11 547.67 2300.30 31.32 2014-09-22 07:48:46.000 265 33485.18 547.65 2300.27 31.32 2014-09-22 07:48:47.000 265 33485.28 547.63 2300.25 31.32 2014-09-22 07:48:48.000 265 33485.23 547.68 2300.24 31.32 2014-09-22 07:48:49.000 265 33485.26 547.66 2300.26 31.32 2014-09-22 07:48:50.000 265 33485.28 547.69 2300.23 31.32 2014-09-22 07:48:51.000 265 33485.28 547.72 2300.22 31.32 2014-09-22 07:48:52.000 265 33485.20 547.72 2300.21 31.32 2014-09-22 07:48:53.000 265 33485.31 547.69 2300.29 31.32 2014-09-22 07:48:54.000 265 33485.20 547.69 2300.26 31.32 2014-09-22 07:48:55.000 265 33485.28 547.68 2300.25 31.32 2014-09-22 07:48:56.000 265 33485.29 547.72 2300.30 31.32 2014-09-22 07:48:57.000 265 33485.19 547.69 2300.21 31.32 2014-09-22 07:48:58.000 265 33485.21 547.68 2300.27 31.32 2014-09-22 07:48:59.000 265 33485.26 547.72 2300.29 31.32 2014-09-22 07:49:00.000 265 33485.31 547.68 2300.30 31.32 2014-09-22 07:49:01.000 265 33485.26 547.72 2300.33 31.32 2014-09-22 07:49:02.000 265 33485.38 547.73 2300.32 31.32 2014-09-22 07:49:03.000 265 33485.37 547.77 2300.30 31.32 2014-09-22 07:49:04.000 265 33485.31 547.74 2300.29 31.32 2014-09-22 07:49:05.000 265 33485.41 547.68 2300.26 31.32 2014-09-22 07:49:06.000 265 33485.39 547.77 2300.29 31.32 2014-09-22 07:49:06.000 265 33485.31 547.72 2300.26 31.32 2014-09-22 07:49:08.000 265 33485.41 547.71 2300.32 31.32 2014-09-22 07:49:09.000 265 33485.41 547.75 2300.34 31.32 2014-09-22 07:49:10.000 265 33485.37 547.71 2300.30 31.32 2014-09-22 07:49:11.000 265 33485.43 547.70 2300.25 31.32 2014-09-22 07:49:12.000 265 33485.51 547.77 2300.32 31.32 2014-09-22 07:49:13.000 265 33485.40 547.75 2300.26 31.32 2014-09-22 07:49:14.000 265 33485.57 547.77 2300.21 31.32 2014-09-22 07:49:15.000 265 33485.41 547.78 2300.31 31.32 2014-09-22 07:49:16.000 265 33485.49 547.77 2300.34 31.32 2014-09-22 07:49:17.000 265 33485.65 547.83 2300.24 31.32 2014-09-22 07:49:18.000 265 33485.55 547.80 2300.32 31.32 2014-09-22 07:49:19.000 265 33485.57 547.83 2300.26 31.32 2014-09-22 07:49:19.000 265 33485.60 547.82 2300.30 31.32 2014-09-22 07:49:21.000 265 33485.63 547.81 2300.25 31.32 2014-09-22 07:49:22.000 265 33485.63 547.81 2300.26 31.32 2014-09-22 07:49:23.000 265 33485.65 547.86 2300.28 31.32 2014-09-22 07:49:24.000 265 33485.71 547.83 2300.23 31.32 2014-09-22 07:49:25.000 265 33485.73 547.86 2300.18 31.32 2014-09-22 07:49:26.000 265 33485.66 547.88 2300.18 31.32 2014-09-22 07:49:27.000 265 33485.81 547.82 2300.16 31.32 2014-09-22 07:49:28.000 265 33485.70 547.85 2300.17 31.32 2014-09-22 07:49:29.000 265 33485.88 547.91 2300.20 31.32 2014-09-22 07:49:30.000 265 33485.81 547.90 2300.18 31.32 2014-09-22 07:49:31.000 265 33485.75 547.91 2300.20 31.32 2014-09-22 07:49:32.000 265 33485.90 547.89 2300.29 31.32 2014-09-22 07:49:33.000 265 33485.87 547.92 2300.24 31.32 2014-09-22 07:49:34.000 265 33485.89 547.92 2300.25 31.32 2014-09-22 07:49:35.000 265 33485.93 547.93 2300.21 31.32 2014-09-22 07:49:36.000 265 33485.89 547.89 2300.21 31.32 2014-09-22 07:49:37.000 265 33485.79 547.90 2300.18 31.32 2014-09-22 07:49:38.000 265 33486.06 547.92 2300.19 31.32 2014-09-22 07:49:39.000 265 33485.94 547.91 2300.19 31.32 2014-09-22 07:49:40.000 265 33485.91 547.92 2300.20 31.32 2014-09-22 07:49:41.000 265 33485.90 547.96 2300.22 31.32 2014-09-22 07:49:42.000 265 33486.01 547.89 2300.10 31.32 2014-09-22 07:49:43.000 265 33485.97 547.94 2300.14 31.32 2014-09-22 07:49:44.000 265 33486.03 547.94 2300.14 31.32 2014-09-22 07:49:45.000 265 33486.00 547.97 2300.19 31.32 2014-09-22 07:49:46.000 265 33485.93 547.95 2300.11 31.32 2014-09-22 07:49:47.000 265 33486.00 547.92 2300.14 31.32 2014-09-22 07:49:48.000 265 33485.99 547.96 2300.20 31.32 2014-09-22 07:49:49.000 265 33485.94 547.93 2300.09 31.32 2014-09-22 07:49:50.000 265 33486.02 547.97 2300.08 31.32 2014-09-22 07:49:51.000 265 33486.04 547.98 2300.08 31.32 2014-09-22 07:49:52.000 265 33485.97 547.98 2300.03 31.32 2014-09-22 07:49:53.000 265 33486.06 548.01 2300.05 31.32 2014-09-22 07:49:54.000 265 33486.10 547.98 2300.17 31.32 2014-09-22 07:49:55.000 265 33486.12 547.97 2300.15 31.32 2014-09-22 07:49:56.000 265 33486.09 548.03 2300.08 31.32 2014-09-22 07:49:57.000 265 33486.14 548.03 2300.09 31.32 2014-09-22 07:49:58.000 265 33486.17 548.03 2300.11 31.32 2014-09-22 07:49:59.000 265 33486.11 548.07 2300.11 31.32 2014-09-22 07:50:00.000 265 33486.15 548.04 2300.11 31.32 2014-09-22 07:50:00.000 265 33486.20 548.05 2300.11 31.32 2014-09-22 07:50:02.000 265 33486.19 548.10 2300.07 31.32 2014-09-22 07:50:03.000 265 33486.28 548.08 2300.09 31.32 2014-09-22 07:50:04.000 265 33486.21 548.09 2300.12 31.32 2014-09-22 07:50:05.000 265 33486.26 548.09 2300.11 31.32 2014-09-22 07:50:06.000 265 33486.33 548.15 2300.14 31.32 2014-09-22 07:50:07.000 265 33486.27 548.11 2300.11 31.32 2014-09-22 07:50:08.000 265 33486.32 548.11 2300.10 31.32 2014-09-22 07:50:09.000 265 33486.41 548.11 2300.16 31.32 2014-09-22 07:50:10.000 265 33486.34 548.11 2300.12 31.32 2014-09-22 07:50:11.000 265 33486.34 548.14 2300.07 31.32 2014-09-22 07:50:12.000 265 33486.43 548.12 2300.08 31.32 2014-09-22 07:50:13.000 265 33486.38 548.07 2300.12 31.32 2014-09-22 07:50:13.000 265 33486.32 548.14 2300.11 31.32 2014-09-22 07:50:15.000 265 33486.50 548.14 2300.05 31.32 2014-09-22 07:50:16.000 265 33486.40 548.12 2300.10 31.32 2014-09-22 07:50:17.000 265 33486.40 548.12 2300.04 31.32 2014-09-22 07:50:18.000 265 33486.43 548.16 2299.97 31.32 2014-09-22 07:50:19.000 265 33486.49 548.10 2300.07 31.32 2014-09-22 07:50:20.000 265 33486.54 548.18 2300.05 31.32 2014-09-22 07:50:21.000 265 33486.41 548.13 2300.05 31.32 2014-09-22 07:50:22.000 265 33486.47 548.14 2300.07 31.32 2014-09-22 07:50:23.000 265 33486.49 548.09 2300.10 31.32 2014-09-22 07:50:24.000 265 33486.61 548.10 2300.07 31.32 2014-09-22 07:50:25.000 265 33486.56 548.16 2300.09 31.32 2014-09-22 07:50:26.000 265 33486.56 548.16 2300.01 31.32 2014-09-22 07:50:27.000 265 33486.64 548.18 2299.95 31.32 2014-09-22 07:50:28.000 265 33486.55 548.17 2300.05 31.32 2014-09-22 07:50:29.000 265 33486.59 548.19 2300.01 31.32 2014-09-22 07:50:30.000 265 33486.56 548.18 2300.01 31.32 2014-09-22 07:50:31.000 265 33486.62 548.16 2299.99 31.32 2014-09-22 07:50:32.000 265 33486.55 548.15 2300.09 31.32 2014-09-22 07:50:33.000 265 33486.54 548.17 2300.05 31.32 2014-09-22 07:50:34.000 265 33486.58 548.18 2300.01 31.32 2014-09-22 07:50:35.000 265 33486.65 548.17 2300.05 31.32 2014-09-22 07:50:36.000 265 33486.62 548.16 2300.10 31.32 2014-09-22 07:50:37.000 265 33486.49 548.17 2300.00 31.32 2014-09-22 07:50:38.000 265 33486.58 548.20 2300.10 31.32 2014-09-22 07:50:39.000 265 33486.74 548.22 2300.03 31.32 2014-09-22 07:50:40.000 265 33486.58 548.21 2300.05 31.32 2014-09-22 07:50:41.000 265 33486.62 548.20 2300.11 31.32 2014-09-22 07:50:42.000 265 33486.68 548.18 2300.11 31.32 2014-09-22 07:50:43.000 265 33486.61 548.22 2299.98 31.32 2014-09-22 07:50:44.000 265 33486.67 548.20 2299.91 31.32 2014-09-22 07:50:45.000 265 33486.63 548.18 2299.97 31.32 2014-09-22 07:50:46.000 265 33486.64 548.16 2300.03 31.32 2014-09-22 07:50:47.000 265 33486.63 548.25 2299.95 31.32 2014-09-22 07:50:48.000 265 33486.71 548.22 2299.99 31.32 2014-09-22 07:50:49.000 265 33486.77 548.19 2299.90 31.32 2014-09-22 07:50:50.000 265 33486.70 548.26 2299.89 31.32 2014-09-22 07:50:51.000 265 33486.76 548.26 2299.98 31.32 2014-09-22 07:50:52.000 265 33486.77 548.25 2299.99 31.32 2014-09-22 07:50:53.000 265 33486.87 548.29 2299.99 31.32 2014-09-22 07:50:54.000 265 33486.86 548.29 2300.00 31.32 2014-09-22 07:50:54.000 265 33486.92 548.24 2300.04 31.32 2014-09-22 07:50:56.000 265 33486.89 548.28 2299.97 31.32 2014-09-22 07:50:57.000 265 33486.89 548.30 2300.00 31.32 2014-09-22 07:50:58.000 265 33486.86 548.29 2299.95 31.32 2014-09-22 07:50:59.000 265 33486.94 548.32 2300.03 31.32 2014-09-22 07:51:00.000 265 33486.97 548.34 2299.98 31.32 2014-09-22 07:51:01.000 265 33486.97 548.32 2300.00 31.32 2014-09-22 07:51:02.000 265 33486.99 548.32 2299.93 31.32 2014-09-22 07:51:03.000 265 33487.08 548.32 2299.96 31.32 2014-09-22 07:51:04.000 265 33487.02 548.30 2299.93 31.32 2014-09-22 07:51:05.000 265 33487.11 548.34 2299.99 31.32 2014-09-22 07:51:06.000 265 33487.17 548.32 2299.88 31.32 2014-09-22 07:51:07.000 265 33487.04 548.31 2300.04 31.32 2014-09-22 07:51:07.000 265 33487.16 548.33 2299.95 31.32 2014-09-22 07:51:09.000 265 33487.15 548.36 2299.92 31.32 2014-09-22 07:51:10.000 265 33487.17 548.33 2299.94 31.32 2014-09-22 07:51:11.000 265 33487.22 548.32 2299.95 31.32 2014-09-22 07:51:12.000 265 33487.23 548.30 2299.98 31.32 2014-09-22 07:51:13.000 265 33487.18 548.32 2299.89 31.32 2014-09-22 07:51:14.000 265 33487.21 548.37 2299.92 31.32 2014-09-22 07:51:15.000 265 33487.24 548.30 2299.86 31.32 2014-09-22 07:51:16.000 265 33487.18 548.30 2299.88 31.32 2014-09-22 07:51:17.000 265 33487.25 548.30 2299.89 31.32 2014-09-22 07:51:18.000 265 33487.30 548.31 2300.05 31.32 2014-09-22 07:51:19.000 265 33487.22 548.36 2299.94 31.32 2014-09-22 07:51:20.000 265 33487.33 548.36 2299.96 31.32 2014-09-22 07:51:21.000 265 33487.30 548.38 2299.92 31.32 2014-09-22 07:51:22.000 265 33487.36 548.35 2299.93 31.32 2014-09-22 07:51:23.000 265 33487.37 548.35 2299.88 31.32 2014-09-22 07:51:24.000 265 33487.35 548.42 2299.84 31.32 2014-09-22 07:51:25.000 265 33487.42 548.37 2299.90 31.32 2014-09-22 07:51:26.000 265 33487.51 548.41 2299.92 31.32 2014-09-22 07:51:27.000 265 33487.50 548.38 2299.84 31.32 2014-09-22 07:51:28.000 265 33487.47 548.35 2299.88 31.32 2014-09-22 07:51:29.000 265 33487.52 548.41 2299.83 31.32 2014-09-22 07:51:30.000 265 33487.49 548.42 2299.93 31.32 2014-09-22 07:51:31.000 265 33487.49 548.45 2299.84 31.32 2014-09-22 07:51:32.000 265 33487.48 548.43 2299.90 31.32 2014-09-22 07:51:33.000 265 33487.60 548.41 2299.86 31.32 2014-09-22 07:51:34.000 265 33487.52 548.41 2299.86 31.32 2014-09-22 07:51:35.000 265 33487.61 548.50 2299.90 31.32 2014-09-22 07:51:36.000 265 33487.68 548.46 2299.96 31.32 2014-09-22 07:51:37.000 265 33487.55 548.47 2299.92 31.32 2014-09-22 07:51:38.000 265 33487.62 548.49 2299.83 31.32 2014-09-22 07:51:39.000 265 33487.59 548.51 2299.83 31.32 2014-09-22 07:51:40.000 265 33487.58 548.50 2299.80 31.32 2014-09-22 07:51:41.000 265 33487.62 548.47 2299.83 31.32 2014-09-22 07:51:42.000 265 33487.61 548.52 2299.83 31.32 2014-09-22 07:51:43.000 265 33487.60 548.54 2299.79 31.32 2014-09-22 07:51:44.000 265 33487.62 548.52 2299.83 31.32 2014-09-22 07:51:45.000 265 33487.65 548.58 2299.82 31.32 2014-09-22 07:51:46.000 265 33487.62 548.57 2299.80 31.32 2014-09-22 07:51:47.000 265 33487.66 548.57 2299.78 31.32 2014-09-22 07:51:48.000 265 33487.69 548.57 2299.74 31.32 2014-09-22 07:51:48.000 265 33487.65 548.54 2299.82 31.32 2014-09-22 07:51:50.000 265 33487.69 548.60 2299.84 31.32 2014-09-22 07:51:51.000 265 33487.73 548.62 2299.78 31.32 2014-09-22 07:51:52.000 265 33487.74 548.62 2299.88 31.32 2014-09-22 07:51:53.000 265 33487.77 548.64 2299.80 31.32 2014-09-22 07:51:54.000 265 33487.69 548.65 2299.83 31.32 2014-09-22 07:51:55.000 265 33487.76 548.58 2299.78 31.32 2014-09-22 07:51:56.000 265 33487.86 548.63 2299.84 31.32 2014-09-22 07:51:57.000 265 33487.91 548.70 2299.78 31.32 2014-09-22 07:51:58.000 265 33487.86 548.67 2299.80 31.32 2014-09-22 07:51:59.000 265 33487.85 548.73 2299.80 31.32 2014-09-22 07:52:00.000 265 33487.90 548.70 2299.89 31.32 2014-09-22 07:52:01.000 265 33487.89 548.72 2299.75 31.32 2014-09-22 07:52:01.000 265 33487.88 548.72 2299.80 31.32 2014-09-22 07:52:03.000 265 33488.02 548.69 2299.78 31.32 2014-09-22 07:52:04.000 265 33487.93 548.76 2299.80 31.32 2014-09-22 07:52:05.000 265 33487.94 548.76 2299.79 31.32 2014-09-22 07:52:06.000 265 33487.92 548.77 2299.74 31.32 2014-09-22 07:52:07.000 265 33487.93 548.80 2299.82 31.32 2014-09-22 07:52:08.000 265 33488.00 548.78 2299.83 31.32 2014-09-22 07:52:09.000 265 33487.89 548.77 2299.74 31.32 2014-09-22 07:52:10.000 265 33488.08 548.79 2299.78 31.32 2014-09-22 07:52:11.000 265 33487.98 548.82 2299.76 31.32 2014-09-22 07:52:12.000 265 33487.98 548.83 2299.73 31.32 2014-09-22 07:52:13.000 265 33487.88 548.83 2299.78 31.32 2014-09-22 07:52:14.000 265 33487.90 548.84 2299.74 31.32 2014-09-22 07:52:15.000 265 33487.94 548.88 2299.80 31.32 2014-09-22 07:52:16.000 265 33487.91 548.86 2299.80 31.32 2014-09-22 07:52:17.000 265 33487.88 548.85 2299.73 31.32 2014-09-22 07:52:18.000 265 33487.93 548.85 2299.76 31.32 2014-09-22 07:52:19.000 265 33487.90 548.92 2299.82 31.32 2014-09-22 07:52:20.000 265 33487.82 548.89 2299.79 31.32 2014-09-22 07:52:21.000 265 33487.92 548.90 2299.72 31.32 2014-09-22 07:52:22.000 265 33487.89 548.92 2299.78 31.32 2014-09-22 07:52:23.000 265 33487.83 548.93 2299.79 31.32 2014-09-22 07:52:24.000 265 33487.86 548.94 2299.82 31.32 2014-09-22 07:52:25.000 265 33487.75 548.97 2299.84 31.32 2014-09-22 07:52:26.000 265 33487.88 549.00 2299.82 31.32 2014-09-22 07:52:27.000 265 33487.85 549.00 2299.81 31.32 2014-09-22 07:52:28.000 265 33487.82 549.01 2299.88 31.32 2014-09-22 07:52:29.000 265 33487.82 549.01 2299.85 31.32 2014-09-22 07:52:30.000 265 33487.80 549.07 2299.84 31.32 2014-09-22 07:52:31.000 265 33487.85 549.01 2299.92 31.32 2014-09-22 07:52:32.000 265 33487.89 549.06 2299.83 31.32 2014-09-22 07:52:33.000 265 33487.83 549.06 2299.87 31.32 2014-09-22 07:52:34.000 265 33487.87 549.05 2299.95 31.32 2014-09-22 07:52:35.000 265 33487.84 549.07 2299.98 31.32 2014-09-22 07:52:36.000 265 33487.89 549.07 2299.89 31.32 2014-09-22 07:52:37.000 265 33487.88 549.07 2299.89 31.32 2014-09-22 07:52:38.000 265 33487.75 549.09 2299.92 31.32 2014-09-22 07:52:39.000 265 33487.90 549.11 2299.93 31.32 2014-09-22 07:52:40.000 265 33487.88 549.10 2299.97 31.32 2014-09-22 07:52:41.000 265 33487.82 549.11 2299.94 31.32 2014-09-22 07:52:42.000 265 33487.87 549.13 2299.95 31.32 2014-09-22 07:52:42.000 265 33487.89 549.10 2299.93 31.32 2014-09-22 07:52:44.000 265 33487.89 549.14 2299.94 31.32 2014-09-22 07:52:45.000 265 33487.95 549.13 2299.94 31.32 2014-09-22 07:52:46.000 265 33487.88 549.18 2299.97 31.32 2014-09-22 07:52:47.000 265 33487.89 549.18 2299.96 31.32 2014-09-22 07:52:48.000 265 33487.95 549.18 2299.95 31.32 2014-09-22 07:52:49.000 265 33487.92 549.19 2299.99 31.32 2014-09-22 07:52:50.000 265 33487.90 549.19 2299.93 31.32 2014-09-22 07:52:51.000 265 33487.95 549.21 2299.88 31.32 2014-09-22 07:52:52.000 265 33488.00 549.24 2299.95 31.32 2014-09-22 07:52:53.000 265 33487.93 549.24 2299.95 31.32 2014-09-22 07:52:54.000 265 33487.96 549.26 2299.98 31.32 2014-09-22 07:52:55.000 265 33487.96 549.29 2299.95 31.32 2014-09-22 07:52:55.000 265 33487.98 549.26 2299.93 31.32 2014-09-22 07:52:57.000 265 33488.00 549.32 2300.04 31.32 2014-09-22 07:52:58.000 265 33488.02 549.34 2299.93 31.32 2014-09-22 07:52:59.000 265 33487.98 549.33 2299.94 31.32 2014-09-22 07:53:00.000 265 33488.05 549.34 2299.89 31.32 2014-09-22 07:53:01.000 265 33488.05 549.36 2300.01 31.32 2014-09-22 07:53:02.000 265 33488.05 549.36 2300.04 31.32 2014-09-22 07:53:03.000 265 33488.04 549.38 2299.99 31.32 2014-09-22 07:53:04.000 265 33488.16 549.35 2299.98 31.32 2014-09-22 07:53:05.000 265 33488.12 549.39 2299.99 31.32 2014-09-22 07:53:06.000 265 33488.12 549.36 2299.94 31.32 2014-09-22 07:53:07.000 265 33488.17 549.39 2299.91 31.32 2014-09-22 07:53:08.000 265 33488.17 549.46 2299.99 31.32 2014-09-22 07:53:09.000 265 33488.12 549.45 2299.93 31.32 2014-09-22 07:53:10.000 265 33488.23 549.43 2299.93 31.32 2014-09-22 07:53:11.000 265 33488.17 549.44 2299.92 31.32 2014-09-22 07:53:12.000 265 33488.15 549.47 2299.94 31.32 2014-09-22 07:53:13.000 265 33488.22 549.50 2299.88 31.32 2014-09-22 07:53:14.000 265 33488.16 549.46 2300.00 31.32 2014-09-22 07:53:15.000 265 33488.25 549.51 2300.02 31.32 2014-09-22 07:53:16.000 265 33488.18 549.51 2299.96 31.32 2014-09-22 07:53:17.000 265 33488.16 549.53 2300.01 31.32 2014-09-22 07:53:18.000 265 33488.22 549.54 2299.90 31.32 2014-09-22 07:53:19.000 265 33488.24 549.54 2299.92 31.32 2014-09-22 07:53:20.000 265 33488.26 549.50 2299.93 31.32 2014-09-22 07:53:21.000 265 33488.19 549.51 2299.98 31.32 2014-09-22 07:53:22.000 265 33488.16 549.53 2299.99 31.32 2014-09-22 07:53:23.000 265 33488.15 549.54 2300.05 31.32 2014-09-22 07:53:24.000 265 33488.17 549.59 2299.96 31.32 2014-09-22 07:53:25.000 265 33488.15 549.54 2299.89 31.32 2014-09-22 07:53:26.000 265 33488.11 549.53 2300.03 31.32 2014-09-22 07:53:27.000 265 33488.11 549.56 2299.93 31.32 2014-09-22 07:53:28.000 265 33488.15 549.59 2300.01 31.32 2014-09-22 07:53:29.000 265 33488.14 549.55 2300.02 31.32 2014-09-22 07:53:30.000 265 33488.23 549.58 2300.02 31.32 2014-09-22 07:53:31.000 265 33488.14 549.63 2300.01 31.32 2014-09-22 07:53:32.000 265 33488.10 549.62 2300.02 31.32 2014-09-22 07:53:33.000 265 33488.21 549.67 2300.04 31.32 2014-09-22 07:53:34.000 265 33488.06 549.66 2300.00 31.32 2014-09-22 07:53:35.000 265 33488.11 549.65 2299.99 31.32 2014-09-22 07:53:36.000 265 33488.16 549.65 2300.01 31.32 2014-09-22 07:53:36.000 265 33488.15 549.68 2300.02 31.32 2014-09-22 07:53:38.000 265 33488.14 549.67 2299.96 31.32 2014-09-22 07:53:39.000 265 33488.05 549.76 2300.02 31.32 2014-09-22 07:53:40.000 265 33488.04 549.65 2300.05 31.32 2014-09-22 07:53:41.000 265 33488.02 549.67 2300.08 31.32 2014-09-22 07:53:42.000 265 33488.12 549.68 2300.05 31.32 2014-09-22 07:53:43.000 265 33488.06 549.69 2300.07 31.32 2014-09-22 07:53:44.000 265 33488.03 549.71 2300.07 31.32 2014-09-22 07:53:45.000 265 33487.88 549.71 2300.07 31.32 2014-09-22 07:53:46.000 265 33487.97 549.76 2300.12 31.32 2014-09-22 07:53:47.000 265 33487.99 549.74 2300.11 31.32 2014-09-22 07:53:48.000 265 33487.89 549.74 2300.14 31.32 2014-09-22 07:53:49.000 265 33487.93 549.80 2300.09 31.32 2014-09-22 07:53:49.000 265 33487.95 549.75 2300.16 31.32 2014-09-22 07:53:51.000 265 33487.92 549.77 2300.18 31.32 2014-09-22 07:53:52.000 265 33487.89 549.83 2300.16 31.32 2014-09-22 07:53:53.000 265 33487.92 549.77 2300.23 31.32 2014-09-22 07:53:54.000 265 33487.92 549.77 2300.22 31.32 2014-09-22 07:53:55.000 265 33487.92 549.80 2300.18 31.32 2014-09-22 07:53:56.000 265 33487.91 549.79 2300.28 31.32 2014-09-22 07:53:57.000 265 33487.87 549.81 2300.15 31.32 2014-09-22 07:53:58.000 265 33487.83 549.81 2300.22 31.32 2014-09-22 07:53:59.000 265 33487.86 549.82 2300.24 31.32 2014-09-22 07:54:00.000 265 33487.93 549.83 2300.16 31.32 2014-09-22 07:54:01.000 265 33487.95 549.83 2300.23 31.32 2014-09-22 07:54:02.000 265 33487.89 549.83 2300.26 31.32 2014-09-22 07:54:03.000 265 33487.95 549.82 2300.31 31.32 2014-09-22 07:54:04.000 265 33488.01 549.83 2300.27 31.32 2014-09-22 07:54:05.000 265 33487.99 549.83 2300.31 31.32 2014-09-22 07:54:06.000 265 33487.97 549.82 2300.33 31.32 2014-09-22 07:54:07.000 265 33488.05 549.84 2300.23 31.32 2014-09-22 07:54:08.000 265 33488.11 549.83 2300.25 31.32 2014-09-22 07:54:09.000 265 33488.14 549.85 2300.16 31.32 2014-09-22 07:54:10.000 265 33488.02 549.89 2300.33 31.32 2014-09-22 07:54:11.000 265 33488.08 549.87 2300.30 31.32 2014-09-22 07:54:12.000 265 33488.07 549.83 2300.27 31.32 2014-09-22 07:54:13.000 265 33487.99 549.82 2300.16 31.32 2014-09-22 07:54:14.000 265 33488.10 549.90 2300.30 31.32 2014-09-22 07:54:15.000 265 33488.13 549.90 2300.21 31.32 2014-09-22 07:54:16.000 265 33488.18 549.91 2300.26 31.32 2014-09-22 07:54:17.000 265 33488.22 549.90 2300.22 31.32 2014-09-22 07:54:18.000 265 33488.20 549.92 2300.21 31.32 2014-09-22 07:54:19.000 265 33488.15 549.95 2300.21 31.32 2014-09-22 07:54:20.000 265 33488.16 549.93 2300.30 31.32 2014-09-22 07:54:21.000 265 33488.27 549.89 2300.31 31.32 2014-09-22 07:54:22.000 265 33488.23 549.96 2300.19 31.32 2014-09-22 07:54:23.000 265 33488.26 549.92 2300.18 31.32 2014-09-22 07:54:24.000 265 33488.21 549.91 2300.21 31.32 2014-09-22 07:54:25.000 265 33488.17 549.95 2300.24 31.32 2014-09-22 07:54:26.000 265 33488.30 549.94 2300.20 31.32 2014-09-22 07:54:27.000 265 33488.27 549.96 2300.25 31.32 2014-09-22 07:54:28.000 265 33488.28 549.98 2300.28 31.32 2014-09-22 07:54:29.000 265 33488.24 550.01 2300.28 31.32 2014-09-22 07:54:30.000 265 33488.33 549.96 2300.27 31.32 2014-09-22 07:54:30.000 265 33488.32 550.00 2300.22 31.32 2014-09-22 07:54:32.000 265 33488.31 549.99 2300.21 31.32 2014-09-22 07:54:33.000 265 33488.32 549.98 2300.26 31.32 2014-09-22 07:54:34.000 265 33488.25 549.98 2300.21 31.32 2014-09-22 07:54:35.000 265 33488.30 550.00 2300.24 31.32 2014-09-22 07:54:36.000 265 33488.36 550.02 2300.29 31.32 2014-09-22 07:54:37.000 265 33488.48 550.02 2300.25 31.32 2014-09-22 07:54:38.000 265 33488.41 550.00 2300.26 31.32 2014-09-22 07:54:39.000 265 33488.44 550.06 2300.31 31.32 2014-09-22 07:54:40.000 265 33488.43 550.06 2300.26 31.32 2014-09-22 07:54:41.000 265 33488.39 550.03 2300.25 31.32 2014-09-22 07:54:42.000 265 33488.46 550.07 2300.23 31.32 2014-09-22 07:54:43.000 265 33488.45 550.04 2300.26 31.32 2014-09-22 07:54:43.000 265 33488.44 550.03 2300.30 31.32 2014-09-22 07:54:45.000 265 33488.36 550.04 2300.27 31.32 2014-09-22 07:54:46.000 265 33488.63 550.03 2300.29 31.32 2014-09-22 07:54:47.000 265 33488.60 550.05 2300.25 31.32 2014-09-22 07:54:48.000 265 33488.60 550.06 2300.27 31.32 2014-09-22 07:54:49.000 265 33488.60 550.11 2300.18 31.32 2014-09-22 07:54:50.000 265 33488.61 550.07 2300.23 31.32 2014-09-22 07:54:51.000 265 33488.54 550.05 2300.24 31.32 2014-09-22 07:54:52.000 265 33488.67 550.09 2300.24 31.32 2014-09-22 07:54:53.000 265 33488.62 550.08 2300.25 31.32 2014-09-22 07:54:54.000 265 33488.58 550.06 2300.07 31.32 2014-09-22 07:54:55.000 265 33488.73 550.10 2300.22 31.32 2014-09-22 07:54:56.000 265 33488.63 550.08 2300.12 31.32 2014-09-22 07:54:57.000 265 33488.69 550.08 2300.09 31.32 2014-09-22 07:54:58.000 265 33488.66 550.09 2300.12 31.32 2014-09-22 07:54:59.000 265 33488.69 550.05 2300.14 31.32 2014-09-22 07:55:00.000 265 33488.65 550.10 2300.15 31.32 2014-09-22 07:55:01.000 265 33488.76 550.07 2300.16 31.32 2014-09-22 07:55:02.000 265 33488.75 550.08 2300.05 31.32 2014-09-22 07:55:03.000 265 33488.69 550.06 2300.11 31.32 2014-09-22 07:55:04.000 265 33488.71 550.09 2300.20 31.32 2014-09-22 07:55:05.000 265 33488.63 550.10 2300.14 31.32 2014-09-22 07:55:06.000 265 33488.74 550.05 2300.21 31.32 2014-09-22 07:55:07.000 265 33488.72 550.00 2300.17 31.32 2014-09-22 07:55:08.000 265 33488.70 550.06 2300.16 31.32 2014-09-22 07:55:09.000 265 33488.80 550.08 2300.14 31.32 2014-09-22 07:55:10.000 265 33488.69 550.04 2300.20 31.32 2014-09-22 07:55:11.000 265 33488.66 550.06 2300.14 31.32 2014-09-22 07:55:12.000 265 33488.69 550.05 2300.16 31.32 2014-09-22 07:55:13.000 265 33488.64 550.04 2300.12 31.32 2014-09-22 07:55:14.000 265 33488.61 550.01 2300.14 31.32 2014-09-22 07:55:15.000 265 33488.69 550.01 2300.14 31.32 2014-09-22 07:55:16.000 265 33488.75 550.02 2300.19 31.32 2014-09-22 07:55:17.000 265 33488.69 549.97 2300.16 31.32 2014-09-22 07:55:18.000 265 33488.65 550.04 2300.15 31.32 2014-09-22 07:55:19.000 265 33488.73 550.02 2300.16 31.32 2014-09-22 07:55:20.000 265 33488.67 549.97 2300.18 31.32 2014-09-22 07:55:21.000 265 33488.84 550.00 2300.14 31.32 2014-09-22 07:55:22.000 265 33488.76 549.98 2300.16 31.32 2014-09-22 07:55:23.000 265 33488.76 549.93 2300.14 31.32 2014-09-22 07:55:24.000 265 33488.73 549.95 2300.12 31.32 2014-09-22 07:55:24.000 265 33488.80 549.99 2300.15 31.32 2014-09-22 07:55:26.000 265 33488.83 549.97 2300.16 31.32 2014-09-22 07:55:27.000 265 33488.77 550.01 2300.12 31.32 2014-09-22 07:55:28.000 265 33488.86 549.98 2300.12 31.32 2014-09-22 07:55:29.000 265 33488.78 549.98 2300.12 31.32 2014-09-22 07:55:30.000 265 33488.84 549.99 2300.16 31.32 2014-09-22 07:55:31.000 265 33488.86 549.94 2300.08 31.32 2014-09-22 07:55:32.000 265 33488.96 549.96 2300.02 31.32 2014-09-22 07:55:33.000 265 33488.88 549.96 2300.07 31.32 2014-09-22 07:55:34.000 265 33488.84 549.95 2300.11 31.32 2014-09-22 07:55:35.000 265 33488.94 549.93 2300.10 31.32 2014-09-22 07:55:36.000 265 33488.91 549.93 2300.08 31.32 2014-09-22 07:55:37.000 265 33488.88 549.91 2300.14 31.32 2014-09-22 07:55:37.000 265 33488.96 549.93 2300.10 31.32 2014-09-22 07:55:39.000 265 33488.86 549.92 2300.16 31.32 2014-09-22 07:55:40.000 265 33488.92 549.91 2300.11 31.32 2014-09-22 07:55:41.000 265 33488.78 549.90 2300.03 31.32 2014-09-22 07:55:42.000 265 33488.89 549.89 2300.06 31.32 2014-09-22 07:55:43.000 265 33488.88 549.90 2300.12 31.32 2014-09-22 07:55:44.000 265 33488.82 549.89 2300.15 31.32 2014-09-22 07:55:45.000 265 33488.96 549.93 2300.04 31.32 2014-09-22 07:55:46.000 265 33488.91 549.92 2300.12 31.32 2014-09-22 07:55:47.000 265 33488.88 549.90 2300.12 31.32 2014-09-22 07:55:48.000 265 33488.91 549.92 2300.10 31.32 2014-09-22 07:55:49.000 265 33488.90 549.94 2300.14 31.32 2014-09-22 07:55:50.000 265 33488.85 549.91 2300.17 31.32 2014-09-22 07:55:51.000 265 33489.03 549.91 2300.03 31.32 2014-09-22 07:55:52.000 265 33488.91 549.90 2300.12 31.32 2014-09-22 07:55:53.000 265 33488.95 549.87 2300.12 31.32 2014-09-22 07:55:54.000 265 33488.98 549.93 2300.07 31.32 2014-09-22 07:55:55.000 265 33488.92 549.94 2300.16 31.32 2014-09-22 07:55:56.000 265 33489.04 549.93 2300.09 31.32 2014-09-22 07:55:57.000 265 33489.01 549.95 2300.11 31.32 2014-09-22 07:55:58.000 265 33489.00 549.94 2300.14 31.32 2014-09-22 07:55:59.000 265 33489.06 549.92 2300.08 31.32 2014-09-22 07:56:00.000 265 33489.01 549.95 2300.07 31.32 2014-09-22 07:56:01.000 265 33489.10 549.93 2300.02 31.32 2014-09-22 07:56:02.000 265 33489.02 549.93 2299.99 31.32 2014-09-22 07:56:03.000 265 33489.01 549.93 2300.01 31.32 2014-09-22 07:56:04.000 265 33489.22 549.88 2300.12 31.32 2014-09-22 07:56:05.000 265 33489.10 549.92 2300.08 31.32 2014-09-22 07:56:06.000 265 33489.11 549.91 2299.96 31.32 2014-09-22 07:56:07.000 265 33489.12 549.89 2300.05 31.32 2014-09-22 07:56:08.000 265 33489.08 549.94 2300.01 31.32 2014-09-22 07:56:09.000 265 33489.22 549.95 2300.04 31.32 2014-09-22 07:56:10.000 265 33489.16 549.89 2300.05 31.32 2014-09-22 07:56:11.000 265 33489.25 549.88 2300.02 31.32 2014-09-22 07:56:12.000 265 33489.20 549.93 2299.95 31.32 2014-09-22 07:56:13.000 265 33489.18 549.90 2300.02 31.32 2014-09-22 07:56:14.000 265 33489.18 549.88 2300.03 31.32 2014-09-22 07:56:15.000 265 33489.25 549.91 2300.01 31.32 2014-09-22 07:56:16.000 265 33489.28 549.87 2300.01 31.32 2014-09-22 07:56:17.000 265 33489.21 549.88 2299.92 31.32 2014-09-22 07:56:18.000 265 33489.23 549.89 2299.90 31.32 2014-09-22 07:56:18.000 265 33489.23 549.89 2300.04 31.32 2014-09-22 07:56:20.000 265 33489.27 549.89 2299.99 31.32 2014-09-22 07:56:21.000 265 33489.30 549.90 2299.90 31.32 2014-09-22 07:56:22.000 265 33489.22 549.84 2299.93 31.32 2014-09-22 07:56:23.000 265 33489.24 549.83 2299.96 31.32 2014-09-22 07:56:24.000 265 33489.24 549.89 2299.90 31.32 2014-09-22 07:56:25.000 265 33489.28 549.84 2299.93 31.32 2014-09-22 07:56:26.000 265 33489.24 549.85 2299.95 31.32 2014-09-22 07:56:27.000 265 33489.22 549.80 2299.95 31.32 2014-09-22 07:56:28.000 265 33489.19 549.83 2299.96 31.32 2014-09-22 07:56:29.000 265 33489.22 549.82 2299.95 31.32 2014-09-22 07:56:30.000 265 33489.31 549.85 2299.84 31.32 2014-09-22 07:56:31.000 265 33489.22 549.84 2299.86 31.32 2014-09-22 07:56:31.000 265 33489.19 549.83 2299.93 31.32 2014-09-22 07:56:33.000 265 33489.29 549.83 2299.90 31.32 2014-09-22 07:56:34.000 265 33489.22 549.77 2299.88 31.32 2014-09-22 07:56:35.000 265 33489.19 549.76 2299.88 31.32 2014-09-22 07:56:36.000 265 33489.28 549.78 2299.89 31.32 2014-09-22 07:56:37.000 265 33489.32 549.74 2299.98 31.32 2014-09-22 07:56:38.000 265 33489.22 549.75 2299.95 31.32 2014-09-22 07:56:39.000 265 33489.33 549.75 2299.91 31.32 2014-09-22 07:56:40.000 265 33489.24 549.76 2299.86 31.32 2014-09-22 07:56:41.000 265 33489.32 549.74 2299.92 31.32 2014-09-22 07:56:42.000 265 33489.34 549.73 2299.80 31.32 2014-09-22 07:56:43.000 265 33489.26 549.74 2299.84 31.32 2014-09-22 07:56:44.000 265 33489.22 549.74 2299.98 31.32 2014-09-22 07:56:45.000 265 33489.29 549.72 2299.96 31.32 2014-09-22 07:56:46.000 265 33489.32 549.72 2299.91 31.32 2014-09-22 07:56:47.000 265 33489.32 549.70 2299.88 31.32 2014-09-22 07:56:48.000 265 33489.26 549.68 2300.05 31.32 2014-09-22 07:56:49.000 265 33489.32 549.71 2299.89 31.32 2014-09-22 07:56:50.000 265 33489.23 549.69 2299.90 31.32 2014-09-22 07:56:51.000 265 33489.19 549.68 2299.84 31.32 2014-09-22 07:56:52.000 265 33489.47 549.68 2299.88 31.32 2014-09-22 07:56:53.000 265 33489.32 549.70 2299.90 31.32 2014-09-22 07:56:54.000 265 33489.39 549.71 2299.90 31.32 2014-09-22 07:56:55.000 265 33489.26 549.74 2299.83 31.32 2014-09-22 07:56:56.000 265 33489.29 549.68 2299.89 31.32 2014-09-22 07:56:57.000 265 33489.35 549.68 2299.95 31.32 2014-09-22 07:56:58.000 265 33489.25 549.67 2299.84 31.32 2014-09-22 07:56:59.000 265 33489.31 549.66 2299.83 31.32 2014-09-22 07:57:00.000 265 33489.30 549.67 2299.83 31.32 2014-09-22 07:57:01.000 265 33489.33 549.68 2299.88 31.32 2014-09-22 07:57:02.000 265 33489.32 549.64 2299.88 31.32 2014-09-22 07:57:03.000 265 33489.31 549.64 2299.84 31.32 2014-09-22 07:57:04.000 265 33489.36 549.64 2299.90 31.32 2014-09-22 07:57:05.000 265 33489.26 549.64 2299.84 31.32 2014-09-22 07:57:06.000 265 33489.32 549.61 2299.84 31.32 2014-09-22 07:57:07.000 265 33489.32 549.63 2299.86 31.32 2014-09-22 07:57:08.000 265 33489.26 549.64 2299.83 31.32 2014-09-22 07:57:09.000 265 33489.35 549.59 2299.86 31.32 2014-09-22 07:57:10.000 265 33489.28 549.57 2299.87 31.32 2014-09-22 07:57:11.000 265 33489.32 549.56 2299.84 31.32 2014-09-22 07:57:12.000 265 33489.29 549.62 2299.80 31.32 2014-09-22 07:57:12.000 265 33489.33 549.62 2299.89 31.32 2014-09-22 07:57:14.000 265 33489.29 549.55 2299.86 31.32 2014-09-22 07:57:15.000 265 33489.41 549.54 2299.80 31.32 2014-09-22 07:57:16.000 265 33489.38 549.61 2299.86 31.32 2014-09-22 07:57:17.000 265 33489.38 549.54 2299.91 31.32 2014-09-22 07:57:18.000 265 33489.39 549.57 2299.82 31.32 2014-09-22 07:57:19.000 265 33489.35 549.58 2299.77 31.32 2014-09-22 07:57:20.000 265 33489.40 549.60 2299.86 31.32 2014-09-22 07:57:21.000 265 33489.43 549.52 2299.78 31.32 2014-09-22 07:57:22.000 265 33489.49 549.55 2299.82 31.32 2014-09-22 07:57:23.000 265 33489.38 549.54 2299.84 31.32 2014-09-22 07:57:24.000 265 33489.53 549.55 2299.75 31.32 2014-09-22 07:57:25.000 265 33489.48 549.55 2299.84 31.32 2014-09-22 07:57:25.000 265 33489.57 549.51 2299.80 31.32 2014-09-22 07:57:27.000 265 33489.47 549.52 2299.89 31.32 2014-09-22 07:57:28.000 265 33489.44 549.51 2299.84 31.32 2014-09-22 07:57:29.000 265 33489.48 549.50 2299.78 31.32 2014-09-22 07:57:30.000 265 33489.57 549.56 2299.85 31.32 2014-09-22 07:57:31.000 265 33489.60 549.53 2299.77 31.32 2014-09-22 07:57:32.000 265 33489.59 549.51 2299.74 31.32 2014-09-22 07:57:33.000 265 33489.53 549.55 2299.76 31.32 2014-09-22 07:57:34.000 265 33489.66 549.53 2299.83 31.32 2014-09-22 07:57:35.000 265 33489.56 549.51 2299.73 31.32 2014-09-22 07:57:36.000 265 33489.59 549.52 2299.83 31.32 2014-09-22 07:57:37.000 265 33489.63 549.47 2299.73 31.32 2014-09-22 07:57:38.000 265 33489.66 549.50 2299.76 31.32 2014-09-22 07:57:39.000 265 33489.57 549.56 2299.73 31.32 2014-09-22 07:57:40.000 265 33489.60 549.49 2299.77 31.32 2014-09-22 07:57:41.000 265 33489.66 549.47 2299.73 31.32 2014-09-22 07:57:42.000 265 33489.65 549.54 2299.79 31.32 2014-09-22 07:57:43.000 265 33489.63 549.50 2299.74 31.32 2014-09-22 07:57:44.000 265 33489.75 549.53 2299.79 31.32 2014-09-22 07:57:45.000 265 33489.63 549.52 2299.70 31.32 2014-09-22 07:57:46.000 265 33489.62 549.52 2299.73 31.32 2014-09-22 07:57:47.000 265 33489.57 549.50 2299.73 31.32 2014-09-22 07:57:48.000 265 33489.66 549.50 2299.64 31.32 2014-09-22 07:57:49.000 265 33489.64 549.50 2299.65 31.32 2014-09-22 07:57:50.000 265 33489.67 549.53 2299.66 31.32 2014-09-22 07:57:51.000 265 33489.64 549.48 2299.73 31.32 2014-09-22 07:57:52.000 265 33489.69 549.49 2299.68 31.32 2014-09-22 07:57:53.000 265 33489.68 549.48 2299.62 31.32 2014-09-22 07:57:54.000 265 33489.72 549.49 2299.76 31.32 2014-09-22 07:57:55.000 265 33489.73 549.48 2299.71 31.32 2014-09-22 07:57:56.000 265 33489.75 549.44 2299.71 31.32 2014-09-22 07:57:57.000 265 33489.74 549.45 2299.69 31.32 2014-09-22 07:57:58.000 265 33489.67 549.46 2299.67 31.32 2014-09-22 07:57:59.000 265 33489.69 549.45 2299.68 31.32 2014-09-22 07:58:00.000 265 33489.72 549.46 2299.67 31.32 2014-09-22 07:58:01.000 265 33489.84 549.46 2299.70 31.32 2014-09-22 07:58:02.000 265 33489.79 549.49 2299.76 31.32 2014-09-22 07:58:03.000 265 33489.84 549.43 2299.73 31.32 2014-09-22 07:58:04.000 265 33489.81 549.49 2299.70 31.32 2014-09-22 07:58:05.000 265 33489.81 549.46 2299.73 31.32 2014-09-22 07:58:06.000 265 33489.80 549.46 2299.70 31.32 2014-09-22 07:58:06.000 265 33489.90 549.49 2299.74 31.32 2014-09-22 07:58:08.000 265 33489.89 549.46 2299.77 31.32 2014-09-22 07:58:09.000 265 33489.83 549.48 2299.70 31.32 2014-09-22 07:58:10.000 265 33489.94 549.48 2299.74 31.32 2014-09-22 07:58:11.000 265 33489.87 549.47 2299.70 31.32 2014-09-22 07:58:12.000 265 33490.00 549.52 2299.75 31.32 2014-09-22 07:58:13.000 265 33489.94 549.49 2299.71 31.32 2014-09-22 07:58:14.000 265 33490.01 549.46 2299.73 31.32 2014-09-22 07:58:15.000 265 33489.93 549.49 2299.72 31.32 2014-09-22 07:58:16.000 265 33489.97 549.49 2299.71 31.32 2014-09-22 07:58:17.000 265 33489.96 549.45 2299.72 31.32 2014-09-22 07:58:18.000 265 33490.15 549.45 2299.64 31.32 2014-09-22 07:58:19.000 265 33490.03 549.49 2299.66 31.32 2014-09-22 07:58:19.000 265 33490.12 549.46 2299.65 31.32 2014-09-22 07:58:21.000 265 33490.12 549.47 2299.63 31.32 2014-09-22 07:58:22.000 265 33490.26 549.47 2299.62 31.32 2014-09-22 07:58:23.000 265 33490.17 549.46 2299.57 31.32 2014-09-22 07:58:24.000 265 33490.18 549.42 2299.65 31.32 2014-09-22 07:58:25.000 265 33490.22 549.43 2299.70 31.32 2014-09-22 07:58:26.000 265 33490.29 549.43 2299.64 31.32 2014-09-22 07:58:27.000 265 33490.16 549.43 2299.66 31.32 2014-09-22 07:58:28.000 265 33490.28 549.42 2299.61 31.32 2014-09-22 07:58:29.000 265 33490.23 549.41 2299.63 31.32 2014-09-22 07:58:30.000 265 33490.27 549.39 2299.67 31.32 2014-09-22 07:58:31.000 265 33490.21 549.42 2299.65 31.32 2014-09-22 07:58:32.000 265 33490.32 549.38 2299.66 31.32 2014-09-22 07:58:33.000 265 33490.31 549.37 2299.64 31.32 2014-09-22 07:58:34.000 265 33490.38 549.43 2299.58 31.32 2014-09-22 07:58:35.000 265 33490.32 549.43 2299.59 31.32 2014-09-22 07:58:36.000 265 33490.35 549.44 2299.57 31.32 2014-09-22 07:58:37.000 265 33490.36 549.47 2299.54 31.32 2014-09-22 07:58:38.000 265 33490.37 549.38 2299.57 31.32 2014-09-22 07:58:39.000 265 33490.28 549.41 2299.60 31.32 2014-09-22 07:58:40.000 265 33490.49 549.42 2299.57 31.32 2014-09-22 07:58:41.000 265 33490.42 549.43 2299.54 31.32 2014-09-22 07:58:42.000 265 33490.40 549.39 2299.47 31.32 2014-09-22 07:58:43.000 265 33490.49 549.45 2299.44 31.32 2014-09-22 07:58:44.000 265 33490.43 549.43 2299.47 31.32 2014-09-22 07:58:45.000 265 33490.41 549.43 2299.55 31.32 2014-09-22 07:58:46.000 265 33490.49 549.43 2299.50 31.32 2014-09-22 07:58:47.000 265 33490.44 549.44 2299.45 31.32 2014-09-22 07:58:48.000 265 33490.51 549.43 2299.57 31.32 2014-09-22 07:58:49.000 265 33490.49 549.43 2299.53 31.32 2014-09-22 07:58:50.000 265 33490.47 549.45 2299.47 31.32 2014-09-22 07:58:51.000 265 33490.48 549.44 2299.39 31.32 2014-09-22 07:58:52.000 265 33490.54 549.45 2299.53 31.32 2014-09-22 07:58:53.000 265 33490.49 549.44 2299.47 31.32 2014-09-22 07:58:54.000 265 33490.59 549.41 2299.43 31.32 2014-09-22 07:58:55.000 265 33490.65 549.40 2299.47 31.32 2014-09-22 07:58:56.000 265 33490.62 549.44 2299.38 31.32 2014-09-22 07:58:57.000 265 33490.64 549.40 2299.40 31.32 2014-09-22 07:58:58.000 265 33490.71 549.41 2299.43 31.32 2014-09-22 07:58:59.000 265 33490.68 549.40 2299.37 31.32 2014-09-22 07:59:00.000 265 33490.69 549.44 2299.40 31.32 2014-09-22 07:59:00.000 265 33490.76 549.39 2299.37 31.32 2014-09-22 07:59:02.000 265 33490.65 549.45 2299.46 31.32 2014-09-22 07:59:03.000 265 33490.87 549.39 2299.46 31.32 2014-09-22 07:59:04.000 265 33490.73 549.40 2299.37 31.32 2014-09-22 07:59:05.000 265 33490.73 549.41 2299.34 31.32 2014-09-22 07:59:06.000 265 33490.83 549.38 2299.33 31.32 2014-09-22 07:59:07.000 265 33490.81 549.41 2299.35 31.32 2014-09-22 07:59:08.000 265 33490.86 549.40 2299.35 31.32 2014-09-22 07:59:09.000 265 33490.87 549.42 2299.43 31.32 2014-09-22 07:59:10.000 265 33490.86 549.42 2299.33 31.32 2014-09-22 07:59:11.000 265 33490.93 549.35 2299.30 31.32 2014-09-22 07:59:12.000 265 33490.89 549.37 2299.33 31.32 2014-09-22 07:59:13.000 265 33490.90 549.38 2299.34 31.32 2014-09-22 07:59:13.000 265 33490.98 549.39 2299.30 31.32 2014-09-22 07:59:15.000 265 33490.86 549.36 2299.28 31.32 2014-09-22 07:59:16.000 265 33490.99 549.36 2299.32 31.32 2014-09-22 07:59:17.000 265 33490.97 549.35 2299.28 31.32 2014-09-22 07:59:18.000 265 33490.98 549.38 2299.36 31.32 2014-09-22 07:59:19.000 265 33490.92 549.36 2299.29 31.32 2014-09-22 07:59:20.000 265 33490.99 549.32 2299.32 31.32 2014-09-22 07:59:21.000 265 33490.97 549.31 2299.28 31.32 2014-09-22 07:59:22.000 265 33490.95 549.33 2299.24 31.32 2014-09-22 07:59:23.000 265 33490.92 549.31 2299.24 31.32 2014-09-22 07:59:24.000 265 33490.87 549.33 2299.28 31.32 2014-09-22 07:59:25.000 265 33490.86 549.36 2299.25 31.32 2014-09-22 07:59:26.000 265 33490.80 549.36 2299.26 31.32 2014-09-22 07:59:27.000 265 33490.92 549.36 2299.31 31.32 2014-09-22 07:59:28.000 265 33490.93 549.37 2299.33 31.32 2014-09-22 07:59:29.000 265 33490.86 549.34 2299.29 31.32 2014-09-22 07:59:30.000 265 33490.82 549.36 2299.37 31.32 2014-09-22 07:59:31.000 265 33490.97 549.36 2299.33 31.32 2014-09-22 07:59:32.000 265 33490.93 549.34 2299.27 31.32 2014-09-22 07:59:33.000 265 33490.90 549.38 2299.28 31.32 2014-09-22 07:59:34.000 265 33490.97 549.32 2299.38 31.32 2014-09-22 07:59:35.000 265 33490.89 549.33 2299.33 31.32 2014-09-22 07:59:36.000 265 33490.93 549.32 2299.26 31.32 2014-09-22 07:59:37.000 265 33490.87 549.35 2299.32 31.32 2014-09-22 07:59:38.000 265 33490.90 549.32 2299.22 31.32 2014-09-22 07:59:39.000 265 33490.96 549.35 2299.30 31.32 2014-09-22 07:59:40.000 265 33490.90 549.32 2299.30 31.32 2014-09-22 07:59:41.000 265 33490.99 549.33 2299.28 31.32 2014-09-22 07:59:42.000 265 33490.92 549.33 2299.30 31.32 2014-09-22 07:59:43.000 265 33491.02 549.31 2299.30 31.32 2014-09-22 07:59:44.000 265 33490.94 549.35 2299.31 31.32 2014-09-22 07:59:45.000 265 33491.03 549.34 2299.31 31.32 2014-09-22 07:59:46.000 265 33491.02 549.33 2299.30 31.32 2014-09-22 07:59:47.000 265 33491.02 549.33 2299.34 31.32 2014-09-22 07:59:48.000 265 33491.06 549.32 2299.28 31.32 2014-09-22 07:59:49.000 265 33491.12 549.26 2299.27 31.32 2014-09-22 07:59:50.000 265 33491.22 549.28 2299.26 31.32 2014-09-22 07:59:51.000 265 33490.97 549.29 2299.30 31.32 2014-09-22 07:59:52.000 265 33491.18 549.29 2299.24 31.32 2014-09-22 07:59:53.000 265 33491.14 549.28 2299.30 31.32 2014-09-22 07:59:54.000 265 33491.18 549.26 2299.34 31.32 2014-09-22 07:59:54.000 265 33491.18 549.26 2299.31 31.32 2014-09-22 07:59:56.000 265 33491.26 549.29 2299.28 31.32 2014-09-22 07:59:57.000 265 33491.12 549.24 2299.26 31.32 2014-09-22 07:59:58.000 265 33491.22 549.26 2299.29 31.32 2014-09-22 07:59:59.000 265 33491.19 549.27 2299.24 31.32 2014-09-22 08:00:00.000 265 33491.27 549.25 2299.31 31.32 2014-09-22 08:00:01.000 265 33491.24 549.25 2299.25 31.32 2014-09-22 08:00:02.000 265 33491.23 549.22 2299.26 31.32 2014-09-22 08:00:03.000 265 33491.31 549.20 2299.27 31.32 2014-09-22 08:00:04.000 265 33491.21 549.25 2299.29 31.32 2014-09-22 08:00:05.000 265 33491.27 549.19 2299.24 31.32 2014-09-22 08:00:06.000 265 33491.30 549.22 2299.20 31.32 2014-09-22 08:00:07.000 265 33491.26 549.20 2299.22 31.32 2014-09-22 08:00:07.000 265 33491.34 549.24 2299.24 31.32 2014-09-22 08:00:09.000 265 33491.32 549.24 2299.20 31.32 2014-09-22 08:00:10.000 265 33491.41 549.20 2299.24 31.32 2014-09-22 08:00:11.000 265 33491.37 549.18 2299.22 31.32 2014-09-22 08:00:12.000 265 33491.43 549.19 2299.24 31.32 2014-09-22 08:00:13.000 265 33491.29 549.20 2299.18 31.32 2014-09-22 08:00:14.000 265 33491.36 549.23 2299.22 31.32 2014-09-22 08:00:15.000 265 33491.38 549.24 2299.16 31.32 2014-09-22 08:00:16.000 265 33491.48 549.23 2299.23 31.32 2014-09-22 08:00:17.000 265 33491.36 549.21 2299.19 31.32 2014-09-22 08:00:18.000 265 33491.36 549.20 2299.10 31.32 2014-09-22 08:00:19.000 265 33491.48 549.25 2299.11 31.32 2014-09-22 08:00:20.000 265 33491.37 549.22 2299.12 31.32 2014-09-22 08:00:21.000 265 33491.55 549.25 2299.14 31.32 2014-09-22 08:00:22.000 265 33491.44 549.19 2299.12 31.32 2014-09-22 08:00:23.000 265 33491.48 549.19 2299.16 31.32 2014-09-22 08:00:24.000 265 33491.44 549.18 2299.12 31.32 2014-09-22 08:00:25.000 265 33491.47 549.17 2299.13 31.32 2014-09-22 08:00:26.000 265 33491.56 549.24 2299.10 31.32 2014-09-22 08:00:27.000 265 33491.46 549.19 2299.07 31.32 2014-09-22 08:00:28.000 265 33491.53 549.24 2299.12 31.32 2014-09-22 08:00:29.000 265 33491.49 549.24 2299.17 31.32 2014-09-22 08:00:30.000 265 33491.58 549.25 2299.11 31.32 2014-09-22 08:00:31.000 265 33491.53 549.23 2299.05 31.32 2014-09-22 08:00:32.000 265 33491.47 549.22 2299.04 31.32 2014-09-22 08:00:33.000 265 33491.61 549.25 2299.04 31.32 2014-09-22 08:00:34.000 265 33491.51 549.25 2299.18 31.32 2014-09-22 08:00:35.000 265 33491.56 549.22 2299.19 31.32 2014-09-22 08:00:36.000 265 33491.57 549.30 2299.09 31.32 2014-09-22 08:00:37.000 265 33491.62 549.28 2299.07 31.32 2014-09-22 08:00:38.000 265 33491.66 549.25 2299.15 31.32 2014-09-22 08:00:39.000 265 33491.68 549.22 2299.12 31.32 2014-09-22 08:00:40.000 265 33491.64 549.23 2299.12 31.32 2014-09-22 08:00:41.000 265 33491.64 549.19 2299.12 31.32 2014-09-22 08:00:42.000 265 33491.62 549.19 2299.12 31.32 2014-09-22 08:00:43.000 265 33491.61 549.26 2299.07 31.32 2014-09-22 08:00:44.000 265 33491.65 549.23 2299.08 31.32 2014-09-22 08:00:45.000 265 33491.72 549.29 2299.04 31.32 2014-09-22 08:00:46.000 265 33491.74 549.26 2299.06 31.32 2014-09-22 08:00:47.000 265 33491.70 549.23 2299.07 31.32 2014-09-22 08:00:48.000 265 33491.77 549.24 2298.96 31.32 2014-09-22 08:00:48.000 265 33491.75 549.23 2299.03 31.32 2014-09-22 08:00:50.000 265 33491.77 549.24 2299.04 31.32 2014-09-22 08:00:51.000 265 33491.75 549.20 2299.11 31.32 2014-09-22 08:00:52.000 265 33491.86 549.23 2299.13 31.32 2014-09-22 08:00:53.000 265 33491.72 549.20 2299.14 31.32 2014-09-22 08:00:54.000 265 33491.83 549.19 2299.08 31.32 2014-09-22 08:00:55.000 265 33491.78 549.18 2299.10 31.32 2014-09-22 08:00:56.000 265 33491.78 549.19 2299.03 31.32 2014-09-22 08:00:57.000 265 33491.73 549.15 2299.03 31.32 2014-09-22 08:00:58.000 265 33491.87 549.17 2299.06 31.32 2014-09-22 08:00:59.000 265 33491.79 549.16 2299.09 31.32 2014-09-22 08:01:00.000 265 33491.79 549.17 2299.03 31.32 2014-09-22 08:01:01.000 265 33491.84 549.17 2299.06 31.32 2014-09-22 08:01:01.000 265 33491.91 549.15 2299.11 31.32 2014-09-22 08:01:03.000 265 33491.75 549.19 2299.03 31.32 2014-09-22 08:01:04.000 265 33491.80 549.16 2299.05 31.32 2014-09-22 08:01:05.000 265 33491.84 549.13 2299.08 31.32 2014-09-22 08:01:06.000 265 33491.89 549.15 2298.95 31.32 2014-09-22 08:01:07.000 265 33491.84 549.15 2298.98 31.32 2014-09-22 08:01:08.000 265 33491.83 549.16 2299.04 31.32 2014-09-22 08:01:09.000 265 33491.92 549.11 2298.98 31.32 2014-09-22 08:01:10.000 265 33491.82 549.11 2299.05 31.32 2014-09-22 08:01:11.000 265 33491.83 549.13 2299.03 31.32 2014-09-22 08:01:12.000 265 33491.89 549.12 2299.03 31.32 2014-09-22 08:01:13.000 265 33491.77 549.08 2299.00 31.32 2014-09-22 08:01:14.000 265 33491.82 549.11 2298.98 31.32 2014-09-22 08:01:15.000 265 33491.90 549.11 2298.90 31.32 2014-09-22 08:01:16.000 265 33491.86 549.08 2299.00 31.32 2014-09-22 08:01:17.000 265 33491.88 549.11 2299.03 31.32 2014-09-22 08:01:18.000 265 33491.89 549.10 2298.97 31.32 2014-09-22 08:01:19.000 265 33491.90 549.17 2298.96 31.32 2014-09-22 08:01:20.000 265 33491.99 549.13 2299.00 31.32 2014-09-22 08:01:21.000 265 33491.96 549.11 2298.95 31.32 2014-09-22 08:01:22.000 265 33492.02 549.14 2299.04 31.32 2014-09-22 08:01:23.000 265 33491.95 549.13 2299.05 31.32 2014-09-22 08:01:24.000 265 33492.08 549.18 2299.05 31.32 2014-09-22 08:01:25.000 265 33492.06 549.10 2299.05 31.32 2014-09-22 08:01:26.000 265 33492.07 549.11 2299.01 31.32 2014-09-22 08:01:27.000 265 33492.15 549.16 2299.00 31.32 2014-09-22 08:01:28.000 265 33492.07 549.14 2299.04 31.32 2014-09-22 08:01:29.000 265 33492.17 549.11 2299.02 31.32 2014-09-22 08:01:30.000 265 33492.21 549.13 2298.97 31.32 2014-09-22 08:01:31.000 265 33492.17 549.13 2298.92 31.32 2014-09-22 08:01:32.000 265 33492.18 549.10 2298.91 31.32 2014-09-22 08:01:33.000 265 33492.16 549.11 2298.99 31.32 2014-09-22 08:01:34.000 265 33492.26 549.14 2298.90 31.32 2014-09-22 08:01:35.000 265 33492.30 549.16 2298.90 31.32 2014-09-22 08:01:36.000 265 33492.27 549.09 2298.95 31.32 2014-09-22 08:01:37.000 265 33492.32 549.09 2298.92 31.32 2014-09-22 08:01:38.000 265 33492.27 549.07 2298.84 31.32 2014-09-22 08:01:39.000 265 33492.39 549.06 2298.81 31.32 2014-09-22 08:01:40.000 265 33492.27 549.08 2298.86 31.32 2014-09-22 08:01:41.000 265 33492.20 549.08 2298.91 31.32 2014-09-22 08:01:42.000 265 33492.32 549.04 2298.84 31.32 2014-09-22 08:01:42.000 265 33492.34 549.06 2298.85 31.32 2014-09-22 08:01:44.000 265 33492.33 549.05 2298.82 31.32 2014-09-22 08:01:45.000 265 33492.31 549.05 2298.88 31.32 2014-09-22 08:01:46.000 265 33492.28 549.06 2298.83 31.32 2014-09-22 08:01:47.000 265 33492.33 549.06 2298.83 31.32 2014-09-22 08:01:48.000 265 33492.31 549.05 2298.90 31.32 2014-09-22 08:01:49.000 265 33492.35 549.03 2298.81 31.32 2014-09-22 08:01:50.000 265 33492.30 549.02 2298.77 31.32 2014-09-22 08:01:51.000 265 33492.43 548.99 2298.87 31.32 2014-09-22 08:01:52.000 265 33492.38 549.06 2298.91 31.32 2014-09-22 08:01:53.000 265 33492.39 549.03 2298.88 31.32 2014-09-22 08:01:54.000 265 33492.39 549.03 2298.80 31.32 2014-09-22 08:01:55.000 265 33492.40 549.07 2298.84 31.32 2014-09-22 08:01:55.000 265 33492.49 549.03 2298.85 31.32 2014-09-22 08:01:57.000 265 33492.35 549.04 2298.83 31.32 2014-09-22 08:01:58.000 265 33492.42 549.01 2298.79 31.32 2014-09-22 08:01:59.000 265 33492.35 548.99 2298.83 31.32 2014-09-22 08:02:00.000 265 33492.46 549.05 2298.75 31.32 2014-09-22 08:02:01.000 265 33492.48 549.03 2298.83 31.32 2014-09-22 08:02:02.000 265 33492.55 548.99 2298.78 31.32 2014-09-22 08:02:03.000 265 33492.48 548.99 2298.89 31.32 2014-09-22 08:02:04.000 265 33492.46 549.03 2298.86 31.32 2014-09-22 08:02:05.000 265 33492.50 549.04 2298.78 31.32 2014-09-22 08:02:06.000 265 33492.50 549.05 2298.77 31.32 2014-09-22 08:02:07.000 265 33492.55 549.04 2298.84 31.32 2014-09-22 08:02:08.000 265 33492.45 549.04 2298.75 31.32 2014-09-22 08:02:09.000 265 33492.64 549.03 2298.76 31.32 2014-09-22 08:02:10.000 265 33492.58 549.04 2298.83 31.32 2014-09-22 08:02:11.000 265 33492.57 549.04 2298.80 31.32 2014-09-22 08:02:12.000 265 33492.59 548.99 2298.72 31.32 2014-09-22 08:02:13.000 265 33492.75 549.03 2298.81 31.32 2014-09-22 08:02:14.000 265 33492.66 548.99 2298.74 31.32 2014-09-22 08:02:15.000 265 33492.70 549.03 2298.78 31.32 2014-09-22 08:02:16.000 265 33492.76 548.97 2298.80 31.32 2014-09-22 08:02:17.000 265 33492.70 548.97 2298.77 31.32 2014-09-22 08:02:18.000 265 33492.74 549.04 2298.82 31.32 2014-09-22 08:02:19.000 265 33492.85 549.06 2298.66 31.32 2014-09-22 08:02:20.000 265 33492.88 549.03 2298.74 31.32 2014-09-22 08:02:21.000 265 33492.78 549.04 2298.71 31.32 2014-09-22 08:02:22.000 265 33492.88 549.05 2298.78 31.32 2014-09-22 08:02:23.000 265 33492.83 548.99 2298.70 31.32 2014-09-22 08:02:24.000 265 33492.94 549.03 2298.72 31.32 2014-09-22 08:02:25.000 265 33493.01 549.05 2298.76 31.32 2014-09-22 08:02:26.000 265 33492.96 549.00 2298.71 31.32 2014-09-22 08:02:27.000 265 33493.02 549.01 2298.68 31.32 2014-09-22 08:02:28.000 265 33492.96 549.02 2298.64 31.32 2014-09-22 08:02:29.000 265 33493.08 549.00 2298.58 31.32 2014-09-22 08:02:30.000 265 33493.08 548.99 2298.64 31.32 2014-09-22 08:02:31.000 265 33493.11 548.97 2298.70 31.32 2014-09-22 08:02:32.000 265 33493.20 549.01 2298.66 31.32 2014-09-22 08:02:33.000 265 33493.01 549.01 2298.59 31.32 2014-09-22 08:02:34.000 265 33493.20 549.02 2298.55 31.32 2014-09-22 08:02:35.000 265 33493.20 549.02 2298.54 31.32 2014-09-22 08:02:36.000 265 33493.26 549.01 2298.64 31.32 2014-09-22 08:02:36.000 265 33493.32 548.98 2298.55 31.32 2014-09-22 08:02:38.000 265 33493.36 548.99 2298.55 31.32 2014-09-22 08:02:39.000 265 33493.34 548.96 2298.54 31.32 2014-09-22 08:02:40.000 265 33493.29 548.95 2298.43 31.32 2014-09-22 08:02:41.000 265 33493.29 548.94 2298.49 31.32 2014-09-22 08:02:42.000 265 33493.41 549.02 2298.55 31.32 2014-09-22 08:02:43.000 265 33493.36 548.95 2298.50 31.32 2014-09-22 08:02:44.000 265 33493.41 548.99 2298.55 31.32 2014-09-22 08:02:45.000 265 33493.41 548.99 2298.45 31.32 2014-09-22 08:02:46.000 265 33493.48 549.00 2298.45 31.32 2014-09-22 08:02:47.000 265 33493.45 548.99 2298.46 31.32 2014-09-22 08:02:48.000 265 33493.44 548.98 2298.45 31.32 2014-09-22 08:02:49.000 265 33493.53 548.98 2298.46 31.32 2014-09-22 08:02:49.000 265 33493.50 549.02 2298.33 31.32 2014-09-22 08:02:51.000 265 33493.46 549.00 2298.34 31.32 2014-09-22 08:02:52.000 265 33493.50 548.99 2298.39 31.32 2014-09-22 08:02:53.000 265 33493.47 548.97 2298.38 31.32 2014-09-22 08:02:54.000 265 33493.53 548.94 2298.34 31.32 2014-09-22 08:02:55.000 265 33493.54 548.99 2298.34 31.32 2014-09-22 08:02:56.000 265 33493.48 548.96 2298.34 31.32 2014-09-22 08:02:57.000 265 33493.47 548.93 2298.32 31.32 2014-09-22 08:02:58.000 265 33493.62 548.94 2298.34 31.32 2014-09-22 08:02:59.000 265 33493.60 548.96 2298.27 31.32 2014-09-22 08:03:00.000 265 33493.53 548.92 2298.30 31.32 2014-09-22 08:03:01.000 265 33493.60 548.96 2298.31 31.32 2014-09-22 08:03:02.000 265 33493.55 548.94 2298.30 31.32 2014-09-22 08:03:03.000 265 33493.75 548.91 2298.24 31.32 2014-09-22 08:03:04.000 265 33493.57 548.96 2298.26 31.32 2014-09-22 08:03:05.000 265 33493.56 548.95 2298.25 31.32 2014-09-22 08:03:06.000 265 33493.58 548.97 2298.31 31.32 2014-09-22 08:03:07.000 265 33493.61 548.89 2298.28 31.32 2014-09-22 08:03:08.000 265 33493.52 548.88 2298.22 31.32 2014-09-22 08:03:09.000 265 33493.70 548.86 2298.30 31.32 2014-09-22 08:03:10.000 265 33493.69 548.86 2298.31 31.32 2014-09-22 08:03:11.000 265 33493.59 548.89 2298.25 31.32 2014-09-22 08:03:12.000 265 33493.67 548.91 2298.15 31.32 2014-09-22 08:03:13.000 265 33493.61 548.87 2298.24 31.32 2014-09-22 08:03:14.000 265 33493.65 548.84 2298.21 31.32 2014-09-22 08:03:15.000 265 33493.70 548.89 2298.29 31.32 2014-09-22 08:03:16.000 265 33493.73 548.88 2298.25 31.32 2014-09-22 08:03:17.000 265 33493.80 548.86 2298.23 31.32 2014-09-22 08:03:18.000 265 33493.67 548.88 2298.18 31.32 2014-09-22 08:03:19.000 265 33493.72 548.88 2298.19 31.32 2014-09-22 08:03:20.000 265 33493.75 548.89 2298.26 31.32 2014-09-22 08:03:21.000 265 33493.79 548.82 2298.22 31.32 2014-09-22 08:03:22.000 265 33493.79 548.85 2298.17 31.32 2014-09-22 08:03:23.000 265 33493.78 548.85 2298.10 31.32 2014-09-22 08:03:24.000 265 33493.70 548.85 2298.26 31.32 2014-09-22 08:03:25.000 265 33493.80 548.83 2298.20 31.32 2014-09-22 08:03:26.000 265 33493.83 548.84 2298.30 31.32 2014-09-22 08:03:27.000 265 33493.61 548.82 2298.24 31.32 2014-09-22 08:03:28.000 265 33493.60 548.83 2298.30 31.32 2014-09-22 08:03:29.000 265 33493.67 548.83 2298.23 31.32 2014-09-22 08:03:30.000 265 33493.70 548.84 2298.22 31.32 2014-09-22 08:03:30.000 265 33493.75 548.78 2298.28 31.32 2014-09-22 08:03:32.000 265 33493.68 548.82 2298.22 31.32 2014-09-22 08:03:33.000 265 33493.63 548.83 2298.24 31.32 2014-09-22 08:03:34.000 265 33493.69 548.78 2298.28 31.32 2014-09-22 08:03:35.000 265 33493.66 548.77 2298.18 31.32 2014-09-22 08:03:36.000 265 33493.72 548.78 2298.25 31.32 2014-09-22 08:03:37.000 265 33493.63 548.83 2298.21 31.32 2014-09-22 08:03:38.000 265 33493.69 548.82 2298.19 31.32 2014-09-22 08:03:39.000 265 33493.83 548.77 2298.25 31.32 2014-09-22 08:03:40.000 265 33493.75 548.80 2298.17 31.32 2014-09-22 08:03:41.000 265 33493.80 548.79 2298.18 31.32 2014-09-22 08:03:42.000 265 33493.82 548.77 2298.25 31.32 2014-09-22 08:03:43.000 265 33493.82 548.80 2298.19 31.32 2014-09-22 08:03:43.000 265 33493.80 548.81 2298.23 31.32 2014-09-22 08:03:45.000 265 33493.95 548.76 2298.25 31.32 2014-09-22 08:03:46.000 265 33493.81 548.76 2298.25 31.32 2014-09-22 08:03:47.000 265 33493.83 548.76 2298.25 31.32 2014-09-22 08:03:48.000 265 33493.90 548.73 2298.21 31.32 2014-09-22 08:03:49.000 265 33493.88 548.76 2298.19 31.32 2014-09-22 08:03:50.000 265 33493.81 548.77 2298.18 31.32 2014-09-22 08:03:51.000 265 33493.89 548.75 2298.19 31.32 2014-09-22 08:03:52.000 265 33493.86 548.76 2298.21 31.32 2014-09-22 08:03:53.000 265 33493.94 548.74 2298.18 31.32 2014-09-22 08:03:54.000 265 33493.92 548.73 2298.21 31.32 2014-09-22 08:03:55.000 265 33494.01 548.78 2298.14 31.32 2014-09-22 08:03:56.000 265 33493.96 548.77 2298.22 31.32 2014-09-22 08:03:57.000 265 33493.95 548.77 2298.09 31.32 2014-09-22 08:03:58.000 265 33494.03 548.77 2298.22 31.32 2014-09-22 08:03:59.000 265 33493.97 548.74 2298.18 31.32 2014-09-22 08:04:00.000 265 33494.03 548.78 2298.15 31.32 2014-09-22 08:04:01.000 265 33494.03 548.77 2298.12 31.32 2014-09-22 08:04:02.000 265 33494.01 548.76 2298.15 31.32 2014-09-22 08:04:03.000 265 33494.13 548.77 2298.13 31.32 2014-09-22 08:04:04.000 265 33494.08 548.80 2298.11 31.32 2014-09-22 08:04:05.000 265 33494.14 548.78 2298.18 31.32 2014-09-22 08:04:06.000 265 33494.18 548.75 2298.09 31.32 2014-09-22 08:04:07.000 265 33494.21 548.78 2298.12 31.32 2014-09-22 08:04:08.000 265 33494.11 548.74 2298.05 31.32 2014-09-22 08:04:09.000 265 33494.19 548.74 2298.06 31.32 2014-09-22 08:04:10.000 265 33494.09 548.74 2297.99 31.32 2014-09-22 08:04:11.000 265 33494.18 548.70 2298.00 31.32 2014-09-22 08:04:12.000 265 33494.13 548.77 2298.07 31.32 2014-09-22 08:04:13.000 265 33494.17 548.70 2298.01 31.32 2014-09-22 08:04:14.000 265 33494.24 548.73 2297.98 31.32 2014-09-22 08:04:15.000 265 33494.21 548.76 2298.07 31.32 2014-09-22 08:04:16.000 265 33494.25 548.72 2298.05 31.32 2014-09-22 08:04:17.000 265 33494.17 548.71 2298.05 31.32 2014-09-22 08:04:18.000 265 33494.23 548.73 2298.01 31.32 2014-09-22 08:04:19.000 265 33494.22 548.74 2298.05 31.32 2014-09-22 08:04:20.000 265 33494.22 548.70 2298.01 31.32 2014-09-22 08:04:21.000 265 33494.34 548.72 2298.04 31.32 2014-09-22 08:04:22.000 265 33494.09 548.74 2297.95 31.32 2014-09-22 08:04:23.000 265 33494.22 548.70 2297.95 31.32 2014-09-22 08:04:24.000 265 33494.28 548.74 2298.04 31.32 2014-09-22 08:04:24.000 265 33494.31 548.75 2297.99 31.32 2014-09-22 08:04:26.000 265 33494.36 548.78 2297.99 31.32 2014-09-22 08:04:27.000 265 33494.34 548.77 2297.94 31.32 2014-09-22 08:04:28.000 265 33494.38 548.76 2297.92 31.32 2014-09-22 08:04:29.000 265 33494.38 548.75 2297.91 31.32 2014-09-22 08:04:30.000 265 33494.38 548.78 2297.99 31.32 2014-09-22 08:04:31.000 265 33494.33 548.77 2297.92 31.32 2014-09-22 08:04:32.000 265 33494.36 548.77 2297.91 31.32 2014-09-22 08:04:33.000 265 33494.35 548.75 2297.96 31.32 2014-09-22 08:04:34.000 265 33494.38 548.80 2297.93 31.32 2014-09-22 08:04:35.000 265 33494.35 548.82 2297.93 31.32 2014-09-22 08:04:36.000 265 33494.46 548.78 2297.95 31.32 2014-09-22 08:04:37.000 265 33494.51 548.74 2297.98 31.32 2014-09-22 08:04:37.000 265 33494.51 548.77 2297.89 31.32 2014-09-22 08:04:39.000 265 33494.47 548.74 2298.03 31.31 2014-09-22 08:04:40.000 265 33494.61 548.82 2297.92 31.32 2014-09-22 08:04:41.000 265 33494.46 548.78 2297.89 31.32 2014-09-22 08:04:42.000 265 33494.55 548.77 2297.87 31.32 2014-09-22 08:04:43.000 265 33494.56 548.77 2297.85 31.32 2014-09-22 08:04:44.000 265 33494.55 548.78 2297.87 31.32 2014-09-22 08:04:45.000 265 33494.38 548.73 2297.87 31.31 2014-09-22 08:04:46.000 265 33494.53 548.74 2297.88 31.32 2014-09-22 08:04:47.000 265 33494.56 548.74 2297.86 31.31 2014-09-22 08:04:48.000 265 33494.57 548.76 2297.87 31.31 2014-09-22 08:04:49.000 265 33494.55 548.72 2297.88 31.31 2014-09-22 08:04:50.000 265 33494.62 548.72 2297.84 31.31 2014-09-22 08:04:51.000 265 33494.44 548.72 2297.76 31.31 2014-09-22 08:04:52.000 265 33494.58 548.76 2297.90 31.31 2014-09-22 08:04:53.000 265 33494.49 548.71 2297.89 31.31 2014-09-22 08:04:54.000 265 33494.61 548.70 2297.80 31.31 2014-09-22 08:04:55.000 265 33494.59 548.77 2297.83 31.31 2014-09-22 08:04:56.000 265 33494.59 548.74 2297.80 31.31 2014-09-22 08:04:57.000 265 33494.50 548.70 2297.83 31.31 2014-09-22 08:04:58.000 265 33494.54 548.71 2297.77 31.31 2014-09-22 08:04:59.000 265 33494.42 548.72 2297.82 31.31 2014-09-22 08:05:00.000 265 33494.54 548.71 2297.87 31.31 2014-09-22 08:05:01.000 265 33494.51 548.67 2297.86 31.31 2014-09-22 08:05:02.000 265 33494.45 548.73 2297.84 31.31 2014-09-22 08:05:03.000 265 33494.46 548.70 2297.81 31.31 2014-09-22 08:05:04.000 265 33494.49 548.71 2297.81 31.31 2014-09-22 08:05:05.000 265 33494.39 548.71 2297.86 31.31 2014-09-22 08:05:06.000 265 33494.36 548.73 2297.81 31.31 2014-09-22 08:05:07.000 265 33494.36 548.75 2297.84 31.32 2014-09-22 08:05:08.000 265 33494.23 548.72 2297.78 31.31 2014-09-22 08:05:09.000 265 33494.33 548.73 2297.93 31.31 2014-09-22 08:05:10.000 265 33494.39 548.70 2297.85 31.31 2014-09-22 08:05:11.000 265 33494.38 548.67 2297.91 31.31 2014-09-22 08:05:12.000 265 33494.36 548.71 2297.93 31.31 2014-09-22 08:05:13.000 265 33494.26 548.70 2297.90 31.31 2014-09-22 08:05:14.000 265 33494.30 548.70 2297.96 31.31 2014-09-22 08:05:15.000 265 33494.23 548.70 2297.92 31.31 2014-09-22 08:05:16.000 265 33494.21 548.68 2297.91 31.31 2014-09-22 08:05:17.000 265 33494.25 548.68 2297.89 31.31 2014-09-22 08:05:18.000 265 33494.32 548.72 2297.97 31.31 2014-09-22 08:05:18.000 265 33494.24 548.69 2297.97 31.31 2014-09-22 08:05:20.000 265 33494.14 548.72 2297.97 31.31 2014-09-22 08:05:21.000 265 33494.32 548.70 2297.95 31.31 2014-09-22 08:05:22.000 265 33494.28 548.70 2297.92 31.31 2014-09-22 08:05:23.000 265 33494.25 548.68 2297.98 31.31 2014-09-22 08:05:24.000 265 33494.22 548.67 2297.94 31.31 2014-09-22 08:05:25.000 265 33494.20 548.70 2297.93 31.31 2014-09-22 08:05:26.000 265 33494.25 548.66 2298.03 31.31 2014-09-22 08:05:27.000 265 33494.19 548.68 2297.97 31.31 2014-09-22 08:05:28.000 265 33494.21 548.70 2298.02 31.31 2014-09-22 08:05:29.000 265 33494.10 548.69 2297.99 31.31 2014-09-22 08:05:30.000 265 33494.21 548.64 2298.05 31.31 2014-09-22 08:05:31.000 265 33494.22 548.66 2298.09 31.31 2014-09-22 08:05:31.000 265 33494.25 548.66 2298.05 31.31 2014-09-22 08:05:33.000 265 33494.11 548.67 2297.98 31.31 2014-09-22 08:05:34.000 265 33494.14 548.64 2298.03 31.31 2014-09-22 08:05:35.000 265 33494.23 548.62 2298.14 31.31 2014-09-22 08:05:36.000 265 33494.21 548.65 2298.15 31.31 2014-09-22 08:05:37.000 265 33494.27 548.66 2298.06 31.31 2014-09-22 08:05:38.000 265 33494.19 548.66 2298.04 31.31 2014-09-22 08:05:39.000 265 33494.21 548.68 2298.00 31.31 2014-09-22 08:05:40.000 265 33494.19 548.68 2298.12 31.31 2014-09-22 08:05:41.000 265 33494.21 548.66 2298.07 31.31 2014-09-22 08:05:42.000 265 33494.18 548.62 2298.06 31.31 2014-09-22 08:05:43.000 265 33494.22 548.67 2298.09 31.31 2014-09-22 08:05:44.000 265 33494.18 548.59 2298.04 31.31 2014-09-22 08:05:45.000 265 33494.16 548.65 2298.05 31.31 2014-09-22 08:05:46.000 265 33494.27 548.66 2298.10 31.31 2014-09-22 08:05:47.000 265 33494.23 548.64 2298.01 31.31 2014-09-22 08:05:48.000 265 33494.27 548.63 2298.02 31.31 2014-09-22 08:05:49.000 265 33494.25 548.66 2298.02 31.31 2014-09-22 08:05:50.000 265 33494.19 548.66 2298.09 31.31 2014-09-22 08:05:51.000 265 33494.30 548.64 2298.06 31.31 2014-09-22 08:05:52.000 265 33494.27 548.61 2298.06 31.31 2014-09-22 08:05:53.000 265 33494.30 548.64 2298.03 31.31 2014-09-22 08:05:54.000 265 33494.31 548.61 2298.07 31.31 2014-09-22 08:05:55.000 265 33494.34 548.65 2298.15 31.31 2014-09-22 08:05:56.000 265 33494.33 548.64 2297.99 31.31 2014-09-22 08:05:57.000 265 33494.35 548.61 2298.09 31.31 2014-09-22 08:05:58.000 265 33494.24 548.61 2298.03 31.31 2014-09-22 08:05:59.000 265 33494.32 548.66 2298.09 31.32 2014-09-22 08:06:00.000 265 33494.36 548.61 2298.07 31.31 2014-09-22 08:06:01.000 265 33494.42 548.62 2298.07 31.31 2014-09-22 08:06:02.000 265 33494.34 548.66 2298.03 31.31 2014-09-22 08:06:03.000 265 33494.35 548.59 2298.13 31.32 2014-09-22 08:06:04.000 265 33494.43 548.58 2298.11 31.31 2014-09-22 08:06:05.000 265 33494.44 548.61 2298.13 31.31 2014-09-22 08:06:06.000 265 33494.38 548.59 2298.08 31.31 2014-09-22 08:06:07.000 265 33494.35 548.61 2298.12 31.31 2014-09-22 08:06:08.000 265 33494.46 548.55 2298.09 31.31 2014-09-22 08:06:09.000 265 33494.35 548.62 2298.01 31.31 2014-09-22 08:06:10.000 265 33494.39 548.59 2298.09 31.31 2014-09-22 08:06:11.000 265 33494.51 548.58 2298.03 31.31 2014-09-22 08:06:12.000 265 33494.43 548.58 2298.06 31.31 2014-09-22 08:06:12.000 265 33494.46 548.58 2297.96 31.31 2014-09-22 08:06:14.000 265 33494.43 548.53 2297.99 31.31 2014-09-22 08:06:15.000 265 33494.50 548.52 2298.09 31.31 2014-09-22 08:06:16.000 265 33494.50 548.58 2298.02 31.31 2014-09-22 08:06:17.000 265 33494.51 548.55 2298.05 31.31 2014-09-22 08:06:18.000 265 33494.47 548.53 2298.08 31.31 2014-09-22 08:06:19.000 265 33494.55 548.56 2298.07 31.31 2014-09-22 08:06:20.000 265 33494.52 548.56 2298.00 31.31 2014-09-22 08:06:21.000 265 33494.53 548.52 2297.99 31.31 2014-09-22 08:06:22.000 265 33494.43 548.49 2298.03 31.31 2014-09-22 08:06:23.000 265 33494.59 548.50 2297.95 31.32 2014-09-22 08:06:24.000 265 33494.49 548.50 2297.91 31.31 2014-09-22 08:06:25.000 265 33494.44 548.51 2298.02 31.31 2014-09-22 08:06:25.000 265 33494.55 548.48 2297.94 31.31 2014-09-22 08:06:27.000 265 33494.54 548.49 2298.04 31.31 2014-09-22 08:06:28.000 265 33494.54 548.44 2297.92 31.31 2014-09-22 08:06:29.000 265 33494.54 548.48 2297.95 31.31 2014-09-22 08:06:30.000 265 33494.54 548.48 2298.00 31.31 2014-09-22 08:06:31.000 265 33494.51 548.50 2298.00 31.31 2014-09-22 08:06:32.000 265 33494.51 548.44 2298.01 31.31 2014-09-22 08:06:33.000 265 33494.43 548.47 2298.01 31.31 2014-09-22 08:06:34.000 265 33494.57 548.45 2298.06 31.31 2014-09-22 08:06:35.000 265 33494.59 548.44 2298.00 31.31 2014-09-22 08:06:36.000 265 33494.56 548.42 2298.07 31.31 2014-09-22 08:06:37.000 265 33494.49 548.41 2297.99 31.31 2014-09-22 08:06:38.000 265 33494.57 548.42 2297.95 31.31 2014-09-22 08:06:39.000 265 33494.60 548.45 2297.96 31.31 2014-09-22 08:06:40.000 265 33494.59 548.42 2298.01 31.31 2014-09-22 08:06:41.000 265 33494.59 548.48 2297.97 31.31 2014-09-22 08:06:42.000 265 33494.50 548.44 2298.10 31.31 2014-09-22 08:06:43.000 265 33494.62 548.44 2298.00 31.31 2014-09-22 08:06:44.000 265 33494.56 548.40 2298.05 31.31 2014-09-22 08:06:45.000 265 33494.62 548.47 2297.99 31.31 2014-09-22 08:06:46.000 265 33494.64 548.44 2297.99 31.31 2014-09-22 08:06:47.000 265 33494.65 548.46 2297.97 31.31 2014-09-22 08:06:48.000 265 33494.56 548.40 2297.99 31.31 2014-09-22 08:06:49.000 265 33494.60 548.40 2298.03 31.32 2014-09-22 08:06:50.000 265 33494.56 548.39 2298.05 31.32 2014-09-22 08:06:51.000 265 33494.60 548.40 2297.95 31.32 2014-09-22 08:06:52.000 265 33494.60 548.44 2297.99 31.31 2014-09-22 08:06:53.000 265 33494.58 548.39 2297.99 31.32 2014-09-22 08:06:54.000 265 33494.60 548.39 2298.00 31.31 2014-09-22 08:06:55.000 265 33494.62 548.39 2297.95 31.31 2014-09-22 08:06:56.000 265 33494.60 548.39 2297.94 31.31 2014-09-22 08:06:57.000 265 33494.59 548.40 2297.92 31.31 2014-09-22 08:06:58.000 265 33494.63 548.38 2297.94 31.31 2014-09-22 08:06:59.000 265 33494.60 548.37 2297.95 31.31 2014-09-22 08:07:00.000 265 33494.51 548.35 2297.92 31.31 2014-09-22 08:07:01.000 265 33494.56 548.36 2298.01 31.31 2014-09-22 08:07:02.000 265 33494.58 548.31 2297.96 31.31 2014-09-22 08:07:03.000 265 33494.62 548.39 2297.92 31.32 2014-09-22 08:07:04.000 265 33494.65 548.35 2298.03 31.31 2014-09-22 08:07:05.000 265 33494.62 548.33 2298.00 31.31 2014-09-22 08:07:06.000 265 33494.56 548.26 2298.01 31.31 2014-09-22 08:07:06.000 265 33494.59 548.33 2297.93 31.31 2014-09-22 08:07:08.000 265 33494.61 548.34 2297.94 31.31 2014-09-22 08:07:09.000 265 33494.62 548.31 2297.95 31.31 2014-09-22 08:07:10.000 265 33494.65 548.25 2297.99 31.32 2014-09-22 08:07:11.000 265 33494.52 548.27 2298.01 31.31 2014-09-22 08:07:12.000 265 33494.59 548.25 2297.93 31.31 2014-09-22 08:07:13.000 265 33494.65 548.19 2297.91 31.31 2014-09-22 08:07:14.000 265 33494.65 548.23 2297.91 31.31 2014-09-22 08:07:15.000 265 33494.65 548.20 2298.00 31.31 2014-09-22 08:07:16.000 265 33494.57 548.20 2297.91 31.31 2014-09-22 08:07:17.000 265 33494.74 548.17 2297.92 31.31 2014-09-22 08:07:18.000 265 33494.63 548.17 2297.93 31.31 2014-09-22 08:07:19.000 265 33494.70 548.15 2297.95 31.31 2014-09-22 08:07:19.000 265 33494.73 548.16 2297.95 31.31 2014-09-22 08:07:21.000 265 33494.62 548.11 2297.96 31.31 2014-09-22 08:07:22.000 265 33494.68 548.10 2297.95 31.31 2014-09-22 08:07:23.000 265 33494.72 548.11 2297.88 31.31 2014-09-22 08:07:24.000 265 33494.74 548.07 2297.90 31.31 2014-09-22 08:07:25.000 265 33494.70 548.06 2297.88 31.31 2014-09-22 08:07:26.000 265 33494.74 548.03 2297.91 31.31 2014-09-22 08:07:27.000 265 33494.71 548.07 2297.85 31.31 2014-09-22 08:07:28.000 265 33494.76 548.05 2297.99 31.31 2014-09-22 08:07:29.000 265 33494.85 547.99 2297.94 31.31 2014-09-22 08:07:30.000 265 33494.86 547.98 2298.00 31.31 2014-09-22 08:07:31.000 265 33494.83 548.00 2297.90 31.31 2014-09-22 08:07:32.000 265 33494.84 547.97 2297.94 31.31 2014-09-22 08:07:33.000 265 33494.94 547.92 2297.93 31.31 2014-09-22 08:07:34.000 265 33494.87 547.97 2297.89 31.31 2014-09-22 08:07:35.000 265 33494.88 547.90 2297.94 31.31 2014-09-22 08:07:36.000 265 33494.91 547.89 2297.88 31.31 2014-09-22 08:07:37.000 265 33494.95 547.88 2297.87 31.31 2014-09-22 08:07:38.000 265 33494.92 547.84 2297.84 31.31 2014-09-22 08:07:39.000 265 33495.00 547.86 2297.88 31.31 2014-09-22 08:07:40.000 265 33494.87 547.82 2297.88 31.31 2014-09-22 08:07:41.000 265 33494.97 547.85 2297.95 31.31 2014-09-22 08:07:42.000 265 33494.92 547.82 2297.86 31.31 2014-09-22 08:07:43.000 265 33494.97 547.79 2297.86 31.31 2014-09-22 08:07:44.000 265 33495.06 547.82 2297.91 31.31 2014-09-22 08:07:45.000 265 33495.12 547.80 2297.80 31.31 2014-09-22 08:07:46.000 265 33495.04 547.79 2297.92 31.31 2014-09-22 08:07:47.000 265 33495.18 547.73 2297.80 31.31 2014-09-22 08:07:48.000 265 33495.01 547.73 2297.85 31.31 2014-09-22 08:07:49.000 265 33495.12 547.72 2297.84 31.31 2014-09-22 08:07:50.000 265 33495.16 547.67 2297.82 31.31 2014-09-22 08:07:51.000 265 33495.19 547.72 2297.80 31.31 2014-09-22 08:07:52.000 265 33495.03 547.70 2297.82 31.31 2014-09-22 08:07:53.000 265 33495.32 547.66 2297.81 31.31 2014-09-22 08:07:54.000 265 33495.28 547.65 2297.80 31.31 2014-09-22 08:07:55.000 265 33495.25 547.70 2297.76 31.31 2014-09-22 08:07:56.000 265 33495.28 547.66 2297.82 31.31 2014-09-22 08:07:57.000 265 33495.32 547.66 2297.80 31.31 2014-09-22 08:07:58.000 265 33495.30 547.65 2297.84 31.31 2014-09-22 08:07:59.000 265 33495.37 547.65 2297.82 31.31 2014-09-22 08:08:00.000 265 33495.29 547.63 2297.81 31.31 2014-09-22 08:08:00.000 265 33495.50 547.56 2297.82 31.31 2014-09-22 08:08:02.000 265 33495.48 547.61 2297.79 31.31 2014-09-22 08:08:03.000 265 33495.43 547.62 2297.70 31.31 2014-09-22 08:08:04.000 265 33495.49 547.60 2297.80 31.31 2014-09-22 08:08:05.000 265 33495.52 547.58 2297.76 31.31 2014-09-22 08:08:06.000 265 33495.56 547.63 2297.78 31.31 2014-09-22 08:08:07.000 265 33495.59 547.60 2297.71 31.31 2014-09-22 08:08:08.000 265 33495.64 547.59 2297.72 31.31 2014-09-22 08:08:09.000 265 33495.52 547.62 2297.74 31.31 2014-09-22 08:08:10.000 265 33495.59 547.59 2297.73 31.31 2014-09-22 08:08:11.000 265 33495.67 547.60 2297.62 31.31 2014-09-22 08:08:12.000 265 33495.55 547.60 2297.60 31.31 2014-09-22 08:08:13.000 265 33495.69 547.59 2297.68 31.31 2014-09-22 08:08:13.000 265 33495.61 547.62 2297.66 31.31 2014-09-22 08:08:15.000 265 33495.71 547.57 2297.64 31.31 2014-09-22 08:08:16.000 265 33495.63 547.57 2297.67 31.31 2014-09-22 08:08:17.000 265 33495.64 547.56 2297.53 31.31 2014-09-22 08:08:18.000 265 33495.66 547.57 2297.54 31.31 2014-09-22 08:08:19.000 265 33495.69 547.53 2297.51 31.31 2014-09-22 08:08:20.000 265 33495.67 547.56 2297.60 31.31 2014-09-22 08:08:21.000 265 33495.72 547.57 2297.56 31.31 2014-09-22 08:08:22.000 265 33495.80 547.55 2297.57 31.31 2014-09-22 08:08:23.000 265 33495.78 547.57 2297.59 31.31 2014-09-22 08:08:24.000 265 33495.65 547.55 2297.58 31.31 2014-09-22 08:08:25.000 265 33495.81 547.52 2297.55 31.31 2014-09-22 08:08:26.000 265 33495.71 547.54 2297.62 31.31 2014-09-22 08:08:27.000 265 33495.81 547.55 2297.49 31.31 2014-09-22 08:08:28.000 265 33495.72 547.50 2297.57 31.31 2014-09-22 08:08:29.000 265 33495.75 547.49 2297.55 31.31 2014-09-22 08:08:30.000 265 33495.72 547.46 2297.53 31.31 2014-09-22 08:08:31.000 265 33495.71 547.46 2297.50 31.31 2014-09-22 08:08:32.000 265 33495.75 547.43 2297.62 31.31 2014-09-22 08:08:33.000 265 33495.69 547.44 2297.60 31.31 2014-09-22 08:08:34.000 265 33495.76 547.39 2297.47 31.31 2014-09-22 08:08:35.000 265 33495.79 547.42 2297.52 31.31 2014-09-22 08:08:36.000 265 33495.69 547.42 2297.51 31.31 2014-09-22 08:08:37.000 265 33495.69 547.34 2297.47 31.31 2014-09-22 08:08:38.000 265 33495.65 547.36 2297.49 31.31 2014-09-22 08:08:39.000 265 33495.61 547.34 2297.53 31.31 2014-09-22 08:08:40.000 265 33495.67 547.35 2297.52 31.31 2014-09-22 08:08:41.000 265 33495.56 547.33 2297.50 31.31 2014-09-22 08:08:42.000 265 33495.55 547.30 2297.47 31.31 2014-09-22 08:08:43.000 265 33495.59 547.28 2297.50 31.31 2014-09-22 08:08:44.000 265 33495.45 547.29 2297.59 31.31 2014-09-22 08:08:45.000 265 33495.48 547.27 2297.54 31.31 2014-09-22 08:08:46.000 265 33495.42 547.32 2297.59 31.31 2014-09-22 08:08:47.000 265 33495.37 547.23 2297.52 31.31 2014-09-22 08:08:48.000 265 33495.26 547.22 2297.50 31.31 2014-09-22 08:08:49.000 265 33495.32 547.22 2297.63 31.31 2014-09-22 08:08:50.000 265 33495.31 547.22 2297.67 31.31 2014-09-22 08:08:51.000 265 33495.29 547.20 2297.60 31.31 2014-09-22 08:08:52.000 265 33495.28 547.20 2297.66 31.31 2014-09-22 08:08:53.000 265 33495.22 547.19 2297.64 31.31 2014-09-22 08:08:54.000 265 33495.17 547.13 2297.72 31.31 2014-09-22 08:08:54.000 265 33495.13 547.21 2297.67 31.31 2014-09-22 08:08:56.000 265 33495.11 547.16 2297.62 31.31 2014-09-22 08:08:57.000 265 33495.03 547.18 2297.72 31.31 2014-09-22 08:08:58.000 265 33495.04 547.20 2297.78 31.31 2014-09-22 08:08:59.000 265 33495.06 547.13 2297.72 31.31 2014-09-22 08:09:00.000 265 33495.02 547.14 2297.75 31.31 2014-09-22 08:09:01.000 265 33495.00 547.16 2297.75 31.31 2014-09-22 08:09:02.000 265 33495.00 547.17 2297.76 31.31 2014-09-22 08:09:03.000 265 33494.97 547.22 2297.84 31.31 2014-09-22 08:09:04.000 265 33495.00 547.16 2297.78 31.31 2014-09-22 08:09:05.000 265 33494.90 547.20 2297.88 31.31 2014-09-22 08:09:06.000 265 33494.96 547.15 2297.81 31.31 2014-09-22 08:09:07.000 265 33494.96 547.15 2297.93 31.31 2014-09-22 08:09:07.000 265 33495.00 547.15 2297.94 31.31 2014-09-22 08:09:09.000 265 33495.01 547.14 2297.93 31.31 2014-09-22 08:09:10.000 265 33495.04 547.12 2297.85 31.31 2014-09-22 08:09:11.000 265 33495.05 547.14 2297.91 31.31 2014-09-22 08:09:12.000 265 33495.00 547.12 2297.88 31.31 2014-09-22 08:09:13.000 265 33495.04 547.09 2297.96 31.31 2014-09-22 08:09:14.000 265 33495.00 547.15 2298.03 31.31 2014-09-22 08:09:15.000 265 33494.99 547.09 2298.01 31.31 2014-09-22 08:09:16.000 265 33495.07 547.04 2297.93 31.31 2014-09-22 08:09:17.000 265 33494.97 547.10 2298.00 31.31 2014-09-22 08:09:18.000 265 33495.06 547.09 2298.00 31.31 2014-09-22 08:09:19.000 265 33495.05 547.05 2298.01 31.31 2014-09-22 08:09:20.000 265 33495.11 547.03 2297.99 31.31 2014-09-22 08:09:21.000 265 33495.10 547.05 2298.03 31.31 2014-09-22 08:09:22.000 265 33495.16 547.02 2298.04 31.31 2014-09-22 08:09:23.000 265 33494.95 547.02 2297.87 31.31 2014-09-22 08:09:24.000 265 33495.03 546.97 2297.95 31.31 2014-09-22 08:09:25.000 265 33494.99 546.96 2298.03 31.31 2014-09-22 08:09:26.000 265 33494.96 546.95 2298.09 31.31 2014-09-22 08:09:27.000 265 33495.10 546.97 2298.05 31.31 2014-09-22 08:09:28.000 265 33494.95 546.95 2297.97 31.31 2014-09-22 08:09:29.000 265 33495.03 546.90 2297.99 31.31 2014-09-22 08:09:30.000 265 33494.97 546.90 2298.01 31.31 2014-09-22 08:09:31.000 265 33494.90 546.88 2297.99 31.31 2014-09-22 08:09:32.000 265 33494.93 546.90 2298.08 31.31 2014-09-22 08:09:33.000 265 33494.90 546.82 2298.05 31.31 2014-09-22 08:09:34.000 265 33494.94 546.84 2298.05 31.31 2014-09-22 08:09:35.000 265 33494.97 546.86 2298.00 31.31 2014-09-22 08:09:36.000 265 33494.85 546.85 2298.05 31.31 2014-09-22 08:09:37.000 265 33494.82 546.82 2298.10 31.31 2014-09-22 08:09:38.000 265 33494.81 546.84 2298.06 31.31 2014-09-22 08:09:39.000 265 33494.81 546.79 2298.08 31.31 2014-09-22 08:09:40.000 265 33494.81 546.81 2298.09 31.31 2014-09-22 08:09:41.000 265 33494.82 546.80 2298.18 31.31 2014-09-22 08:09:42.000 265 33494.76 546.83 2298.18 31.31 2014-09-22 08:09:43.000 265 33494.82 546.78 2298.07 31.31 2014-09-22 08:09:44.000 265 33494.67 546.86 2298.15 31.31 2014-09-22 08:09:45.000 265 33494.79 546.78 2298.09 31.31 2014-09-22 08:09:46.000 265 33494.63 546.85 2298.21 31.31 2014-09-22 08:09:47.000 265 33494.84 546.82 2298.07 31.31 2014-09-22 08:09:48.000 265 33494.83 546.81 2298.10 31.31 2014-09-22 08:09:48.000 265 33494.73 546.82 2298.16 31.31 2014-09-22 08:09:50.000 265 33494.77 546.82 2298.16 31.31 2014-09-22 08:09:51.000 265 33494.74 546.80 2298.09 31.31 2014-09-22 08:09:52.000 265 33494.75 546.84 2298.15 31.31 2014-09-22 08:09:53.000 265 33494.67 546.81 2298.15 31.31 2014-09-22 08:09:54.000 265 33494.69 546.79 2298.21 31.31 2014-09-22 08:09:55.000 265 33494.75 546.79 2298.22 31.31 2014-09-22 08:09:56.000 265 33494.71 546.80 2298.18 31.31 2014-09-22 08:09:57.000 265 33494.73 546.82 2298.16 31.31 2014-09-22 08:09:58.000 265 33494.76 546.79 2298.15 31.31 2014-09-22 08:09:59.000 265 33494.88 546.80 2298.24 31.31 2014-09-22 08:10:00.000 265 33494.86 546.79 2298.20 31.31 2014-09-22 08:10:01.000 265 33494.84 546.73 2298.24 31.31 2014-09-22 08:10:01.000 265 33494.79 546.78 2298.24 31.31 2014-09-22 08:10:03.000 265 33494.96 546.76 2298.25 31.31 2014-09-22 08:10:04.000 265 33494.91 546.78 2298.19 31.31 2014-09-22 08:10:05.000 265 33494.96 546.74 2298.22 31.31 2014-09-22 08:10:06.000 265 33494.94 546.75 2298.22 31.31 2014-09-22 08:10:07.000 265 33494.99 546.76 2298.26 31.31 2014-09-22 08:10:08.000 265 33495.04 546.75 2298.23 31.31 2014-09-22 08:10:09.000 265 33494.99 546.75 2298.22 31.31 2014-09-22 08:10:10.000 265 33495.11 546.71 2298.17 31.31 2014-09-22 08:10:11.000 265 33495.19 546.70 2298.20 31.31 2014-09-22 08:10:12.000 265 33495.09 546.71 2298.15 31.31 2014-09-22 08:10:13.000 265 33495.13 546.68 2298.13 31.31 2014-09-22 08:10:14.000 265 33495.27 546.73 2298.16 31.31 2014-09-22 08:10:15.000 265 33495.28 546.67 2298.09 31.31 2014-09-22 08:10:16.000 265 33495.22 546.62 2298.16 31.31 2014-09-22 08:10:17.000 265 33495.29 546.63 2298.15 31.31 2014-09-22 08:10:18.000 265 33495.27 546.67 2298.12 31.31 2014-09-22 08:10:19.000 265 33495.41 546.65 2298.03 31.31 2014-09-22 08:10:20.000 265 33495.37 546.61 2298.05 31.31 2014-09-22 08:10:21.000 265 33495.38 546.62 2298.03 31.31 2014-09-22 08:10:22.000 265 33495.41 546.61 2298.06 31.31 2014-09-22 08:10:23.000 265 33495.45 546.63 2298.06 31.31 2014-09-22 08:10:24.000 265 33495.44 546.64 2298.07 31.31 2014-09-22 08:10:25.000 265 33495.46 546.62 2297.98 31.31 2014-09-22 08:10:26.000 265 33495.43 546.57 2297.96 31.31 2014-09-22 08:10:27.000 265 33495.46 546.61 2297.99 31.31 2014-09-22 08:10:28.000 265 33495.49 546.60 2298.07 31.31 2014-09-22 08:10:29.000 265 33495.43 546.60 2297.95 31.31 2014-09-22 08:10:30.000 265 33495.46 546.62 2297.99 31.31 2014-09-22 08:10:31.000 265 33495.57 546.61 2298.02 31.31 2014-09-22 08:10:32.000 265 33495.55 546.61 2297.88 31.31 2014-09-22 08:10:33.000 265 33495.65 546.60 2297.99 31.31 2014-09-22 08:10:34.000 265 33495.55 546.62 2297.99 31.31 2014-09-22 08:10:35.000 265 33495.55 546.57 2297.96 31.31 2014-09-22 08:10:36.000 265 33495.59 546.61 2297.99 31.31 2014-09-22 08:10:37.000 265 33495.68 546.62 2297.95 31.31 2014-09-22 08:10:38.000 265 33495.64 546.63 2297.93 31.31 2014-09-22 08:10:39.000 265 33495.68 546.60 2297.97 31.31 2014-09-22 08:10:40.000 265 33495.57 546.62 2298.05 31.31 2014-09-22 08:10:41.000 265 33495.71 546.58 2297.96 31.31 2014-09-22 08:10:42.000 265 33495.65 546.60 2297.93 31.31 2014-09-22 08:10:42.000 265 33495.64 546.59 2297.95 31.31 2014-09-22 08:10:44.000 265 33495.62 546.61 2297.95 31.31 2014-09-22 08:10:45.000 265 33495.75 546.59 2297.97 31.31 2014-09-22 08:10:46.000 265 33495.76 546.61 2297.83 31.31 2014-09-22 08:10:47.000 265 33495.81 546.59 2297.90 31.31 2014-09-22 08:10:48.000 265 33495.81 546.57 2297.83 31.31 2014-09-22 08:10:49.000 265 33495.80 546.59 2297.82 31.31 2014-09-22 08:10:50.000 265 33495.72 546.60 2297.84 31.31 2014-09-22 08:10:51.000 265 33495.80 546.57 2297.82 31.31 2014-09-22 08:10:52.000 265 33495.81 546.53 2297.73 31.31 2014-09-22 08:10:53.000 265 33495.77 546.55 2297.83 31.31 2014-09-22 08:10:54.000 265 33495.78 546.58 2297.82 31.31 2014-09-22 08:10:55.000 265 33495.78 546.58 2297.81 31.31 2014-09-22 08:10:55.000 265 33495.79 546.56 2297.78 31.31 2014-09-22 08:10:57.000 265 33495.74 546.53 2297.81 31.31 2014-09-22 08:10:58.000 265 33495.86 546.53 2297.75 31.31 2014-09-22 08:10:59.000 265 33495.78 546.55 2297.77 31.31 2014-09-22 08:11:00.000 265 33495.79 546.54 2297.78 31.31 2014-09-22 08:11:01.000 265 33495.89 546.50 2297.80 31.31 2014-09-22 08:11:02.000 265 33495.81 546.53 2297.75 31.31 2014-09-22 08:11:03.000 265 33495.86 546.53 2297.76 31.31 2014-09-22 08:11:04.000 265 33495.85 546.52 2297.79 31.31 2014-09-22 08:11:05.000 265 33495.83 546.50 2297.69 31.31 2014-09-22 08:11:06.000 265 33495.75 546.54 2297.70 31.31 2014-09-22 08:11:07.000 265 33495.87 546.52 2297.71 31.31 2014-09-22 08:11:08.000 265 33495.75 546.55 2297.72 31.31 2014-09-22 08:11:09.000 265 33495.75 546.54 2297.80 31.31 2014-09-22 08:11:10.000 265 33495.77 546.51 2297.69 31.31 2014-09-22 08:11:11.000 265 33495.72 546.53 2297.76 31.31 2014-09-22 08:11:12.000 265 33495.74 546.55 2297.80 31.31 2014-09-22 08:11:13.000 265 33495.77 546.53 2297.85 31.31 2014-09-22 08:11:14.000 265 33495.70 546.52 2297.70 31.31 2014-09-22 08:11:15.000 265 33495.68 546.57 2297.74 31.31 2014-09-22 08:11:16.000 265 33495.68 546.58 2297.74 31.31 2014-09-22 08:11:17.000 265 33495.61 546.54 2297.81 31.31 2014-09-22 08:11:18.000 265 33495.57 546.54 2297.78 31.31 2014-09-22 08:11:19.000 265 33495.65 546.53 2297.85 31.31 2014-09-22 08:11:20.000 265 33495.70 546.56 2297.80 31.31 2014-09-22 08:11:21.000 265 33495.64 546.53 2297.70 31.31 2014-09-22 08:11:22.000 265 33495.72 546.53 2297.81 31.31 2014-09-22 08:11:23.000 265 33495.56 546.52 2297.79 31.31 2014-09-22 08:11:24.000 265 33495.65 546.48 2297.80 31.31 2014-09-22 08:11:25.000 265 33495.60 546.54 2297.85 31.31 2014-09-22 08:11:26.000 265 33495.65 546.53 2297.76 31.31 2014-09-22 08:11:27.000 265 33495.71 546.56 2297.81 31.31 2014-09-22 08:11:28.000 265 33495.55 546.52 2297.84 31.31 2014-09-22 08:11:29.000 265 33495.59 546.53 2297.85 31.31 2014-09-22 08:11:30.000 265 33495.58 546.49 2297.80 31.31 2014-09-22 08:11:31.000 265 33495.61 546.53 2297.85 31.31 2014-09-22 08:11:32.000 265 33495.66 546.56 2297.79 31.31 2014-09-22 08:11:33.000 265 33495.56 546.54 2297.91 31.31 2014-09-22 08:11:34.000 265 33495.64 546.50 2297.93 31.31 2014-09-22 08:11:35.000 265 33495.66 546.52 2297.87 31.31 2014-09-22 08:11:36.000 265 33495.53 546.52 2297.79 31.31 2014-09-22 08:11:36.000 265 33495.64 546.46 2297.87 31.31 2014-09-22 08:11:38.000 265 33495.69 546.50 2297.88 31.31 2014-09-22 08:11:39.000 265 33495.49 546.46 2297.88 31.31 2014-09-22 08:11:40.000 265 33495.68 546.46 2297.85 31.31 2014-09-22 08:11:41.000 265 33495.68 546.46 2297.92 31.31 2014-09-22 08:11:42.000 265 33495.59 546.43 2297.94 31.31 2014-09-22 08:11:43.000 265 33495.62 546.45 2297.90 31.31 2014-09-22 08:11:44.000 265 33495.58 546.41 2297.88 31.31 2014-09-22 08:11:45.000 265 33495.67 546.44 2297.93 31.31 2014-09-22 08:11:46.000 265 33495.68 546.43 2297.99 31.31 2014-09-22 08:11:47.000 265 33495.68 546.46 2297.93 31.31 2014-09-22 08:11:48.000 265 33495.69 546.42 2297.87 31.31 2014-09-22 08:11:49.000 265 33495.67 546.42 2298.01 31.31 2014-09-22 08:11:49.000 265 33495.73 546.40 2297.90 31.31 2014-09-22 08:11:51.000 265 33495.62 546.41 2297.93 31.31 2014-09-22 08:11:52.000 265 33495.79 546.42 2297.94 31.31 2014-09-22 08:11:53.000 265 33495.87 546.38 2298.00 31.31 2014-09-22 08:11:54.000 265 33495.76 546.39 2298.01 31.31 2014-09-22 08:11:55.000 265 33495.77 546.39 2297.92 31.31 2014-09-22 08:11:56.000 265 33495.84 546.36 2297.96 31.31 2014-09-22 08:11:57.000 265 33495.84 546.36 2297.97 31.31 2014-09-22 08:11:58.000 265 33495.78 546.37 2297.97 31.31 2014-09-22 08:11:59.000 265 33495.91 546.35 2297.86 31.31 2014-09-22 08:12:00.000 265 33495.82 546.34 2297.90 31.31 2014-09-22 08:12:01.000 265 33495.90 546.34 2297.93 31.31 2014-09-22 08:12:02.000 265 33495.89 546.30 2298.03 31.31 2014-09-22 08:12:03.000 265 33495.93 546.36 2297.96 31.31 2014-09-22 08:12:04.000 265 33495.87 546.35 2297.88 31.31 2014-09-22 08:12:05.000 265 33495.98 546.31 2297.97 31.31 2014-09-22 08:12:06.000 265 33495.96 546.30 2297.93 31.31 2014-09-22 08:12:07.000 265 33495.93 546.31 2297.87 31.31 2014-09-22 08:12:08.000 265 33495.92 546.27 2297.99 31.31 2014-09-22 08:12:09.000 265 33495.86 546.25 2297.94 31.31 2014-09-22 08:12:10.000 265 33495.93 546.31 2297.95 31.31 2014-09-22 08:12:11.000 265 33496.01 546.30 2297.93 31.31 2014-09-22 08:12:12.000 265 33496.01 546.29 2297.93 31.31 2014-09-22 08:12:13.000 265 33496.07 546.33 2297.97 31.31 2014-09-22 08:12:14.000 265 33496.01 546.26 2297.96 31.31 2014-09-22 08:12:15.000 265 33496.00 546.28 2297.89 31.31 2014-09-22 08:12:16.000 265 33496.05 546.26 2297.92 31.31 2014-09-22 08:12:17.000 265 33496.10 546.25 2297.91 31.31 2014-09-22 08:12:18.000 265 33495.99 546.23 2297.91 31.31 2014-09-22 08:12:19.000 265 33496.11 546.20 2298.00 31.31 2014-09-22 08:12:20.000 265 33496.10 546.20 2297.83 31.31 2014-09-22 08:12:21.000 265 33496.00 546.24 2297.96 31.31 2014-09-22 08:12:22.000 265 33496.14 546.21 2297.85 31.31 2014-09-22 08:12:23.000 265 33496.04 546.17 2297.91 31.31 2014-09-22 08:12:24.000 265 33496.11 546.19 2297.93 31.31 2014-09-22 08:12:25.000 265 33496.12 546.20 2297.86 31.31 2014-09-22 08:12:26.000 265 33496.21 546.20 2297.82 31.31 2014-09-22 08:12:27.000 265 33496.22 546.18 2297.86 31.31 2014-09-22 08:12:28.000 265 33496.20 546.20 2297.85 31.31 2014-09-22 08:12:29.000 265 33496.34 546.19 2297.88 31.31 2014-09-22 08:12:30.000 265 33496.15 546.13 2297.86 31.31 2014-09-22 08:12:30.000 265 33496.33 546.14 2297.89 31.31 2014-09-22 08:12:32.000 265 33496.26 546.16 2297.83 31.31 2014-09-22 08:12:33.000 265 33496.24 546.17 2297.88 31.31 2014-09-22 08:12:34.000 265 33496.33 546.13 2297.91 31.31 2014-09-22 08:12:35.000 265 33496.44 546.14 2297.88 31.31 2014-09-22 08:12:36.000 265 33496.39 546.15 2297.84 31.31 2014-09-22 08:12:37.000 265 33496.43 546.13 2297.83 31.31 2014-09-22 08:12:38.000 265 33496.44 546.14 2297.80 31.31 2014-09-22 08:12:39.000 265 33496.37 546.14 2297.78 31.31 2014-09-22 08:12:40.000 265 33496.40 546.14 2297.85 31.31 2014-09-22 08:12:41.000 265 33496.46 546.14 2297.82 31.31 2014-09-22 08:12:42.000 265 33496.45 546.10 2297.80 31.31 2014-09-22 08:12:43.000 265 33496.40 546.11 2297.71 31.31 2014-09-22 08:12:43.000 265 33496.43 546.14 2297.78 31.31 2014-09-22 08:12:45.000 265 33496.45 546.15 2297.80 31.31 2014-09-22 08:12:46.000 265 33496.50 546.06 2297.82 31.31 2014-09-22 08:12:47.000 265 33496.42 546.08 2297.75 31.31 2014-09-22 08:12:48.000 265 33496.40 546.04 2297.75 31.31 2014-09-22 08:12:49.000 265 33496.46 546.13 2297.78 31.31 2014-09-22 08:12:50.000 265 33496.46 546.08 2297.74 31.31 2014-09-22 08:12:51.000 265 33496.36 546.08 2297.72 31.31 2014-09-22 08:12:52.000 265 33496.42 546.08 2297.76 31.31 2014-09-22 08:12:53.000 265 33496.33 546.06 2297.78 31.31 2014-09-22 08:12:54.000 265 33496.31 546.05 2297.75 31.31 2014-09-22 08:12:55.000 265 33496.45 546.11 2297.72 31.31 2014-09-22 08:12:56.000 265 33496.46 546.05 2297.72 31.31 2014-09-22 08:12:57.000 265 33496.33 546.05 2297.75 31.31 2014-09-22 08:12:58.000 265 33496.34 546.05 2297.79 31.31 2014-09-22 08:12:59.000 265 33496.55 546.00 2297.74 31.31 2014-09-22 08:13:00.000 265 33496.46 546.00 2297.72 31.31 2014-09-22 08:13:01.000 265 33496.36 546.03 2297.81 31.31 2014-09-22 08:13:02.000 265 33496.48 546.03 2297.78 31.31 2014-09-22 08:13:03.000 265 33496.56 546.02 2297.74 31.31 2014-09-22 08:13:04.000 265 33496.49 546.03 2297.78 31.31 2014-09-22 08:13:05.000 265 33496.40 546.04 2297.75 31.31 2014-09-22 08:13:06.000 265 33496.47 546.07 2297.82 31.31 2014-09-22 08:13:07.000 265 33496.57 546.03 2297.78 31.31 2014-09-22 08:13:08.000 265 33496.53 546.05 2297.81 31.31 2014-09-22 08:13:09.000 265 33496.50 546.01 2297.78 31.31 2014-09-22 08:13:10.000 265 33496.64 546.03 2297.84 31.31 2014-09-22 08:13:11.000 265 33496.67 546.06 2297.85 31.31 2014-09-22 08:13:12.000 265 33496.62 546.09 2297.85 31.31 2014-09-22 08:13:13.000 265 33496.74 546.13 2297.90 31.31 2014-09-22 08:13:14.000 265 33496.71 546.09 2297.78 31.31 2014-09-22 08:13:15.000 265 33496.68 546.10 2297.81 31.31 2014-09-22 08:13:16.000 265 33496.80 546.08 2297.80 31.31 2014-09-22 08:13:17.000 265 33496.95 546.10 2297.70 31.31 2014-09-22 08:13:18.000 265 33496.86 546.12 2297.71 31.31 2014-09-22 08:13:19.000 265 33496.91 546.11 2297.78 31.31 2014-09-22 08:13:20.000 265 33496.94 546.12 2297.72 31.31 2014-09-22 08:13:21.000 265 33496.96 546.07 2297.67 31.31 2014-09-22 08:13:22.000 265 33496.96 546.14 2297.78 31.31 2014-09-22 08:13:23.000 265 33497.12 546.10 2297.64 31.31 2014-09-22 08:13:24.000 265 33497.01 546.11 2297.69 31.31 2014-09-22 08:13:24.000 265 33497.12 546.14 2297.69 31.31 2014-09-22 08:13:26.000 265 33497.09 546.16 2297.73 31.31 2014-09-22 08:13:27.000 265 33497.16 546.15 2297.70 31.31 2014-09-22 08:13:28.000 265 33497.08 546.14 2297.71 31.31 2014-09-22 08:13:29.000 265 33497.18 546.17 2297.65 31.31 2014-09-22 08:13:30.000 265 33497.22 546.14 2297.61 31.31 2014-09-22 08:13:31.000 265 33497.23 546.16 2297.70 31.31 2014-09-22 08:13:32.000 265 33497.15 546.18 2297.63 31.31 2014-09-22 08:13:33.000 265 33497.13 546.17 2297.63 31.31 2014-09-22 08:13:34.000 265 33497.32 546.16 2297.63 31.31 2014-09-22 08:13:35.000 265 33497.27 546.16 2297.49 31.31 2014-09-22 08:13:36.000 265 33497.32 546.16 2297.49 31.31 2014-09-22 08:13:37.000 265 33497.29 546.17 2297.47 31.31 2014-09-22 08:13:37.000 265 33497.40 546.20 2297.52 31.31 2014-09-22 08:13:39.000 265 33497.44 546.20 2297.54 31.31 2014-09-22 08:13:40.000 265 33497.42 546.19 2297.46 31.31 2014-09-22 08:13:41.000 265 33497.56 546.20 2297.54 31.31 2014-09-22 08:13:42.000 265 33497.45 546.19 2297.52 31.31 2014-09-22 08:13:43.000 265 33497.54 546.25 2297.53 31.31 2014-09-22 08:13:44.000 265 33497.52 546.23 2297.45 31.31 2014-09-22 08:13:45.000 265 33497.49 546.22 2297.51 31.31 2014-09-22 08:13:46.000 265 33497.63 546.23 2297.52 31.31 2014-09-22 08:13:47.000 265 33497.53 546.24 2297.45 31.31 2014-09-22 08:13:48.000 265 33497.55 546.26 2297.38 31.31 2014-09-22 08:13:49.000 265 33497.60 546.25 2297.31 31.31 2014-09-22 08:13:50.000 265 33497.63 546.25 2297.51 31.31 2014-09-22 08:13:51.000 265 33497.52 546.26 2297.47 31.31 2014-09-22 08:13:52.000 265 33497.57 546.28 2297.41 31.31 2014-09-22 08:13:53.000 265 33497.67 546.25 2297.45 31.31 2014-09-22 08:13:54.000 265 33497.70 546.27 2297.43 31.31 2014-09-22 08:13:55.000 265 33497.66 546.25 2297.36 31.31 2014-09-22 08:13:56.000 265 33497.78 546.28 2297.41 31.31 2014-09-22 08:13:57.000 265 33497.75 546.28 2297.38 31.31 2014-09-22 08:13:58.000 265 33497.82 546.29 2297.33 31.31 2014-09-22 08:13:59.000 265 33497.83 546.34 2297.33 31.31 2014-09-22 08:14:00.000 265 33497.85 546.31 2297.31 31.31 2014-09-22 08:14:01.000 265 33497.98 546.32 2297.39 31.31 2014-09-22 08:14:02.000 265 33497.93 546.36 2297.38 31.31 2014-09-22 08:14:03.000 265 33497.98 546.34 2297.31 31.31 2014-09-22 08:14:04.000 265 33498.04 546.36 2297.29 31.31 2014-09-22 08:14:05.000 265 33498.13 546.34 2297.35 31.31 2014-09-22 08:14:06.000 265 33498.11 546.34 2297.31 31.31 2014-09-22 08:14:07.000 265 33498.28 546.38 2297.24 31.31 2014-09-22 08:14:08.000 265 33498.28 546.34 2297.40 31.31 2014-09-22 08:14:09.000 265 33498.33 546.36 2297.28 31.31 2014-09-22 08:14:10.000 265 33498.43 546.39 2297.16 31.31 2014-09-22 08:14:11.000 265 33498.39 546.40 2297.29 31.31 2014-09-22 08:14:12.000 265 33498.42 546.37 2297.28 31.31 2014-09-22 08:14:13.000 265 33498.48 546.41 2297.14 31.31 2014-09-22 08:14:14.000 265 33498.66 546.42 2297.20 31.31 2014-09-22 08:14:15.000 265 33498.51 546.39 2297.11 31.31 2014-09-22 08:14:16.000 265 33498.66 546.40 2297.20 31.31 2014-09-22 08:14:17.000 265 33498.64 546.42 2297.11 31.31 2014-09-22 08:14:18.000 265 33498.69 546.44 2297.09 31.31 2014-09-22 08:14:18.000 265 33498.72 546.42 2297.11 31.31 2014-09-22 08:14:20.000 265 33498.74 546.50 2297.10 31.31 2014-09-22 08:14:21.000 265 33498.77 546.49 2297.04 31.31 2014-09-22 08:14:22.000 265 33498.84 546.44 2296.98 31.31 2014-09-22 08:14:23.000 265 33498.86 546.48 2296.97 31.31 2014-09-22 08:14:24.000 265 33498.88 546.49 2296.97 31.31 2014-09-22 08:14:25.000 265 33498.85 546.45 2296.97 31.31 2014-09-22 08:14:26.000 265 33498.96 546.43 2296.93 31.31 2014-09-22 08:14:27.000 265 33498.94 546.49 2296.88 31.31 2014-09-22 08:14:28.000 265 33499.12 546.46 2296.86 31.31 2014-09-22 08:14:29.000 265 33499.05 546.51 2296.86 31.31 2014-09-22 08:14:30.000 265 33499.09 546.54 2296.84 31.31 2014-09-22 08:14:31.000 265 33499.08 546.51 2296.89 31.31 2014-09-22 08:14:31.000 265 33499.12 546.57 2296.85 31.31 2014-09-22 08:14:33.000 265 33499.06 546.54 2296.86 31.31 2014-09-22 08:14:34.000 265 33499.06 546.52 2296.79 31.31 2014-09-22 08:14:35.000 265 33499.09 546.57 2296.81 31.31 2014-09-22 08:14:36.000 265 33499.07 546.55 2296.80 31.31 2014-09-22 08:14:37.000 265 33499.14 546.61 2296.81 31.31 2014-09-22 08:14:38.000 265 33499.16 546.57 2296.80 31.31 2014-09-22 08:14:39.000 265 33499.17 546.60 2296.78 31.31 2014-09-22 08:14:40.000 265 33499.17 546.61 2296.88 31.31 2014-09-22 08:14:41.000 265 33499.18 546.63 2296.76 31.31 2014-09-22 08:14:42.000 265 33499.20 546.68 2296.75 31.31 2014-09-22 08:14:43.000 265 33499.21 546.67 2296.80 31.31 2014-09-22 08:14:44.000 265 33499.26 546.72 2296.76 31.31 2014-09-22 08:14:45.000 265 33499.31 546.72 2296.82 31.31 2014-09-22 08:14:46.000 265 33499.38 546.75 2296.76 31.31 2014-09-22 08:14:47.000 265 33499.34 546.73 2296.63 31.31 2014-09-22 08:14:48.000 265 33499.38 546.74 2296.70 31.31 2014-09-22 08:14:49.000 265 33499.47 546.76 2296.79 31.31 2014-09-22 08:14:50.000 265 33499.44 546.78 2296.69 31.31 2014-09-22 08:14:51.000 265 33499.46 546.77 2296.68 31.31 2014-09-22 08:14:52.000 265 33499.53 546.76 2296.68 31.31 2014-09-22 08:14:53.000 265 33499.58 546.82 2296.67 31.31 2014-09-22 08:14:54.000 265 33499.54 546.82 2296.70 31.31 2014-09-22 08:14:55.000 265 33499.59 546.88 2296.65 31.31 2014-09-22 08:14:56.000 265 33499.57 546.86 2296.63 31.31 2014-09-22 08:14:57.000 265 33499.73 546.87 2296.67 31.31 2014-09-22 08:14:58.000 265 33499.72 546.90 2296.64 31.31 2014-09-22 08:14:59.000 265 33499.76 546.87 2296.55 31.31 2014-09-22 08:15:00.000 265 33499.78 546.89 2296.60 31.31 2014-09-22 08:15:01.000 265 33499.87 546.88 2296.62 31.31 2014-09-22 08:15:02.000 265 33499.94 546.92 2296.56 31.31 2014-09-22 08:15:03.000 265 33499.91 546.93 2296.60 31.31 2014-09-22 08:15:04.000 265 33499.91 546.90 2296.48 31.31 2014-09-22 08:15:05.000 265 33499.96 546.93 2296.48 31.31 2014-09-22 08:15:06.000 265 33499.90 546.92 2296.43 31.31 2014-09-22 08:15:07.000 265 33500.03 546.94 2296.53 31.31 2014-09-22 08:15:08.000 265 33500.10 546.96 2296.55 31.31 2014-09-22 08:15:09.000 265 33500.14 546.94 2296.51 31.31 2014-09-22 08:15:10.000 265 33500.17 546.95 2296.51 31.31 2014-09-22 08:15:11.000 265 33500.14 546.96 2296.53 31.31 2014-09-22 08:15:12.000 265 33500.15 546.95 2296.49 31.31 2014-09-22 08:15:12.000 265 33500.27 547.01 2296.38 31.31 2014-09-22 08:15:14.000 265 33500.24 547.03 2296.49 31.31 2014-09-22 08:15:15.000 265 33500.31 547.04 2296.48 31.31 2014-09-22 08:15:16.000 265 33500.23 547.04 2296.48 31.31 2014-09-22 08:15:17.000 265 33500.35 547.02 2296.39 31.31 2014-09-22 08:15:18.000 265 33500.36 547.02 2296.39 31.31 2014-09-22 08:15:19.000 265 33500.42 547.06 2296.36 31.31 2014-09-22 08:15:20.000 265 33500.44 547.07 2296.30 31.31 2014-09-22 08:15:21.000 265 33500.49 547.05 2296.33 31.31 2014-09-22 08:15:22.000 265 33500.40 547.10 2296.29 31.31 2014-09-22 08:15:23.000 265 33500.51 547.05 2296.35 31.31 2014-09-22 08:15:24.000 265 33500.47 547.11 2296.28 31.31 2014-09-22 08:15:25.000 265 33500.58 547.11 2296.25 31.31 2014-09-22 08:15:25.000 265 33500.51 547.15 2296.24 31.31 2014-09-22 08:15:27.000 265 33500.60 547.12 2296.31 31.31 2014-09-22 08:15:28.000 265 33500.58 547.17 2296.30 31.31 2014-09-22 08:15:29.000 265 33500.60 547.15 2296.24 31.31 2014-09-22 08:15:30.000 265 33500.57 547.20 2296.16 31.31 2014-09-22 08:15:31.000 265 33500.67 547.22 2296.17 31.31 2014-09-22 08:15:32.000 265 33500.64 547.20 2296.16 31.31 2014-09-22 08:15:33.000 265 33500.69 547.19 2296.20 31.31 2014-09-22 08:15:34.000 265 33500.74 547.23 2296.27 31.31 2014-09-22 08:15:35.000 265 33500.87 547.24 2296.20 31.31 2014-09-22 08:15:36.000 265 33500.74 547.26 2296.17 31.31 2014-09-22 08:15:37.000 265 33500.85 547.25 2296.13 31.31 2014-09-22 08:15:38.000 265 33500.81 547.29 2296.18 31.31 2014-09-22 08:15:39.000 265 33500.81 547.25 2296.11 31.31 2014-09-22 08:15:40.000 265 33500.84 547.29 2296.15 31.31 2014-09-22 08:15:41.000 265 33500.90 547.30 2296.13 31.31 2014-09-22 08:15:42.000 265 33500.89 547.33 2296.10 31.31 2014-09-22 08:15:43.000 265 33500.93 547.32 2296.13 31.31 2014-09-22 08:15:44.000 265 33500.93 547.36 2296.08 31.31 2014-09-22 08:15:45.000 265 33500.90 547.33 2296.15 31.31 2014-09-22 08:15:46.000 265 33500.90 547.37 2296.02 31.31 2014-09-22 08:15:47.000 265 33501.02 547.38 2296.13 31.31 2014-09-22 08:15:48.000 265 33501.07 547.38 2296.09 31.31 2014-09-22 08:15:49.000 265 33500.97 547.37 2296.10 31.31 2014-09-22 08:15:50.000 265 33501.01 547.36 2296.01 31.31 2014-09-22 08:15:51.000 265 33501.14 547.35 2296.11 31.31 2014-09-22 08:15:52.000 265 33500.94 547.40 2296.04 31.31 2014-09-22 08:15:53.000 265 33501.09 547.40 2296.00 31.31 2014-09-22 08:15:54.000 265 33501.09 547.38 2296.08 31.31 2014-09-22 08:15:55.000 265 33501.05 547.45 2296.07 31.31 2014-09-22 08:15:56.000 265 33501.16 547.46 2296.00 31.31 2014-09-22 08:15:57.000 265 33501.23 547.46 2296.07 31.31 2014-09-22 08:15:58.000 265 33501.13 547.47 2296.02 31.31 2014-09-22 08:15:59.000 265 33501.22 547.51 2295.98 31.31 2014-09-22 08:16:00.000 265 33501.24 547.49 2295.92 31.31 2014-09-22 08:16:01.000 265 33501.25 547.53 2295.98 31.31 2014-09-22 08:16:02.000 265 33501.30 547.58 2295.99 31.31 2014-09-22 08:16:03.000 265 33501.25 547.55 2295.98 31.31 2014-09-22 08:16:04.000 265 33501.33 547.56 2295.95 31.31 2014-09-22 08:16:05.000 265 33501.39 547.58 2295.99 31.31 2014-09-22 08:16:06.000 265 33501.39 547.59 2295.95 31.31 2014-09-22 08:16:06.000 265 33501.43 547.63 2295.94 31.31 2014-09-22 08:16:08.000 265 33501.46 547.65 2295.82 31.31 2014-09-22 08:16:09.000 265 33501.52 547.63 2295.95 31.31 2014-09-22 08:16:10.000 265 33501.46 547.66 2295.92 31.31 2014-09-22 08:16:11.000 265 33501.44 547.67 2295.92 31.31 2014-09-22 08:16:12.000 265 33501.48 547.64 2295.89 31.31 2014-09-22 08:16:13.000 265 33501.62 547.69 2295.87 31.31 2014-09-22 08:16:14.000 265 33501.60 547.72 2295.89 31.31 2014-09-22 08:16:15.000 265 33501.65 547.69 2295.89 31.31 2014-09-22 08:16:16.000 265 33501.55 547.70 2295.82 31.31 2014-09-22 08:16:17.000 265 33501.49 547.73 2295.79 31.31 2014-09-22 08:16:18.000 265 33501.56 547.71 2295.84 31.31 2014-09-22 08:16:19.000 265 33501.57 547.75 2295.89 31.31 2014-09-22 08:16:19.000 265 33501.73 547.77 2295.82 31.31 2014-09-22 08:16:21.000 265 33501.60 547.74 2295.77 31.31 2014-09-22 08:16:22.000 265 33501.79 547.76 2295.82 31.31 2014-09-22 08:16:23.000 265 33501.66 547.87 2295.80 31.31 2014-09-22 08:16:24.000 265 33501.73 547.84 2295.79 31.31 2014-09-22 08:16:25.000 265 33501.74 547.79 2295.80 31.31 2014-09-22 08:16:26.000 265 33501.77 547.84 2295.79 31.31 2014-09-22 08:16:27.000 265 33501.76 547.86 2295.77 31.31 2014-09-22 08:16:28.000 265 33501.78 547.85 2295.85 31.31 2014-09-22 08:16:29.000 265 33501.86 547.87 2295.79 31.31 2014-09-22 08:16:30.000 265 33501.89 547.91 2295.83 31.31 2014-09-22 08:16:31.000 265 33501.99 547.91 2295.78 31.31 2014-09-22 08:16:32.000 265 33502.07 547.91 2295.81 31.31 2014-09-22 08:16:33.000 265 33502.05 547.90 2295.74 31.31 2014-09-22 08:16:34.000 265 33502.10 547.91 2295.78 31.31 2014-09-22 08:16:35.000 265 33502.09 547.96 2295.73 31.31 2014-09-22 08:16:36.000 265 33502.15 547.97 2295.80 31.31 2014-09-22 08:16:37.000 265 33502.20 547.97 2295.72 31.31 2014-09-22 08:16:38.000 265 33502.25 548.02 2295.62 31.31 2014-09-22 08:16:39.000 265 33502.23 547.95 2295.57 31.31 2014-09-22 08:16:40.000 265 33502.38 547.97 2295.68 31.31 2014-09-22 08:16:41.000 265 33502.45 547.97 2295.67 31.31 2014-09-22 08:16:42.000 265 33502.42 547.94 2295.61 31.31 2014-09-22 08:16:43.000 265 33502.41 548.01 2295.64 31.31 2014-09-22 08:16:44.000 265 33502.53 548.02 2295.59 31.31 2014-09-22 08:16:45.000 265 33502.42 548.03 2295.51 31.31 2014-09-22 08:16:46.000 265 33502.60 548.03 2295.62 31.31 2014-09-22 08:16:47.000 265 33502.53 548.03 2295.51 31.31 2014-09-22 08:16:48.000 265 33502.56 548.05 2295.49 31.31 2014-09-22 08:16:49.000 265 33502.63 548.06 2295.52 31.31 2014-09-22 08:16:50.000 265 33502.65 548.03 2295.46 31.31 2014-09-22 08:16:51.000 265 33502.52 548.06 2295.52 31.31 2014-09-22 08:16:52.000 265 33502.71 548.03 2295.49 31.31 2014-09-22 08:16:53.000 265 33502.56 548.09 2295.42 31.31 2014-09-22 08:16:54.000 265 33502.61 548.08 2295.45 31.31 2014-09-22 08:16:55.000 265 33502.72 548.08 2295.41 31.31 2014-09-22 08:16:56.000 265 33502.70 548.10 2295.46 31.31 2014-09-22 08:16:57.000 265 33502.74 548.07 2295.44 31.31 2014-09-22 08:16:58.000 265 33502.75 548.08 2295.38 31.31 2014-09-22 08:16:59.000 265 33502.71 548.12 2295.46 31.31 2014-09-22 08:17:00.000 265 33502.72 548.11 2295.39 31.31 2014-09-22 08:17:00.000 265 33502.82 548.12 2295.38 31.31 2014-09-22 08:17:02.000 265 33502.88 548.17 2295.34 31.31 2014-09-22 08:17:03.000 265 33502.91 548.14 2295.37 31.31 2014-09-22 08:17:04.000 265 33502.85 548.20 2295.32 31.31 2014-09-22 08:17:05.000 265 33502.98 548.18 2295.32 31.31 2014-09-22 08:17:06.000 265 33502.89 548.16 2295.34 31.31 2014-09-22 08:17:07.000 265 33503.00 548.21 2295.29 31.31 2014-09-22 08:17:08.000 265 33502.95 548.16 2295.27 31.31 2014-09-22 08:17:09.000 265 33503.04 548.18 2295.28 31.31 2014-09-22 08:17:10.000 265 33502.92 548.24 2295.34 31.31 2014-09-22 08:17:11.000 265 33502.98 548.24 2295.27 31.31 2014-09-22 08:17:12.000 265 33502.99 548.25 2295.25 31.31 2014-09-22 08:17:13.000 265 33503.19 548.22 2295.24 31.31 2014-09-22 08:17:13.000 265 33503.06 548.20 2295.33 31.31 2014-09-22 08:17:15.000 265 33503.11 548.28 2295.26 31.31 2014-09-22 08:17:16.000 265 33503.12 548.25 2295.23 31.31 2014-09-22 08:17:17.000 265 33503.06 548.28 2295.22 31.31 2014-09-22 08:17:18.000 265 33503.19 548.26 2295.30 31.31 2014-09-22 08:17:19.000 265 33503.18 548.30 2295.21 31.31 2014-09-22 08:17:20.000 265 33503.23 548.28 2295.18 31.31 2014-09-22 08:17:21.000 265 33503.29 548.26 2295.27 31.31 2014-09-22 08:17:22.000 265 33503.34 548.22 2295.15 31.31 2014-09-22 08:17:23.000 265 33503.25 548.25 2295.17 31.31 2014-09-22 08:17:24.000 265 33503.24 548.31 2295.15 31.31 2014-09-22 08:17:25.000 265 33503.43 548.27 2295.25 31.31 2014-09-22 08:17:26.000 265 33503.48 548.30 2295.19 31.31 2014-09-22 08:17:27.000 265 33503.42 548.25 2295.16 31.31 2014-09-22 08:17:28.000 265 33503.47 548.26 2295.09 31.31 2014-09-22 08:17:29.000 265 33503.44 548.29 2295.19 31.31 2014-09-22 08:17:30.000 265 33503.45 548.28 2295.18 31.31 2014-09-22 08:17:31.000 265 33503.52 548.28 2295.14 31.31 2014-09-22 08:17:32.000 265 33503.54 548.32 2295.01 31.31 2014-09-22 08:17:33.000 265 33503.52 548.33 2295.09 31.31 2014-09-22 08:17:34.000 265 33503.61 548.32 2295.08 31.31 2014-09-22 08:17:35.000 265 33503.75 548.34 2294.98 31.31 2014-09-22 08:17:36.000 265 33503.78 548.32 2295.01 31.31 2014-09-22 08:17:37.000 265 33503.79 548.35 2295.00 31.31 2014-09-22 08:17:38.000 265 33503.78 548.36 2295.07 31.31 2014-09-22 08:17:39.000 265 33503.72 548.37 2294.99 31.31 2014-09-22 08:17:40.000 265 33503.84 548.36 2294.97 31.31 2014-09-22 08:17:41.000 265 33503.88 548.34 2294.96 31.31 2014-09-22 08:17:42.000 265 33503.92 548.36 2294.98 31.31 2014-09-22 08:17:43.000 265 33503.93 548.35 2294.93 31.31 2014-09-22 08:17:44.000 265 33503.93 548.37 2294.94 31.31 2014-09-22 08:17:45.000 265 33503.96 548.40 2294.90 31.31 2014-09-22 08:17:46.000 265 33503.94 548.39 2294.89 31.31 2014-09-22 08:17:47.000 265 33504.04 548.40 2294.83 31.31 2014-09-22 08:17:48.000 265 33504.06 548.39 2294.80 31.31 2014-09-22 08:17:49.000 265 33504.12 548.40 2294.90 31.31 2014-09-22 08:17:50.000 265 33504.04 548.41 2294.87 31.31 2014-09-22 08:17:51.000 265 33504.01 548.34 2294.81 31.31 2014-09-22 08:17:52.000 265 33504.12 548.39 2294.78 31.31 2014-09-22 08:17:53.000 265 33504.23 548.37 2294.68 31.31 2014-09-22 08:17:54.000 265 33504.13 548.35 2294.70 31.31 2014-09-22 08:17:54.000 265 33504.23 548.36 2294.76 31.31 2014-09-22 08:17:56.000 265 33504.22 548.33 2294.77 31.31 2014-09-22 08:17:57.000 265 33504.20 548.42 2294.61 31.31 2014-09-22 08:17:58.000 265 33504.25 548.31 2294.71 31.31 2014-09-22 08:17:59.000 265 33504.26 548.37 2294.72 31.31 2014-09-22 08:18:00.000 265 33504.21 548.33 2294.76 31.31 2014-09-22 08:18:01.000 265 33504.32 548.37 2294.70 31.31 2014-09-22 08:18:02.000 265 33504.28 548.34 2294.67 31.31 2014-09-22 08:18:03.000 265 33504.31 548.35 2294.63 31.31 2014-09-22 08:18:04.000 265 33504.37 548.37 2294.64 31.31 2014-09-22 08:18:05.000 265 33504.35 548.37 2294.65 31.31 2014-09-22 08:18:06.000 265 33504.40 548.34 2294.65 31.31 2014-09-22 08:18:07.000 265 33504.35 548.39 2294.64 31.31 2014-09-22 08:18:07.000 265 33504.51 548.37 2294.60 31.31 2014-09-22 08:18:09.000 265 33504.49 548.34 2294.65 31.31 2014-09-22 08:18:10.000 265 33504.54 548.41 2294.57 31.31 2014-09-22 08:18:11.000 265 33504.43 548.42 2294.65 31.31 2014-09-22 08:18:12.000 265 33504.53 548.39 2294.65 31.31 2014-09-22 08:18:13.000 265 33504.57 548.39 2294.64 31.31 2014-09-22 08:18:14.000 265 33504.66 548.39 2294.62 31.31 2014-09-22 08:18:15.000 265 33504.72 548.43 2294.60 31.31 2014-09-22 08:18:16.000 265 33504.64 548.46 2294.55 31.31 2014-09-22 08:18:17.000 265 33504.70 548.45 2294.52 31.31 2014-09-22 08:18:18.000 265 33504.69 548.45 2294.52 31.31 2014-09-22 08:18:19.000 265 33504.73 548.45 2294.55 31.31 2014-09-22 08:18:20.000 265 33504.81 548.41 2294.59 31.31 2014-09-22 08:18:21.000 265 33504.83 548.44 2294.52 31.31 2014-09-22 08:18:22.000 265 33504.89 548.36 2294.47 31.31 2014-09-22 08:18:23.000 265 33504.87 548.35 2294.47 31.31 2014-09-22 08:18:24.000 265 33504.86 548.41 2294.47 31.31 2014-09-22 08:18:25.000 265 33504.89 548.37 2294.45 31.31 2014-09-22 08:18:26.000 265 33504.99 548.35 2294.36 31.31 2014-09-22 08:18:27.000 265 33504.91 548.36 2294.44 31.31 2014-09-22 08:18:28.000 265 33505.02 548.36 2294.52 31.31 2014-09-22 08:18:29.000 265 33505.11 548.33 2294.39 31.31 2014-09-22 08:18:30.000 265 33505.04 548.34 2294.34 31.31 2014-09-22 08:18:31.000 265 33505.09 548.37 2294.39 31.31 2014-09-22 08:18:32.000 265 33505.04 548.32 2294.35 31.31 2014-09-22 08:18:33.000 265 33505.06 548.35 2294.28 31.31 2014-09-22 08:18:34.000 265 33505.09 548.31 2294.35 31.31 2014-09-22 08:18:35.000 265 33505.27 548.37 2294.28 31.31 2014-09-22 08:18:36.000 265 33505.12 548.35 2294.34 31.31 2014-09-22 08:18:37.000 265 33505.18 548.33 2294.27 31.31 2014-09-22 08:18:38.000 265 33505.18 548.31 2294.34 31.31 2014-09-22 08:18:39.000 265 33505.33 548.34 2294.31 31.31 2014-09-22 08:18:40.000 265 33505.28 548.33 2294.31 31.31 2014-09-22 08:18:41.000 265 33505.30 548.38 2294.30 31.31 2014-09-22 08:18:42.000 265 33505.25 548.33 2294.31 31.31 2014-09-22 08:18:43.000 265 33505.31 548.36 2294.20 31.31 2014-09-22 08:18:44.000 265 33505.37 548.35 2294.22 31.31 2014-09-22 08:18:45.000 265 33505.32 548.33 2294.18 31.31 2014-09-22 08:18:46.000 265 33505.38 548.38 2294.21 31.31 2014-09-22 08:18:47.000 265 33505.25 548.34 2294.28 31.31 2014-09-22 08:18:48.000 265 33505.38 548.31 2294.26 31.31 2014-09-22 08:18:48.000 265 33505.40 548.37 2294.22 31.31 2014-09-22 08:18:50.000 265 33505.44 548.30 2294.17 31.31 2014-09-22 08:18:51.000 265 33505.39 548.33 2294.21 31.31 2014-09-22 08:18:52.000 265 33505.44 548.30 2294.25 31.31 2014-09-22 08:18:53.000 265 33505.47 548.36 2294.15 31.31 2014-09-22 08:18:54.000 265 33505.43 548.34 2294.08 31.31 2014-09-22 08:18:55.000 265 33505.45 548.38 2294.03 31.31 2014-09-22 08:18:56.000 265 33505.54 548.31 2294.09 31.31 2014-09-22 08:18:57.000 265 33505.55 548.31 2294.09 31.31 2014-09-22 08:18:58.000 265 33505.55 548.34 2294.04 31.31 2014-09-22 08:18:59.000 265 33505.58 548.34 2294.16 31.31 2014-09-22 08:19:00.000 265 33505.52 548.30 2294.14 31.31 2014-09-22 08:19:01.000 265 33505.54 548.30 2294.02 31.31 2014-09-22 08:19:01.000 265 33505.55 548.34 2294.14 31.31 2014-09-22 08:19:03.000 265 33505.50 548.32 2294.09 31.31 2014-09-22 08:19:04.000 265 33505.62 548.33 2294.00 31.31 2014-09-22 08:19:05.000 265 33505.61 548.34 2294.03 31.31 2014-09-22 08:19:06.000 265 33505.57 548.32 2294.05 31.31 2014-09-22 08:19:07.000 265 33505.64 548.31 2294.04 31.31 2014-09-22 08:19:08.000 265 33505.59 548.36 2294.06 31.31 2014-09-22 08:19:09.000 265 33505.61 548.29 2294.00 31.31 2014-09-22 08:19:10.000 265 33505.69 548.34 2293.96 31.31 2014-09-22 08:19:11.000 265 33505.63 548.33 2294.11 31.31 2014-09-22 08:19:12.000 265 33505.58 548.30 2294.09 31.31 2014-09-22 08:19:13.000 265 33505.67 548.31 2294.03 31.31 2014-09-22 08:19:14.000 265 33505.65 548.31 2294.02 31.31 2014-09-22 08:19:15.000 265 33505.59 548.35 2294.03 31.31 2014-09-22 08:19:16.000 265 33505.79 548.33 2294.09 31.31 2014-09-22 08:19:17.000 265 33505.74 548.32 2294.04 31.31 2014-09-22 08:19:18.000 265 33505.73 548.32 2293.97 31.31 2014-09-22 08:19:19.000 265 33505.65 548.34 2293.97 31.31 2014-09-22 08:19:20.000 265 33505.79 548.32 2293.96 31.31 2014-09-22 08:19:21.000 265 33505.74 548.31 2294.02 31.31 2014-09-22 08:19:22.000 265 33505.95 548.33 2293.96 31.30 2014-09-22 08:19:23.000 265 33505.82 548.30 2293.99 31.31 2014-09-22 08:19:24.000 265 33505.83 548.30 2293.96 31.31 2014-09-22 08:19:25.000 265 33505.86 548.29 2293.93 31.31 2014-09-22 08:19:26.000 265 33505.89 548.32 2293.99 31.31 2014-09-22 08:19:27.000 265 33506.01 548.32 2293.92 31.31 2014-09-22 08:19:28.000 265 33505.91 548.37 2293.96 31.31 2014-09-22 08:19:29.000 265 33506.00 548.32 2293.98 31.31 2014-09-22 08:19:30.000 265 33505.97 548.33 2293.94 31.31 2014-09-22 08:19:31.000 265 33506.00 548.34 2293.97 31.31 2014-09-22 08:19:32.000 265 33506.02 548.32 2293.89 31.31 2014-09-22 08:19:33.000 265 33506.10 548.32 2293.89 31.31 2014-09-22 08:19:34.000 265 33506.02 548.36 2293.91 31.31 2014-09-22 08:19:35.000 265 33506.01 548.32 2293.83 31.31 2014-09-22 08:19:36.000 265 33506.21 548.35 2293.87 31.31 2014-09-22 08:19:37.000 265 33506.14 548.34 2293.92 31.31 2014-09-22 08:19:38.000 265 33506.23 548.37 2293.83 31.31 2014-09-22 08:19:39.000 265 33506.14 548.37 2293.84 31.31 2014-09-22 08:19:40.000 265 33506.07 548.39 2293.79 31.31 2014-09-22 08:19:41.000 265 33506.17 548.35 2293.85 31.31 2014-09-22 08:19:42.000 265 33506.20 548.36 2293.85 31.31 2014-09-22 08:19:42.000 265 33506.23 548.37 2293.78 31.31 2014-09-22 08:19:44.000 265 33506.20 548.34 2293.78 31.31 2014-09-22 08:19:45.000 265 33506.33 548.33 2293.69 31.31 2014-09-22 08:19:46.000 265 33506.36 548.30 2293.84 31.31 2014-09-22 08:19:47.000 265 33506.32 548.32 2293.71 31.31 2014-09-22 08:19:48.000 265 33506.33 548.34 2293.80 31.31 2014-09-22 08:19:49.000 265 33506.38 548.34 2293.78 31.31 2014-09-22 08:19:50.000 265 33506.36 548.28 2293.78 31.31 2014-09-22 08:19:51.000 265 33506.35 548.28 2293.74 31.31 2014-09-22 08:19:52.000 265 33506.46 548.28 2293.70 31.31 2014-09-22 08:19:53.000 265 33506.45 548.26 2293.68 31.31 2014-09-22 08:19:54.000 265 33506.49 548.25 2293.62 31.31 2014-09-22 08:19:55.000 265 33506.47 548.24 2293.62 31.31 2014-09-22 08:19:55.000 265 33506.52 548.25 2293.62 31.31 2014-09-22 08:19:57.000 265 33506.64 548.27 2293.67 31.31 2014-09-22 08:19:58.000 265 33506.67 548.25 2293.59 31.31 2014-09-22 08:19:59.000 265 33506.52 548.25 2293.66 31.30 2014-09-22 08:20:00.000 265 33506.65 548.23 2293.61 31.31 2014-09-22 08:20:01.000 265 33506.58 548.23 2293.62 31.31 2014-09-22 08:20:02.000 265 33506.66 548.27 2293.54 31.30 2014-09-22 08:20:03.000 265 33506.73 548.27 2293.65 31.30 2014-09-22 08:20:04.000 265 33506.80 548.25 2293.58 31.31 2014-09-22 08:20:05.000 265 33506.67 548.26 2293.51 31.31 2014-09-22 08:20:06.000 265 33506.72 548.27 2293.52 31.31 2014-09-22 08:20:07.000 265 33506.80 548.22 2293.53 31.31 2014-09-22 08:20:08.000 265 33506.85 548.28 2293.55 31.31 2014-09-22 08:20:09.000 265 33506.80 548.22 2293.58 31.31 2014-09-22 08:20:10.000 265 33506.81 548.25 2293.47 31.30 2014-09-22 08:20:11.000 265 33506.82 548.24 2293.55 31.31 2014-09-22 08:20:12.000 265 33506.79 548.27 2293.49 31.30 2014-09-22 08:20:13.000 265 33506.84 548.24 2293.47 31.30 2014-09-22 08:20:14.000 265 33506.89 548.27 2293.50 31.30 2014-09-22 08:20:15.000 265 33506.96 548.27 2293.41 31.30 2014-09-22 08:20:16.000 265 33507.02 548.26 2293.48 31.31 2014-09-22 08:20:17.000 265 33506.88 548.22 2293.44 31.31 2014-09-22 08:20:18.000 265 33506.90 548.27 2293.44 31.31 2014-09-22 08:20:19.000 265 33506.94 548.27 2293.45 31.31 2014-09-22 08:20:20.000 265 33506.97 548.21 2293.46 31.31 2014-09-22 08:20:21.000 265 33506.96 548.24 2293.40 31.30 2014-09-22 08:20:22.000 265 33507.04 548.23 2293.39 31.31 2014-09-22 08:20:23.000 265 33507.01 548.23 2293.36 31.30 2014-09-22 08:20:24.000 265 33507.18 548.25 2293.37 31.30 2014-09-22 08:20:25.000 265 33507.08 548.23 2293.44 31.31 2014-09-22 08:20:26.000 265 33507.14 548.26 2293.37 31.30 2014-09-22 08:20:27.000 265 33507.16 548.23 2293.38 31.30 2014-09-22 08:20:28.000 265 33507.15 548.25 2293.31 31.30 2014-09-22 08:20:29.000 265 33507.21 548.23 2293.41 31.30 2014-09-22 08:20:30.000 265 33507.18 548.24 2293.30 31.30 2014-09-22 08:20:31.000 265 33507.16 548.25 2293.26 31.30 2014-09-22 08:20:32.000 265 33507.29 548.25 2293.32 31.30 2014-09-22 08:20:33.000 265 33507.27 548.27 2293.35 31.31 2014-09-22 08:20:34.000 265 33507.27 548.27 2293.26 31.30 2014-09-22 08:20:35.000 265 33507.29 548.30 2293.28 31.31 2014-09-22 08:20:36.000 265 33507.28 548.27 2293.37 31.30 2014-09-22 08:20:36.000 265 33507.23 548.30 2293.28 31.30 2014-09-22 08:20:38.000 265 33507.31 548.31 2293.25 31.30 2014-09-22 08:20:39.000 265 33507.32 548.26 2293.26 31.30 2014-09-22 08:20:40.000 265 33507.26 548.27 2293.24 31.30 2014-09-22 08:20:41.000 265 33507.41 548.27 2293.28 31.30 2014-09-22 08:20:42.000 265 33507.44 548.27 2293.24 31.30 2014-09-22 08:20:43.000 265 33507.31 548.26 2293.19 31.30 2014-09-22 08:20:44.000 265 33507.42 548.28 2293.25 31.30 2014-09-22 08:20:45.000 265 33507.38 548.31 2293.20 31.30 2014-09-22 08:20:46.000 265 33507.31 548.29 2293.15 31.30 2014-09-22 08:20:47.000 265 33507.39 548.30 2293.23 31.30 2014-09-22 08:20:48.000 265 33507.50 548.30 2293.27 31.30 2014-09-22 08:20:49.000 265 33507.44 548.31 2293.24 31.30 2014-09-22 08:20:49.000 265 33507.44 548.28 2293.24 31.30 2014-09-22 08:20:51.000 265 33507.41 548.27 2293.20 31.30 2014-09-22 08:20:52.000 265 33507.46 548.29 2293.25 31.30 2014-09-22 08:20:53.000 265 33507.37 548.31 2293.32 31.30 2014-09-22 08:20:54.000 265 33507.45 548.34 2293.25 31.30 2014-09-22 08:20:55.000 265 33507.41 548.33 2293.24 31.30 2014-09-22 08:20:56.000 265 33507.42 548.31 2293.16 31.30 2014-09-22 08:20:57.000 265 33507.41 548.32 2293.18 31.30 2014-09-22 08:20:58.000 265 33507.38 548.29 2293.16 31.30 2014-09-22 08:20:59.000 265 33507.43 548.31 2293.20 31.30 2014-09-22 08:21:00.000 265 33507.40 548.31 2293.18 31.30 2014-09-22 08:21:01.000 265 33507.33 548.31 2293.19 31.30 2014-09-22 08:21:02.000 265 33507.44 548.29 2293.21 31.30 2014-09-22 08:21:03.000 265 33507.36 548.38 2293.09 31.30 2014-09-22 08:21:04.000 265 33507.38 548.36 2293.20 31.30 2014-09-22 08:21:05.000 265 33507.33 548.34 2293.22 31.30 2014-09-22 08:21:06.000 265 33507.48 548.32 2293.23 31.30 2014-09-22 08:21:07.000 265 33507.35 548.32 2293.17 31.30 2014-09-22 08:21:08.000 265 33507.32 548.34 2293.22 31.30 2014-09-22 08:21:09.000 265 33507.31 548.36 2293.23 31.30 2014-09-22 08:21:10.000 265 33507.39 548.29 2293.19 31.30 2014-09-22 08:21:11.000 265 33507.42 548.34 2293.15 31.30 2014-09-22 08:21:12.000 265 33507.44 548.32 2293.22 31.30 2014-09-22 08:21:13.000 265 33507.35 548.31 2293.19 31.30 2014-09-22 08:21:14.000 265 33507.36 548.35 2293.22 31.30 2014-09-22 08:21:15.000 265 33507.44 548.34 2293.21 31.30 2014-09-22 08:21:16.000 265 33507.44 548.31 2293.19 31.30 2014-09-22 08:21:17.000 265 33507.41 548.33 2293.21 31.30 2014-09-22 08:21:18.000 265 33507.36 548.34 2293.29 31.30 2014-09-22 08:21:19.000 265 33507.42 548.34 2293.24 31.30 2014-09-22 08:21:20.000 265 33507.55 548.38 2293.25 31.30 2014-09-22 08:21:21.000 265 33507.54 548.31 2293.25 31.30 2014-09-22 08:21:22.000 265 33507.57 548.31 2293.24 31.30 2014-09-22 08:21:23.000 265 33507.58 548.35 2293.22 31.30 2014-09-22 08:21:24.000 265 33507.56 548.33 2293.14 31.30 2014-09-22 08:21:25.000 265 33507.63 548.36 2293.19 31.30 2014-09-22 08:21:26.000 265 33507.70 548.30 2293.25 31.30 2014-09-22 08:21:27.000 265 33507.76 548.35 2293.24 31.30 2014-09-22 08:21:28.000 265 33507.82 548.27 2293.22 31.30 2014-09-22 08:21:29.000 265 33507.76 548.34 2293.17 31.30 2014-09-22 08:21:30.000 265 33507.71 548.33 2293.09 31.30 2014-09-22 08:21:30.000 265 33507.77 548.33 2293.15 31.30 2014-09-22 08:21:32.000 265 33507.90 548.32 2293.09 31.30 2014-09-22 08:21:33.000 265 33507.91 548.30 2293.17 31.30 2014-09-22 08:21:34.000 265 33508.00 548.28 2293.07 31.30 2014-09-22 08:21:35.000 265 33507.89 548.29 2293.13 31.30 2014-09-22 08:21:36.000 265 33507.81 548.29 2293.09 31.30 2014-09-22 08:21:37.000 265 33507.92 548.28 2293.07 31.30 2014-09-22 08:21:38.000 265 33507.98 548.29 2293.10 31.30 2014-09-22 08:21:39.000 265 33507.92 548.27 2293.04 31.30 2014-09-22 08:21:40.000 265 33507.92 548.27 2293.06 31.30 2014-09-22 08:21:41.000 265 33507.96 548.24 2293.00 31.30 2014-09-22 08:21:42.000 265 33508.03 548.28 2293.06 31.30 2014-09-22 08:21:43.000 265 33508.01 548.24 2293.06 31.30 2014-09-22 08:21:43.000 265 33508.03 548.30 2293.01 31.30 2014-09-22 08:21:45.000 265 33507.97 548.29 2292.97 31.30 2014-09-22 08:21:46.000 265 33508.00 548.26 2293.07 31.30 2014-09-22 08:21:47.000 265 33508.07 548.26 2293.06 31.30 2014-09-22 08:21:48.000 265 33508.01 548.28 2293.04 31.30 2014-09-22 08:21:49.000 265 33508.04 548.27 2293.04 31.30 2014-09-22 08:21:50.000 265 33507.98 548.27 2293.01 31.30 2014-09-22 08:21:51.000 265 33507.95 548.30 2292.98 31.30 2014-09-22 08:21:52.000 265 33508.09 548.25 2293.04 31.30 2014-09-22 08:21:53.000 265 33507.91 548.26 2292.93 31.30 2014-09-22 08:21:54.000 265 33508.07 548.24 2292.93 31.30 2014-09-22 08:21:55.000 265 33507.98 548.22 2292.99 31.30 2014-09-22 08:21:56.000 265 33507.97 548.22 2292.99 31.30 2014-09-22 08:21:57.000 265 33507.97 548.25 2292.97 31.30 2014-09-22 08:21:58.000 265 33507.87 548.22 2292.99 31.30 2014-09-22 08:21:59.000 265 33507.98 548.26 2293.02 31.30 2014-09-22 08:22:00.000 265 33507.97 548.25 2293.01 31.30 2014-09-22 08:22:01.000 265 33508.06 548.26 2292.97 31.30 2014-09-22 08:22:02.000 265 33507.99 548.25 2293.00 31.30 2014-09-22 08:22:03.000 265 33508.03 548.24 2292.96 31.30 2014-09-22 08:22:04.000 265 33507.98 548.25 2293.02 31.30 2014-09-22 08:22:05.000 265 33508.01 548.26 2292.95 31.30 2014-09-22 08:22:06.000 265 33507.98 548.23 2292.91 31.30 2014-09-22 08:22:07.000 265 33508.01 548.23 2292.99 31.30 2014-09-22 08:22:08.000 265 33508.05 548.27 2292.93 31.30 2014-09-22 08:22:09.000 265 33508.07 548.23 2292.96 31.30 2014-09-22 08:22:10.000 265 33508.00 548.24 2292.97 31.30 2014-09-22 08:22:11.000 265 33508.17 548.26 2292.92 31.30 2014-09-22 08:22:12.000 265 33508.00 548.23 2292.98 31.30 2014-09-22 08:22:13.000 265 33508.10 548.23 2293.00 31.30 2014-09-22 08:22:14.000 265 33508.08 548.24 2292.98 31.30 2014-09-22 08:22:15.000 265 33508.08 548.21 2293.01 31.30 2014-09-22 08:22:16.000 265 33508.10 548.27 2292.97 31.30 2014-09-22 08:22:17.000 265 33508.19 548.25 2292.95 31.30 2014-09-22 08:22:18.000 265 33508.13 548.27 2292.95 31.30 2014-09-22 08:22:19.000 265 33508.14 548.25 2292.96 31.30 2014-09-22 08:22:20.000 265 33508.13 548.28 2292.91 31.30 2014-09-22 08:22:21.000 265 33508.32 548.24 2292.94 31.30 2014-09-22 08:22:22.000 265 33508.31 548.21 2292.84 31.30 2014-09-22 08:22:23.000 265 33508.16 548.23 2292.92 31.30 2014-09-22 08:22:24.000 265 33508.29 548.19 2292.92 31.30 2014-09-22 08:22:24.000 265 33508.28 548.21 2292.91 31.30 2014-09-22 08:22:26.000 265 33508.34 548.25 2292.95 31.30 2014-09-22 08:22:27.000 265 33508.26 548.23 2292.96 31.30 2014-09-22 08:22:28.000 265 33508.29 548.23 2292.89 31.30 2014-09-22 08:22:29.000 265 33508.31 548.22 2293.04 31.30 2014-09-22 08:22:30.000 265 33508.43 548.25 2292.87 31.30 2014-09-22 08:22:31.000 265 33508.32 548.25 2292.87 31.30 2014-09-22 08:22:32.000 265 33508.28 548.25 2292.74 31.30 2014-09-22 08:22:33.000 265 33508.34 548.22 2292.93 31.30 2014-09-22 08:22:34.000 265 33508.33 548.26 2292.97 31.30 2014-09-22 08:22:35.000 265 33508.30 548.26 2292.94 31.30 2014-09-22 08:22:36.000 265 33508.30 548.26 2292.82 31.30 2014-09-22 08:22:37.000 265 33508.32 548.25 2292.82 31.30 2014-09-22 08:22:37.000 265 33508.37 548.26 2292.90 31.30 2014-09-22 08:22:39.000 265 33508.41 548.27 2292.89 31.30 2014-09-22 08:22:40.000 265 33508.47 548.21 2292.81 31.30 2014-09-22 08:22:41.000 265 33508.32 548.24 2292.86 31.30 2014-09-22 08:22:42.000 265 33508.37 548.26 2292.79 31.30 2014-09-22 08:22:43.000 265 33508.46 548.25 2292.79 31.30 2014-09-22 08:22:44.000 265 33508.50 548.22 2292.85 31.30 2014-09-22 08:22:45.000 265 33508.46 548.28 2292.76 31.30 2014-09-22 08:22:46.000 265 33508.44 548.25 2292.76 31.30 2014-09-22 08:22:47.000 265 33508.50 548.23 2292.75 31.30 2014-09-22 08:22:48.000 265 33508.42 548.25 2292.82 31.30 2014-09-22 08:22:49.000 265 33508.41 548.23 2292.81 31.30 2014-09-22 08:22:50.000 265 33508.47 548.28 2292.82 31.30 2014-09-22 08:22:51.000 265 33508.54 548.24 2292.76 31.30 2014-09-22 08:22:52.000 265 33508.55 548.19 2292.79 31.30 2014-09-22 08:22:53.000 265 33508.55 548.21 2292.78 31.30 2014-09-22 08:22:54.000 265 33508.51 548.25 2292.79 31.30 2014-09-22 08:22:55.000 265 33508.54 548.23 2292.71 31.30 2014-09-22 08:22:56.000 265 33508.54 548.26 2292.84 31.30 2014-09-22 08:22:57.000 265 33508.55 548.25 2292.80 31.30 2014-09-22 08:22:58.000 265 33508.49 548.22 2292.82 31.30 2014-09-22 08:22:59.000 265 33508.63 548.28 2292.79 31.30 2014-09-22 08:23:00.000 265 33508.44 548.29 2292.75 31.30 2014-09-22 08:23:01.000 265 33508.41 548.25 2292.76 31.30 2014-09-22 08:23:02.000 265 33508.53 548.29 2292.78 31.30 2014-09-22 08:23:03.000 265 33508.54 548.28 2292.82 31.30 2014-09-22 08:23:04.000 265 33508.53 548.29 2292.76 31.30 2014-09-22 08:23:05.000 265 33508.47 548.32 2292.76 31.30 2014-09-22 08:23:06.000 265 33508.51 548.30 2292.78 31.30 2014-09-22 08:23:07.000 265 33508.49 548.30 2292.74 31.30 2014-09-22 08:23:08.000 265 33508.55 548.34 2292.77 31.30 2014-09-22 08:23:09.000 265 33508.50 548.34 2292.69 31.30 2014-09-22 08:23:10.000 265 33508.56 548.34 2292.78 31.30 2014-09-22 08:23:11.000 265 33508.58 548.30 2292.79 31.30 2014-09-22 08:23:12.000 265 33508.54 548.30 2292.70 31.30 2014-09-22 08:23:13.000 265 33508.54 548.30 2292.74 31.30 2014-09-22 08:23:14.000 265 33508.69 548.34 2292.83 31.30 2014-09-22 08:23:15.000 265 33508.60 548.30 2292.70 31.30 2014-09-22 08:23:16.000 265 33508.58 548.34 2292.73 31.30 2014-09-22 08:23:17.000 265 33508.73 548.30 2292.72 31.30 2014-09-22 08:23:18.000 265 33508.72 548.34 2292.78 31.30 2014-09-22 08:23:18.000 265 33508.70 548.33 2292.71 31.30 2014-09-22 08:23:20.000 265 33508.72 548.34 2292.74 31.30 2014-09-22 08:23:21.000 265 33508.66 548.33 2292.73 31.30 2014-09-22 08:23:22.000 265 33508.74 548.31 2292.63 31.30 2014-09-22 08:23:23.000 265 33508.69 548.34 2292.75 31.30 2014-09-22 08:23:24.000 265 33508.81 548.31 2292.74 31.30 2014-09-22 08:23:25.000 265 33508.76 548.29 2292.68 31.30 2014-09-22 08:23:26.000 265 33508.86 548.27 2292.73 31.30 2014-09-22 08:23:27.000 265 33508.79 548.34 2292.63 31.30 2014-09-22 08:23:28.000 265 33508.73 548.30 2292.70 31.30 2014-09-22 08:23:29.000 265 33508.84 548.28 2292.70 31.30 2014-09-22 08:23:30.000 265 33508.75 548.26 2292.63 31.30 2014-09-22 08:23:31.000 265 33508.85 548.26 2292.66 31.30 2014-09-22 08:23:31.000 265 33508.76 548.32 2292.67 31.30 2014-09-22 08:23:33.000 265 33508.87 548.28 2292.75 31.30 2014-09-22 08:23:34.000 265 33508.81 548.30 2292.64 31.30 2014-09-22 08:23:35.000 265 33508.79 548.35 2292.62 31.30 2014-09-22 08:23:36.000 265 33508.81 548.29 2292.66 31.30 2014-09-22 08:23:37.000 265 33508.74 548.29 2292.59 31.30 2014-09-22 08:23:38.000 265 33508.84 548.34 2292.68 31.30 2014-09-22 08:23:39.000 265 33508.78 548.31 2292.63 31.30 2014-09-22 08:23:40.000 265 33508.76 548.30 2292.68 31.30 2014-09-22 08:23:41.000 265 33508.80 548.34 2292.69 31.30 2014-09-22 08:23:42.000 265 33508.76 548.35 2292.66 31.30 2014-09-22 08:23:43.000 265 33508.75 548.33 2292.69 31.30 2014-09-22 08:23:44.000 265 33508.75 548.35 2292.68 31.30 2014-09-22 08:23:45.000 265 33508.86 548.33 2292.63 31.30 2014-09-22 08:23:46.000 265 33508.77 548.34 2292.64 31.30 2014-09-22 08:23:47.000 265 33508.88 548.39 2292.66 31.30 2014-09-22 08:23:48.000 265 33508.85 548.34 2292.70 31.30 2014-09-22 08:23:49.000 265 33508.82 548.36 2292.66 31.30 2014-09-22 08:23:50.000 265 33508.87 548.37 2292.67 31.30 2014-09-22 08:23:51.000 265 33508.83 548.38 2292.66 31.30 2014-09-22 08:23:52.000 265 33508.86 548.38 2292.61 31.30 2014-09-22 08:23:53.000 265 33508.85 548.40 2292.66 31.30 2014-09-22 08:23:54.000 265 33508.87 548.39 2292.64 31.30 2014-09-22 08:23:55.000 265 33508.79 548.37 2292.61 31.30 2014-09-22 08:23:56.000 265 33508.82 548.35 2292.67 31.30 2014-09-22 08:23:57.000 265 33508.90 548.37 2292.63 31.30 2014-09-22 08:23:58.000 265 33508.78 548.29 2292.65 31.30 2014-09-22 08:23:59.000 265 33508.88 548.34 2292.62 31.30 2014-09-22 08:24:00.000 265 33508.78 548.34 2292.63 31.30 2014-09-22 08:24:01.000 265 33508.71 548.35 2292.68 31.30 2014-09-22 08:24:02.000 265 33508.78 548.33 2292.66 31.30 2014-09-22 08:24:03.000 265 33508.79 548.34 2292.68 31.30 2014-09-22 08:24:04.000 265 33508.67 548.33 2292.66 31.30 2014-09-22 08:24:05.000 265 33508.76 548.36 2292.76 31.30 2014-09-22 08:24:06.000 265 33508.81 548.37 2292.65 31.30 2014-09-22 08:24:07.000 265 33508.71 548.35 2292.69 31.30 2014-09-22 08:24:08.000 265 33508.76 548.34 2292.63 31.30 2014-09-22 08:24:09.000 265 33508.74 548.32 2292.70 31.30 2014-09-22 08:24:10.000 265 33508.81 548.35 2292.70 31.30 2014-09-22 08:24:11.000 265 33508.78 548.33 2292.74 31.30 2014-09-22 08:24:12.000 265 33508.81 548.34 2292.67 31.30 2014-09-22 08:24:12.000 265 33508.76 548.32 2292.68 31.30 2014-09-22 08:24:14.000 265 33508.85 548.36 2292.72 31.30 2014-09-22 08:24:15.000 265 33508.91 548.35 2292.68 31.30 2014-09-22 08:24:16.000 265 33508.88 548.34 2292.68 31.30 2014-09-22 08:24:17.000 265 33508.89 548.37 2292.78 31.30 2014-09-22 08:24:18.000 265 33508.93 548.34 2292.72 31.30 2014-09-22 08:24:19.000 265 33508.96 548.34 2292.70 31.30 2014-09-22 08:24:20.000 265 33508.90 548.37 2292.63 31.30 2014-09-22 08:24:21.000 265 33509.04 548.34 2292.66 31.30 2014-09-22 08:24:22.000 265 33508.97 548.34 2292.62 31.30 2014-09-22 08:24:23.000 265 33508.94 548.33 2292.73 31.30 2014-09-22 08:24:24.000 265 33508.94 548.36 2292.67 31.30 2014-09-22 08:24:25.000 265 33508.99 548.35 2292.66 31.30 2014-09-22 08:24:25.000 265 33509.03 548.36 2292.69 31.30 2014-09-22 08:24:27.000 265 33509.03 548.39 2292.61 31.30 2014-09-22 08:24:28.000 265 33509.07 548.34 2292.63 31.30 2014-09-22 08:24:29.000 265 33509.07 548.36 2292.86 31.30 2014-09-22 08:24:30.000 265 33509.09 548.35 2292.72 31.30 2014-09-22 08:24:31.000 265 33509.04 548.33 2292.74 31.30 2014-09-22 08:24:32.000 265 33509.07 548.35 2292.69 31.30 2014-09-22 08:24:33.000 265 33509.10 548.30 2292.72 31.30 2014-09-22 08:24:34.000 265 33509.10 548.38 2292.71 31.30 2014-09-22 08:24:35.000 265 33509.03 548.37 2292.64 31.30 2014-09-22 08:24:36.000 265 33509.07 548.30 2292.72 31.30 2014-09-22 08:24:37.000 265 33509.09 548.32 2292.66 31.30 2014-09-22 08:24:38.000 265 33509.10 548.38 2292.71 31.30 2014-09-22 08:24:39.000 265 33509.10 548.35 2292.72 31.30 2014-09-22 08:24:40.000 265 33509.10 548.34 2292.64 31.30 2014-09-22 08:24:41.000 265 33509.12 548.38 2292.68 31.30 2014-09-22 08:24:42.000 265 33508.98 548.37 2292.63 31.30 2014-09-22 08:24:43.000 265 33509.06 548.37 2292.60 31.30 2014-09-22 08:24:44.000 265 33509.09 548.40 2292.61 31.30 2014-09-22 08:24:45.000 265 33509.16 548.40 2292.63 31.30 2014-09-22 08:24:46.000 265 33509.11 548.41 2292.59 31.30 2014-09-22 08:24:47.000 265 33508.99 548.43 2292.61 31.30 2014-09-22 08:24:48.000 265 33509.03 548.40 2292.68 31.30 2014-09-22 08:24:49.000 265 33509.01 548.37 2292.60 31.30 2014-09-22 08:24:50.000 265 33509.15 548.41 2292.65 31.30 2014-09-22 08:24:51.000 265 33509.11 548.48 2292.60 31.30 2014-09-22 08:24:52.000 265 33509.04 548.44 2292.60 31.30 2014-09-22 08:24:53.000 265 33509.13 548.44 2292.64 31.30 2014-09-22 08:24:54.000 265 33509.12 548.50 2292.60 31.30 2014-09-22 08:24:55.000 265 33509.11 548.53 2292.60 31.30 2014-09-22 08:24:56.000 265 33509.09 548.45 2292.65 31.30 2014-09-22 08:24:57.000 265 33509.24 548.51 2292.61 31.30 2014-09-22 08:24:58.000 265 33509.13 548.52 2292.64 31.30 2014-09-22 08:24:59.000 265 33509.30 548.50 2292.63 31.30 2014-09-22 08:25:00.000 265 33509.27 548.46 2292.64 31.30 2014-09-22 08:25:01.000 265 33509.28 548.45 2292.62 31.30 2014-09-22 08:25:02.000 265 33509.26 548.50 2292.62 31.30 2014-09-22 08:25:03.000 265 33509.26 548.50 2292.64 31.30 2014-09-22 08:25:04.000 265 33509.25 548.52 2292.59 31.30 2014-09-22 08:25:05.000 265 33509.18 548.48 2292.66 31.30 2014-09-22 08:25:06.000 265 33509.37 548.53 2292.63 31.30 2014-09-22 08:25:06.000 265 33509.31 548.49 2292.62 31.30 2014-09-22 08:25:08.000 265 33509.44 548.48 2292.53 31.30 2014-09-22 08:25:09.000 265 33509.39 548.48 2292.60 31.30 2014-09-22 08:25:10.000 265 33509.38 548.52 2292.60 31.30 2014-09-22 08:25:11.000 265 33509.34 548.51 2292.52 31.30 2014-09-22 08:25:12.000 265 33509.43 548.50 2292.61 31.30 2014-09-22 08:25:13.000 265 33509.31 548.49 2292.60 31.30 2014-09-22 08:25:14.000 265 33509.33 548.47 2292.57 31.30 2014-09-22 08:25:15.000 265 33509.35 548.50 2292.53 31.30 2014-09-22 08:25:16.000 265 33509.35 548.51 2292.52 31.30 2014-09-22 08:25:17.000 265 33509.33 548.52 2292.57 31.30 2014-09-22 08:25:18.000 265 33509.31 548.52 2292.53 31.30 2014-09-22 08:25:19.000 265 33509.34 548.51 2292.52 31.30 2014-09-22 08:25:19.000 265 33509.40 548.48 2292.53 31.30 2014-09-22 08:25:21.000 265 33509.36 548.49 2292.50 31.30 2014-09-22 08:25:22.000 265 33509.29 548.53 2292.46 31.30 2014-09-22 08:25:23.000 265 33509.35 548.57 2292.53 31.30 2014-09-22 08:25:24.000 265 33509.20 548.54 2292.50 31.30 2014-09-22 08:25:25.000 265 33509.24 548.53 2292.51 31.30 2014-09-22 08:25:26.000 265 33509.25 548.51 2292.48 31.30 2014-09-22 08:25:27.000 265 33509.27 548.54 2292.57 31.30 2014-09-22 08:25:28.000 265 33509.26 548.55 2292.63 31.30 2014-09-22 08:25:29.000 265 33509.16 548.60 2292.50 31.30 2014-09-22 08:25:30.000 265 33509.20 548.58 2292.60 31.30 2014-09-22 08:25:31.000 265 33509.13 548.59 2292.62 31.30 2014-09-22 08:25:32.000 265 33509.22 548.63 2292.64 31.30 2014-09-22 08:25:33.000 265 33509.19 548.66 2292.65 31.30 2014-09-22 08:25:34.000 265 33509.14 548.63 2292.59 31.30 2014-09-22 08:25:35.000 265 33509.19 548.67 2292.66 31.30 2014-09-22 08:25:36.000 265 33509.24 548.64 2292.57 31.30 2014-09-22 08:25:37.000 265 33509.16 548.62 2292.61 31.30 2014-09-22 08:25:38.000 265 33509.22 548.62 2292.65 31.30 2014-09-22 08:25:39.000 265 33509.25 548.65 2292.60 31.30 2014-09-22 08:25:40.000 265 33509.13 548.67 2292.59 31.30 2014-09-22 08:25:41.000 265 33509.29 548.67 2292.69 31.30 2014-09-22 08:25:42.000 265 33509.24 548.64 2292.61 31.30 2014-09-22 08:25:43.000 265 33509.21 548.66 2292.61 31.30 2014-09-22 08:25:44.000 265 33509.34 548.68 2292.64 31.30 2014-09-22 08:25:45.000 265 33509.34 548.61 2292.66 31.30 2014-09-22 08:25:46.000 265 33509.26 548.67 2292.66 31.30 2014-09-22 08:25:47.000 265 33509.32 548.68 2292.66 31.30 2014-09-22 08:25:48.000 265 33509.28 548.61 2292.68 31.30 2014-09-22 08:25:49.000 265 33509.25 548.59 2292.69 31.30 2014-09-22 08:25:50.000 265 33509.32 548.66 2292.58 31.30 2014-09-22 08:25:51.000 265 33509.41 548.66 2292.65 31.30 2014-09-22 08:25:52.000 265 33509.28 548.64 2292.61 31.30 2014-09-22 08:25:53.000 265 33509.41 548.62 2292.63 31.30 2014-09-22 08:25:54.000 265 33509.41 548.65 2292.67 31.30 2014-09-22 08:25:55.000 265 33509.41 548.65 2292.58 31.30 2014-09-22 08:25:56.000 265 33509.44 548.63 2292.61 31.30 2014-09-22 08:25:57.000 265 33509.36 548.64 2292.63 31.30 2014-09-22 08:25:58.000 265 33509.41 548.68 2292.61 31.30 2014-09-22 08:25:59.000 265 33509.32 548.66 2292.61 31.30 2014-09-22 08:26:00.000 265 33509.42 548.65 2292.55 31.30 2014-09-22 08:26:00.000 265 33509.49 548.67 2292.57 31.30 2014-09-22 08:26:02.000 265 33509.53 548.70 2292.60 31.30 2014-09-22 08:26:03.000 265 33509.45 548.68 2292.61 31.30 2014-09-22 08:26:04.000 265 33509.44 548.69 2292.69 31.30 2014-09-22 08:26:05.000 265 33509.53 548.66 2292.61 31.30 2014-09-22 08:26:06.000 265 33509.53 548.74 2292.66 31.30 2014-09-22 08:26:07.000 265 33509.52 548.76 2292.64 31.30 2014-09-22 08:26:08.000 265 33509.52 548.74 2292.57 31.30 2014-09-22 08:26:09.000 265 33509.52 548.75 2292.64 31.30 2014-09-22 08:26:10.000 265 33509.44 548.73 2292.66 31.30 2014-09-22 08:26:11.000 265 33509.65 548.73 2292.64 31.30 2014-09-22 08:26:12.000 265 33509.58 548.79 2292.64 31.30 2014-09-22 08:26:13.000 265 33509.63 548.73 2292.66 31.30 2014-09-22 08:26:13.000 265 33509.57 548.72 2292.64 31.30 2014-09-22 08:26:15.000 265 33509.62 548.72 2292.59 31.30 2014-09-22 08:26:16.000 265 33509.58 548.70 2292.63 31.30 2014-09-22 08:26:17.000 265 33509.55 548.72 2292.62 31.30 2014-09-22 08:26:18.000 265 33509.67 548.70 2292.71 31.30 2014-09-22 08:26:19.000 265 33509.56 548.71 2292.68 31.30 2014-09-22 08:26:20.000 265 33509.66 548.74 2292.63 31.30 2014-09-22 08:26:21.000 265 33509.69 548.73 2292.68 31.30 2014-09-22 08:26:22.000 265 33509.73 548.65 2292.63 31.30 2014-09-22 08:26:23.000 265 33509.68 548.73 2292.64 31.30 2014-09-22 08:26:24.000 265 33509.73 548.72 2292.60 31.30 2014-09-22 08:26:25.000 265 33509.68 548.72 2292.63 31.30 2014-09-22 08:26:26.000 265 33509.68 548.71 2292.58 31.30 2014-09-22 08:26:27.000 265 33509.72 548.74 2292.61 31.30 2014-09-22 08:26:28.000 265 33509.74 548.73 2292.56 31.30 2014-09-22 08:26:29.000 265 33509.74 548.73 2292.54 31.30 2014-09-22 08:26:30.000 265 33509.89 548.71 2292.60 31.30 2014-09-22 08:26:31.000 265 33509.75 548.73 2292.55 31.30 2014-09-22 08:26:32.000 265 33509.80 548.67 2292.57 31.30 2014-09-22 08:26:33.000 265 33509.75 548.76 2292.58 31.30 2014-09-22 08:26:34.000 265 33509.81 548.75 2292.54 31.30 2014-09-22 08:26:35.000 265 33509.84 548.74 2292.61 31.30 2014-09-22 08:26:36.000 265 33509.83 548.74 2292.50 31.30 2014-09-22 08:26:37.000 265 33509.87 548.69 2292.50 31.30 2014-09-22 08:26:38.000 265 33509.86 548.72 2292.52 31.30 2014-09-22 08:26:39.000 265 33509.93 548.71 2292.57 31.30 2014-09-22 08:26:40.000 265 33509.94 548.71 2292.54 31.30 2014-09-22 08:26:41.000 265 33509.95 548.70 2292.48 31.30 2014-09-22 08:26:42.000 265 33509.97 548.72 2292.53 31.30 2014-09-22 08:26:43.000 265 33509.93 548.72 2292.52 31.30 2014-09-22 08:26:44.000 265 33509.99 548.71 2292.51 31.30 2014-09-22 08:26:45.000 265 33510.11 548.70 2292.48 31.30 2014-09-22 08:26:46.000 265 33510.07 548.68 2292.57 31.30 2014-09-22 08:26:47.000 265 33510.06 548.69 2292.51 31.30 2014-09-22 08:26:48.000 265 33510.06 548.71 2292.51 31.30 2014-09-22 08:26:49.000 265 33510.07 548.69 2292.50 31.30 2014-09-22 08:26:50.000 265 33510.15 548.68 2292.43 31.30 2014-09-22 08:26:51.000 265 33510.15 548.66 2292.45 31.30 2014-09-22 08:26:52.000 265 33510.13 548.67 2292.47 31.30 2014-09-22 08:26:53.000 265 33510.21 548.69 2292.47 31.30 2014-09-22 08:26:54.000 265 33510.19 548.67 2292.44 31.30 2014-09-22 08:26:54.000 265 33510.12 548.66 2292.43 31.30 2014-09-22 08:26:56.000 265 33510.22 548.70 2292.33 31.30 2014-09-22 08:26:57.000 265 33510.21 548.66 2292.38 31.30 2014-09-22 08:26:58.000 265 33510.29 548.70 2292.41 31.30 2014-09-22 08:26:59.000 265 33510.25 548.69 2292.42 31.30 2014-09-22 08:27:00.000 265 33510.34 548.67 2292.28 31.30 2014-09-22 08:27:01.000 265 33510.30 548.65 2292.39 31.30 2014-09-22 08:27:02.000 265 33510.32 548.66 2292.41 31.30 2014-09-22 08:27:03.000 265 33510.38 548.64 2292.35 31.30 2014-09-22 08:27:04.000 265 33510.33 548.69 2292.25 31.30 2014-09-22 08:27:05.000 265 33510.36 548.66 2292.35 31.30 2014-09-22 08:27:06.000 265 33510.30 548.68 2292.32 31.30 2014-09-22 08:27:07.000 265 33510.35 548.67 2292.29 31.30 2014-09-22 08:27:07.000 265 33510.36 548.65 2292.34 31.30 2014-09-22 08:27:09.000 265 33510.39 548.60 2292.29 31.30 2014-09-22 08:27:10.000 265 33510.38 548.63 2292.35 31.30 2014-09-22 08:27:11.000 265 33510.35 548.67 2292.28 31.30 2014-09-22 08:27:12.000 265 33510.43 548.64 2292.34 31.30 2014-09-22 08:27:13.000 265 33510.36 548.62 2292.32 31.30 2014-09-22 08:27:14.000 265 33510.41 548.67 2292.26 31.30 2014-09-22 08:27:15.000 265 33510.49 548.67 2292.28 31.30 2014-09-22 08:27:16.000 265 33510.55 548.67 2292.20 31.30 2014-09-22 08:27:17.000 265 33510.52 548.67 2292.29 31.30 2014-09-22 08:27:18.000 265 33510.56 548.64 2292.24 31.30 2014-09-22 08:27:19.000 265 33510.54 548.64 2292.23 31.30 2014-09-22 08:27:20.000 265 33510.56 548.63 2292.22 31.30 2014-09-22 08:27:21.000 265 33510.49 548.66 2292.26 31.30 2014-09-22 08:27:22.000 265 33510.64 548.70 2292.20 31.30 2014-09-22 08:27:23.000 265 33510.70 548.66 2292.21 31.30 2014-09-22 08:27:24.000 265 33510.69 548.65 2292.22 31.30 2014-09-22 08:27:25.000 265 33510.67 548.67 2292.23 31.30 2014-09-22 08:27:26.000 265 33510.70 548.67 2292.20 31.30 2014-09-22 08:27:27.000 265 33510.75 548.65 2292.16 31.30 2014-09-22 08:27:28.000 265 33510.67 548.68 2292.13 31.30 2014-09-22 08:27:29.000 265 33510.60 548.64 2292.06 31.30 2014-09-22 08:27:30.000 265 33510.79 548.67 2292.14 31.30 2014-09-22 08:27:31.000 265 33510.75 548.65 2292.14 31.30 2014-09-22 08:27:32.000 265 33510.77 548.71 2292.13 31.30 2014-09-22 08:27:33.000 265 33510.67 548.68 2292.14 31.30 2014-09-22 08:27:34.000 265 33510.59 548.66 2292.11 31.30 2014-09-22 08:27:35.000 265 33510.74 548.66 2292.05 31.30 2014-09-22 08:27:36.000 265 33510.75 548.64 2292.14 31.30 2014-09-22 08:27:37.000 265 33510.71 548.68 2292.09 31.30 2014-09-22 08:27:38.000 265 33510.72 548.70 2292.06 31.30 2014-09-22 08:27:39.000 265 33510.65 548.67 2292.04 31.30 2014-09-22 08:27:40.000 265 33510.73 548.69 2292.07 31.30 2014-09-22 08:27:41.000 265 33510.58 548.66 2292.10 31.30 2014-09-22 08:27:42.000 265 33510.71 548.77 2292.10 31.30 2014-09-22 08:27:43.000 265 33510.59 548.73 2292.09 31.30 2014-09-22 08:27:44.000 265 33510.59 548.70 2292.04 31.30 2014-09-22 08:27:45.000 265 33510.55 548.69 2292.05 31.30 2014-09-22 08:27:46.000 265 33510.58 548.71 2292.03 31.30 2014-09-22 08:27:47.000 265 33510.71 548.69 2292.07 31.30 2014-09-22 08:27:48.000 265 33510.69 548.71 2292.11 31.30 2014-09-22 08:27:48.000 265 33510.66 548.73 2292.07 31.30 2014-09-22 08:27:50.000 265 33510.64 548.73 2292.16 31.30 2014-09-22 08:27:51.000 265 33510.70 548.71 2292.04 31.30 2014-09-22 08:27:52.000 265 33510.73 548.66 2292.14 31.30 2014-09-22 08:27:53.000 265 33510.70 548.71 2292.11 31.30 2014-09-22 08:27:54.000 265 33510.77 548.72 2292.12 31.30 2014-09-22 08:27:55.000 265 33510.69 548.70 2292.05 31.30 2014-09-22 08:27:56.000 265 33510.76 548.71 2292.07 31.30 2014-09-22 08:27:57.000 265 33510.76 548.73 2292.13 31.30 2014-09-22 08:27:58.000 265 33510.75 548.66 2292.17 31.30 2014-09-22 08:27:59.000 265 33510.90 548.71 2292.13 31.30 2014-09-22 08:28:00.000 265 33510.90 548.68 2292.12 31.30 2014-09-22 08:28:01.000 265 33510.88 548.67 2292.04 31.30 2014-09-22 08:28:01.000 265 33510.92 548.72 2292.11 31.30 2014-09-22 08:28:03.000 265 33510.92 548.73 2292.09 31.30 2014-09-22 08:28:04.000 265 33510.90 548.72 2292.04 31.30 2014-09-22 08:28:05.000 265 33510.90 548.70 2292.11 31.30 2014-09-22 08:28:06.000 265 33510.90 548.73 2292.01 31.30 2014-09-22 08:28:07.000 265 33510.93 548.67 2292.05 31.30 2014-09-22 08:28:08.000 265 33510.98 548.73 2292.03 31.30 2014-09-22 08:28:09.000 265 33510.98 548.71 2292.05 31.30 2014-09-22 08:28:10.000 265 33510.89 548.70 2291.97 31.30 2014-09-22 08:28:11.000 265 33511.12 548.70 2292.06 31.30 2014-09-22 08:28:12.000 265 33510.93 548.68 2292.03 31.30 2014-09-22 08:28:13.000 265 33511.00 548.69 2292.00 31.30 2014-09-22 08:28:14.000 265 33511.01 548.67 2292.03 31.30 2014-09-22 08:28:15.000 265 33511.01 548.70 2292.03 31.30 2014-09-22 08:28:16.000 265 33511.02 548.69 2291.95 31.30 2014-09-22 08:28:17.000 265 33511.02 548.71 2292.07 31.30 2014-09-22 08:28:18.000 265 33511.04 548.69 2292.00 31.30 2014-09-22 08:28:19.000 265 33511.01 548.68 2292.02 31.30 2014-09-22 08:28:20.000 265 33511.05 548.68 2292.03 31.30 2014-09-22 08:28:21.000 265 33511.02 548.70 2291.98 31.30 2014-09-22 08:28:22.000 265 33511.02 548.64 2292.03 31.30 2014-09-22 08:28:23.000 265 33511.09 548.69 2292.09 31.30 2014-09-22 08:28:24.000 265 33511.08 548.70 2292.00 31.30 2014-09-22 08:28:25.000 265 33511.07 548.66 2291.95 31.30 2014-09-22 08:28:26.000 265 33511.12 548.66 2291.97 31.30 2014-09-22 08:28:27.000 265 33511.15 548.66 2292.02 31.30 2014-09-22 08:28:28.000 265 33511.12 548.70 2291.94 31.30 2014-09-22 08:28:29.000 265 33511.22 548.67 2291.96 31.30 2014-09-22 08:28:30.000 265 33511.20 548.67 2291.94 31.30 2014-09-22 08:28:31.000 265 33511.18 548.67 2291.99 31.30 2014-09-22 08:28:32.000 265 33511.19 548.70 2291.98 31.30 2014-09-22 08:28:33.000 265 33511.27 548.67 2291.94 31.30 2014-09-22 08:28:34.000 265 33511.33 548.68 2291.94 31.30 2014-09-22 08:28:35.000 265 33511.26 548.70 2291.96 31.30 2014-09-22 08:28:36.000 265 33511.30 548.68 2291.92 31.30 2014-09-22 08:28:37.000 265 33511.33 548.66 2291.88 31.30 2014-09-22 08:28:38.000 265 33511.45 548.67 2291.92 31.30 2014-09-22 08:28:39.000 265 33511.38 548.70 2291.94 31.30 2014-09-22 08:28:40.000 265 33511.39 548.65 2291.90 31.30 2014-09-22 08:28:41.000 265 33511.49 548.66 2291.83 31.30 2014-09-22 08:28:42.000 265 33511.48 548.69 2291.89 31.30 2014-09-22 08:28:42.000 265 33511.48 548.67 2291.83 31.30 2014-09-22 08:28:44.000 265 33511.51 548.68 2291.80 31.30 2014-09-22 08:28:45.000 265 33511.54 548.70 2291.84 31.30 2014-09-22 08:28:46.000 265 33511.55 548.70 2291.84 31.30 2014-09-22 08:28:47.000 265 33511.57 548.64 2291.94 31.30 2014-09-22 08:28:48.000 265 33511.47 548.71 2291.88 31.30 2014-09-22 08:28:49.000 265 33511.52 548.68 2291.83 31.30 2014-09-22 08:28:50.000 265 33511.52 548.71 2291.84 31.30 2014-09-22 08:28:51.000 265 33511.57 548.66 2291.78 31.30 2014-09-22 08:28:52.000 265 33511.60 548.67 2291.82 31.30 2014-09-22 08:28:53.000 265 33511.51 548.66 2291.83 31.30 2014-09-22 08:28:54.000 265 33511.60 548.68 2291.88 31.30 2014-09-22 08:28:55.000 265 33511.58 548.65 2291.83 31.30 2014-09-22 08:28:55.000 265 33511.60 548.66 2291.75 31.30 2014-09-22 08:28:57.000 265 33511.56 548.68 2291.73 31.30 2014-09-22 08:28:58.000 265 33511.45 548.64 2291.81 31.30 2014-09-22 08:28:59.000 265 33511.57 548.69 2291.78 31.30 2014-09-22 08:29:00.000 265 33511.57 548.67 2291.78 31.30 2014-09-22 08:29:01.000 265 33511.58 548.63 2291.76 31.30 2014-09-22 08:29:02.000 265 33511.64 548.62 2291.70 31.30 2014-09-22 08:29:03.000 265 33511.60 548.64 2291.70 31.30 2014-09-22 08:29:04.000 265 33511.65 548.65 2291.79 31.30 2014-09-22 08:29:05.000 265 33511.49 548.66 2291.74 31.30 2014-09-22 08:29:06.000 265 33511.59 548.68 2291.74 31.30 2014-09-22 08:29:07.000 265 33511.63 548.67 2291.73 31.30 2014-09-22 08:29:08.000 265 33511.65 548.66 2291.72 31.30 2014-09-22 08:29:09.000 265 33511.64 548.69 2291.67 31.30 2014-09-22 08:29:10.000 265 33511.67 548.68 2291.73 31.30 2014-09-22 08:29:11.000 265 33511.77 548.69 2291.64 31.30 2014-09-22 08:29:12.000 265 33511.68 548.74 2291.76 31.30 2014-09-22 08:29:13.000 265 33511.70 548.69 2291.76 31.30 2014-09-22 08:29:14.000 265 33511.72 548.73 2291.69 31.30 2014-09-22 08:29:15.000 265 33511.73 548.74 2291.61 31.30 2014-09-22 08:29:16.000 265 33511.65 548.72 2291.70 31.30 2014-09-22 08:29:17.000 265 33511.83 548.74 2291.67 31.30 2014-09-22 08:29:18.000 265 33511.80 548.73 2291.61 31.30 2014-09-22 08:29:19.000 265 33511.74 548.73 2291.70 31.30 2014-09-22 08:29:20.000 265 33511.76 548.73 2291.63 31.30 2014-09-22 08:29:21.000 265 33511.90 548.71 2291.64 31.30 2014-09-22 08:29:22.000 265 33511.91 548.72 2291.63 31.30 2014-09-22 08:29:23.000 265 33511.88 548.70 2291.58 31.30 2014-09-22 08:29:24.000 265 33511.93 548.73 2291.63 31.30 2014-09-22 08:29:25.000 265 33511.85 548.70 2291.63 31.30 2014-09-22 08:29:26.000 265 33511.92 548.68 2291.59 31.30 2014-09-22 08:29:27.000 265 33511.93 548.67 2291.68 31.30 2014-09-22 08:29:28.000 265 33511.92 548.68 2291.66 31.30 2014-09-22 08:29:29.000 265 33512.00 548.67 2291.76 31.30 2014-09-22 08:29:30.000 265 33512.01 548.68 2291.61 31.30 2014-09-22 08:29:31.000 265 33511.88 548.67 2291.64 31.30 2014-09-22 08:29:32.000 265 33512.09 548.70 2291.53 31.30 2014-09-22 08:29:33.000 265 33512.04 548.67 2291.61 31.30 2014-09-22 08:29:34.000 265 33511.99 548.63 2291.53 31.30 2014-09-22 08:29:35.000 265 33512.02 548.62 2291.58 31.30 2014-09-22 08:29:36.000 265 33512.03 548.67 2291.55 31.30 2014-09-22 08:29:36.000 265 33511.92 548.63 2291.51 31.30 2014-09-22 08:29:38.000 265 33512.01 548.63 2291.60 31.30 2014-09-22 08:29:39.000 265 33512.07 548.65 2291.53 31.30 2014-09-22 08:29:40.000 265 33511.99 548.70 2291.56 31.30 2014-09-22 08:29:41.000 265 33512.07 548.65 2291.57 31.30 2014-09-22 08:29:42.000 265 33512.06 548.68 2291.51 31.30 2014-09-22 08:29:43.000 265 33512.02 548.67 2291.49 31.30 2014-09-22 08:29:44.000 265 33512.10 548.67 2291.45 31.30 2014-09-22 08:29:45.000 265 33512.00 548.59 2291.55 31.30 2014-09-22 08:29:46.000 265 33511.98 548.64 2291.45 31.30 2014-09-22 08:29:47.000 265 33511.94 548.64 2291.39 31.30 2014-09-22 08:29:48.000 265 33512.08 548.63 2291.49 31.30 2014-09-22 08:29:49.000 265 33512.03 548.67 2291.48 31.30 2014-09-22 08:29:49.000 265 33512.04 548.67 2291.52 31.30 2014-09-22 08:29:51.000 265 33512.03 548.65 2291.49 31.30 2014-09-22 08:29:52.000 265 33512.03 548.61 2291.50 31.30 2014-09-22 08:29:53.000 265 33512.10 548.66 2291.46 31.30 2014-09-22 08:29:54.000 265 33512.03 548.64 2291.54 31.30 2014-09-22 08:29:55.000 265 33512.03 548.63 2291.45 31.30 2014-09-22 08:29:56.000 265 33512.04 548.63 2291.39 31.30 2014-09-22 08:29:57.000 265 33512.04 548.64 2291.56 31.30 2014-09-22 08:29:58.000 265 33512.08 548.65 2291.39 31.30 2014-09-22 08:29:59.000 265 33512.01 548.64 2291.45 31.30 2014-09-22 08:30:00.000 265 33512.12 548.66 2291.47 31.30 2014-09-22 08:30:01.000 265 33512.07 548.66 2291.48 31.30 2014-09-22 08:30:02.000 265 33512.12 548.64 2291.46 31.30 2014-09-22 08:30:03.000 265 33512.16 548.67 2291.50 31.30 2014-09-22 08:30:04.000 265 33512.13 548.62 2291.49 31.30 2014-09-22 08:30:05.000 265 33512.19 548.67 2291.47 31.30 2014-09-22 08:30:06.000 265 33512.26 548.64 2291.47 31.30 2014-09-22 08:30:07.000 265 33512.16 548.62 2291.46 31.30 2014-09-22 08:30:08.000 265 33512.26 548.69 2291.41 31.30 2014-09-22 08:30:09.000 265 33512.33 548.66 2291.45 31.30 2014-09-22 08:30:10.000 265 33512.23 548.64 2291.46 31.30 2014-09-22 08:30:11.000 265 33512.24 548.68 2291.47 31.30 2014-09-22 08:30:12.000 265 33512.45 548.68 2291.37 31.30 2014-09-22 08:30:13.000 265 33512.32 548.69 2291.38 31.30 2014-09-22 08:30:14.000 265 33512.44 548.66 2291.43 31.30 2014-09-22 08:30:15.000 265 33512.36 548.68 2291.43 31.30 2014-09-22 08:30:16.000 265 33512.41 548.67 2291.29 31.30 2014-09-22 08:30:17.000 265 33512.31 548.61 2291.38 31.30 2014-09-22 08:30:18.000 265 33512.51 548.64 2291.40 31.30 2014-09-22 08:30:19.000 265 33512.33 548.66 2291.41 31.30 2014-09-22 08:30:20.000 265 33512.44 548.67 2291.36 31.30 2014-09-22 08:30:21.000 265 33512.46 548.67 2291.23 31.30 2014-09-22 08:30:22.000 265 33512.45 548.64 2291.39 31.30 2014-09-22 08:30:23.000 265 33512.48 548.68 2291.35 31.30 2014-09-22 08:30:24.000 265 33512.38 548.73 2291.32 31.30 2014-09-22 08:30:25.000 265 33512.41 548.71 2291.28 31.30 2014-09-22 08:30:26.000 265 33512.42 548.70 2291.36 31.30 2014-09-22 08:30:27.000 265 33512.45 548.65 2291.31 31.30 2014-09-22 08:30:28.000 265 33512.52 548.70 2291.32 31.30 2014-09-22 08:30:29.000 265 33512.44 548.68 2291.28 31.30 2014-09-22 08:30:30.000 265 33512.50 548.71 2291.28 31.30 2014-09-22 08:30:30.000 265 33512.39 548.71 2291.23 31.30 2014-09-22 08:30:32.000 265 33512.38 548.72 2291.21 31.30 2014-09-22 08:30:33.000 265 33512.45 548.78 2291.33 31.30 2014-09-22 08:30:34.000 265 33512.43 548.71 2291.32 31.30 2014-09-22 08:30:35.000 265 33512.50 548.74 2291.31 31.30 2014-09-22 08:30:36.000 265 33512.43 548.71 2291.23 31.30 2014-09-22 08:30:37.000 265 33512.45 548.76 2291.24 31.30 2014-09-22 08:30:38.000 265 33512.48 548.81 2291.27 31.30 2014-09-22 08:30:39.000 265 33512.55 548.76 2291.35 31.30 2014-09-22 08:30:40.000 265 33512.48 548.74 2291.20 31.30 2014-09-22 08:30:41.000 265 33512.65 548.80 2291.26 31.30 2014-09-22 08:30:42.000 265 33512.63 548.76 2291.23 31.30 2014-09-22 08:30:43.000 265 33512.58 548.77 2291.23 31.30 2014-09-22 08:30:43.000 265 33512.60 548.78 2291.24 31.30 2014-09-22 08:30:45.000 265 33512.59 548.78 2291.23 31.30 2014-09-22 08:30:46.000 265 33512.66 548.76 2291.24 31.30 2014-09-22 08:30:47.000 265 33512.69 548.78 2291.22 31.30 2014-09-22 08:30:48.000 265 33512.79 548.78 2291.16 31.30 2014-09-22 08:30:49.000 265 33512.73 548.75 2291.22 31.30 2014-09-22 08:30:50.000 265 33512.81 548.78 2291.21 31.30 2014-09-22 08:30:51.000 265 33512.78 548.78 2291.16 31.30 2014-09-22 08:30:52.000 265 33512.86 548.83 2291.11 31.30 2014-09-22 08:30:53.000 265 33512.82 548.82 2291.11 31.30 2014-09-22 08:30:54.000 265 33512.79 548.82 2291.19 31.30 2014-09-22 08:30:55.000 265 33512.86 548.82 2291.11 31.30 2014-09-22 08:30:56.000 265 33512.96 548.83 2291.18 31.30 2014-09-22 08:30:57.000 265 33512.95 548.81 2291.25 31.30 2014-09-22 08:30:58.000 265 33513.00 548.81 2291.12 31.30 2014-09-22 08:30:59.000 265 33513.02 548.81 2291.07 31.30 2014-09-22 08:31:00.000 265 33512.99 548.79 2291.10 31.30 2014-09-22 08:31:01.000 265 33513.00 548.82 2291.08 31.30 2014-09-22 08:31:02.000 265 33513.06 548.79 2291.06 31.30 2014-09-22 08:31:03.000 265 33513.07 548.80 2291.06 31.30 2014-09-22 08:31:04.000 265 33513.06 548.81 2291.07 31.30 2014-09-22 08:31:05.000 265 33513.08 548.82 2291.07 31.30 2014-09-22 08:31:06.000 265 33513.10 548.80 2291.01 31.30 2014-09-22 08:31:07.000 265 33513.04 548.82 2291.04 31.30 2014-09-22 08:31:08.000 265 33513.15 548.82 2291.10 31.30 2014-09-22 08:31:09.000 265 33513.17 548.82 2291.03 31.30 2014-09-22 08:31:10.000 265 33513.19 548.84 2291.04 31.30 2014-09-22 08:31:11.000 265 33513.23 548.82 2291.04 31.30 2014-09-22 08:31:12.000 265 33513.19 548.82 2290.97 31.30 2014-09-22 08:31:13.000 265 33513.09 548.82 2290.96 31.30 2014-09-22 08:31:14.000 265 33513.18 548.86 2290.97 31.30 2014-09-22 08:31:15.000 265 33513.23 548.85 2291.03 31.30 2014-09-22 08:31:16.000 265 33513.34 548.86 2290.93 31.30 2014-09-22 08:31:17.000 265 33513.37 548.88 2290.93 31.30 2014-09-22 08:31:18.000 265 33513.38 548.89 2291.06 31.30 2014-09-22 08:31:19.000 265 33513.31 548.89 2291.00 31.30 2014-09-22 08:31:20.000 265 33513.37 548.89 2290.94 31.30 2014-09-22 08:31:21.000 265 33513.49 548.93 2290.92 31.30 2014-09-22 08:31:22.000 265 33513.49 548.91 2290.84 31.30 2014-09-22 08:31:23.000 265 33513.40 548.91 2290.91 31.30 2014-09-22 08:31:24.000 265 33513.56 548.96 2290.93 31.30 2014-09-22 08:31:24.000 265 33513.47 548.94 2290.84 31.30 2014-09-22 08:31:26.000 265 33513.62 548.95 2290.88 31.30 2014-09-22 08:31:27.000 265 33513.58 548.93 2290.79 31.30 2014-09-22 08:31:28.000 265 33513.59 548.93 2290.95 31.30 2014-09-22 08:31:29.000 265 33513.59 548.93 2290.85 31.30 2014-09-22 08:31:30.000 265 33513.68 549.00 2290.86 31.30 2014-09-22 08:31:31.000 265 33513.68 548.98 2290.83 31.30 2014-09-22 08:31:32.000 265 33513.68 548.96 2290.83 31.30 2014-09-22 08:31:33.000 265 33513.71 548.94 2290.80 31.30 2014-09-22 08:31:34.000 265 33513.76 548.96 2290.84 31.30 2014-09-22 08:31:35.000 265 33513.77 548.95 2290.68 31.30 2014-09-22 08:31:36.000 265 33513.74 548.99 2290.73 31.30 2014-09-22 08:31:37.000 265 33513.79 548.97 2290.68 31.30 2014-09-22 08:31:37.000 265 33513.85 549.00 2290.85 31.30 2014-09-22 08:31:39.000 265 33513.78 549.02 2290.73 31.30 2014-09-22 08:31:40.000 265 33513.81 549.01 2290.61 31.30 2014-09-22 08:31:41.000 265 33513.84 549.03 2290.66 31.30 2014-09-22 08:31:42.000 265 33513.93 549.02 2290.74 31.30 2014-09-22 08:31:43.000 265 33513.94 549.04 2290.75 31.30 2014-09-22 08:31:44.000 265 33513.96 549.03 2290.58 31.30 2014-09-22 08:31:45.000 265 33514.01 549.04 2290.57 31.30 2014-09-22 08:31:46.000 265 33514.03 548.99 2290.64 31.30 2014-09-22 08:31:47.000 265 33514.07 549.07 2290.71 31.30 2014-09-22 08:31:48.000 265 33514.07 549.09 2290.58 31.30 2014-09-22 08:31:49.000 265 33514.00 549.08 2290.58 31.30 2014-09-22 08:31:50.000 265 33514.10 549.08 2290.61 31.30 2014-09-22 08:31:51.000 265 33514.21 549.08 2290.55 31.30 2014-09-22 08:31:52.000 265 33514.27 549.09 2290.58 31.30 2014-09-22 08:31:53.000 265 33514.28 549.09 2290.47 31.30 2014-09-22 08:31:54.000 265 33514.20 549.13 2290.54 31.30 2014-09-22 08:31:55.000 265 33514.29 549.10 2290.51 31.30 2014-09-22 08:31:56.000 265 33514.34 549.11 2290.52 31.30 2014-09-22 08:31:57.000 265 33514.33 549.09 2290.57 31.30 2014-09-22 08:31:58.000 265 33514.27 549.04 2290.48 31.30 2014-09-22 08:31:59.000 265 33514.40 549.08 2290.52 31.30 2014-09-22 08:32:00.000 265 33514.39 549.08 2290.39 31.30 2014-09-22 08:32:01.000 265 33514.44 549.09 2290.46 31.30 2014-09-22 08:32:02.000 265 33514.49 549.10 2290.40 31.30 2014-09-22 08:32:03.000 265 33514.61 549.08 2290.44 31.30 2014-09-22 08:32:04.000 265 33514.55 549.07 2290.32 31.30 2014-09-22 08:32:05.000 265 33514.58 549.11 2290.31 31.30 2014-09-22 08:32:06.000 265 33514.53 549.04 2290.34 31.30 2014-09-22 08:32:07.000 265 33514.59 549.05 2290.34 31.30 2014-09-22 08:32:08.000 265 33514.64 549.08 2290.25 31.30 2014-09-22 08:32:09.000 265 33514.70 549.07 2290.33 31.30 2014-09-22 08:32:10.000 265 33514.68 549.07 2290.31 31.30 2014-09-22 08:32:11.000 265 33514.71 549.05 2290.26 31.30 2014-09-22 08:32:12.000 265 33514.64 549.03 2290.24 31.30 2014-09-22 08:32:13.000 265 33514.61 549.05 2290.26 31.30 2014-09-22 08:32:14.000 265 33514.71 549.05 2290.17 31.30 2014-09-22 08:32:15.000 265 33514.71 549.08 2290.26 31.30 2014-09-22 08:32:16.000 265 33514.71 549.10 2290.13 31.30 2014-09-22 08:32:17.000 265 33514.79 549.07 2290.15 31.30 2014-09-22 08:32:18.000 265 33514.71 549.04 2290.14 31.30 2014-09-22 08:32:18.000 265 33514.75 549.04 2290.14 31.30 2014-09-22 08:32:20.000 265 33514.78 549.02 2290.20 31.30 2014-09-22 08:32:21.000 265 33514.84 549.09 2290.13 31.30 2014-09-22 08:32:22.000 265 33514.79 549.06 2290.17 31.30 2014-09-22 08:32:23.000 265 33514.84 549.07 2290.14 31.30 2014-09-22 08:32:24.000 265 33514.90 549.07 2290.13 31.30 2014-09-22 08:32:25.000 265 33514.84 549.06 2290.17 31.30 2014-09-22 08:32:26.000 265 33514.84 549.12 2290.17 31.30 2014-09-22 08:32:27.000 265 33514.87 549.07 2290.05 31.30 2014-09-22 08:32:28.000 265 33514.91 549.03 2290.09 31.30 2014-09-22 08:32:29.000 265 33514.92 549.10 2290.08 31.30 2014-09-22 08:32:30.000 265 33514.90 549.14 2289.99 31.30 2014-09-22 08:32:31.000 265 33514.90 549.13 2290.02 31.30 2014-09-22 08:32:31.000 265 33514.96 549.13 2289.99 31.30 2014-09-22 08:32:33.000 265 33514.93 549.10 2290.14 31.30 2014-09-22 08:32:34.000 265 33515.03 549.11 2290.08 31.30 2014-09-22 08:32:35.000 265 33514.99 549.16 2290.05 31.30 2014-09-22 08:32:36.000 265 33515.01 549.14 2290.07 31.30 2014-09-22 08:32:37.000 265 33515.08 549.11 2290.06 31.30 2014-09-22 08:32:38.000 265 33515.04 549.15 2290.01 31.30 2014-09-22 08:32:39.000 265 33515.20 549.12 2290.01 31.30 2014-09-22 08:32:40.000 265 33515.15 549.14 2289.97 31.30 2014-09-22 08:32:41.000 265 33515.22 549.17 2290.03 31.30 2014-09-22 08:32:42.000 265 33515.20 549.13 2289.90 31.30 2014-09-22 08:32:43.000 265 33515.09 549.12 2289.99 31.30 2014-09-22 08:32:44.000 265 33515.28 549.14 2290.03 31.30 2014-09-22 08:32:45.000 265 33515.27 549.15 2289.93 31.30 2014-09-22 08:32:46.000 265 33515.33 549.10 2289.88 31.30 2014-09-22 08:32:47.000 265 33515.30 549.10 2289.98 31.30 2014-09-22 08:32:48.000 265 33515.29 549.14 2289.94 31.30 2014-09-22 08:32:49.000 265 33515.40 549.12 2289.82 31.30 2014-09-22 08:32:50.000 265 33515.40 549.12 2289.91 31.30 2014-09-22 08:32:51.000 265 33515.38 549.09 2289.89 31.30 2014-09-22 08:32:52.000 265 33515.35 549.09 2289.80 31.30 2014-09-22 08:32:53.000 265 33515.47 549.11 2289.78 31.30 2014-09-22 08:32:54.000 265 33515.48 549.11 2289.86 31.30 2014-09-22 08:32:55.000 265 33515.42 549.11 2289.81 31.30 2014-09-22 08:32:56.000 265 33515.43 549.13 2289.86 31.30 2014-09-22 08:32:57.000 265 33515.46 549.09 2289.87 31.30 2014-09-22 08:32:58.000 265 33515.43 549.12 2289.74 31.30 2014-09-22 08:32:59.000 265 33515.53 549.07 2289.74 31.30 2014-09-22 08:33:00.000 265 33515.55 549.12 2289.77 31.30 2014-09-22 08:33:01.000 265 33515.51 549.11 2289.72 31.30 2014-09-22 08:33:02.000 265 33515.53 549.07 2289.73 31.30 2014-09-22 08:33:03.000 265 33515.70 549.10 2289.76 31.30 2014-09-22 08:33:04.000 265 33515.59 549.11 2289.72 31.30 2014-09-22 08:33:05.000 265 33515.61 549.10 2289.65 31.30 2014-09-22 08:33:06.000 265 33515.70 549.08 2289.68 31.30 2014-09-22 08:33:07.000 265 33515.57 549.08 2289.71 31.30 2014-09-22 08:33:08.000 265 33515.62 549.08 2289.75 31.30 2014-09-22 08:33:09.000 265 33515.68 549.09 2289.65 31.30 2014-09-22 08:33:10.000 265 33515.67 549.12 2289.64 31.30 2014-09-22 08:33:11.000 265 33515.70 549.11 2289.65 31.30 2014-09-22 08:33:12.000 265 33515.77 549.10 2289.64 31.30 2014-09-22 08:33:12.000 265 33515.76 549.11 2289.65 31.30 2014-09-22 08:33:14.000 265 33515.85 549.09 2289.66 31.30 2014-09-22 08:33:15.000 265 33515.81 549.14 2289.69 31.30 2014-09-22 08:33:16.000 265 33516.00 549.07 2289.64 31.30 2014-09-22 08:33:17.000 265 33515.93 549.09 2289.64 31.30 2014-09-22 08:33:18.000 265 33515.95 549.09 2289.62 31.30 2014-09-22 08:33:19.000 265 33516.04 549.11 2289.68 31.30 2014-09-22 08:33:20.000 265 33516.05 549.12 2289.64 31.30 2014-09-22 08:33:21.000 265 33516.06 549.07 2289.59 31.30 2014-09-22 08:33:22.000 265 33516.12 549.11 2289.56 31.30 2014-09-22 08:33:23.000 265 33516.23 549.08 2289.59 31.30 2014-09-22 08:33:24.000 265 33516.13 549.12 2289.45 31.30 2014-09-22 08:33:25.000 265 33516.22 549.09 2289.48 31.30 2014-09-22 08:33:25.000 265 33516.20 549.09 2289.45 31.30 2014-09-22 08:33:27.000 265 33516.20 549.10 2289.56 31.30 2014-09-22 08:33:28.000 265 33516.21 549.13 2289.52 31.30 2014-09-22 08:33:29.000 265 33516.18 549.12 2289.41 31.30 2014-09-22 08:33:30.000 265 33516.26 549.06 2289.53 31.30 2014-09-22 08:33:31.000 265 33516.23 549.12 2289.48 31.30 2014-09-22 08:33:32.000 265 33516.30 549.12 2289.40 31.30 2014-09-22 08:33:33.000 265 33516.30 549.10 2289.41 31.30 2014-09-22 08:33:34.000 265 33516.33 549.12 2289.28 31.30 2014-09-22 08:33:35.000 265 33516.32 549.17 2289.37 31.30 2014-09-22 08:33:36.000 265 33516.38 549.07 2289.36 31.30 2014-09-22 08:33:37.000 265 33516.30 549.06 2289.33 31.30 2014-09-22 08:33:38.000 265 33516.33 549.08 2289.32 31.30 2014-09-22 08:33:39.000 265 33516.40 549.09 2289.39 31.30 2014-09-22 08:33:40.000 265 33516.32 549.05 2289.34 31.30 2014-09-22 08:33:41.000 265 33516.38 549.08 2289.31 31.30 2014-09-22 08:33:42.000 265 33516.45 549.06 2289.29 31.30 2014-09-22 08:33:43.000 265 33516.51 549.08 2289.32 31.30 2014-09-22 08:33:44.000 265 33516.48 549.10 2289.28 31.30 2014-09-22 08:33:45.000 265 33516.43 549.08 2289.31 31.30 2014-09-22 08:33:46.000 265 33516.54 549.07 2289.28 31.30 2014-09-22 08:33:47.000 265 33516.53 549.12 2289.31 31.30 2014-09-22 08:33:48.000 265 33516.58 549.14 2289.26 31.30 2014-09-22 08:33:49.000 265 33516.61 549.10 2289.15 31.30 2014-09-22 08:33:50.000 265 33516.57 549.09 2289.21 31.30 2014-09-22 08:33:51.000 265 33516.58 549.10 2289.25 31.30 2014-09-22 08:33:52.000 265 33516.57 549.09 2289.17 31.30 2014-09-22 08:33:53.000 265 33516.67 549.06 2289.20 31.30 2014-09-22 08:33:54.000 265 33516.53 549.14 2289.18 31.30 2014-09-22 08:33:55.000 265 33516.69 549.10 2289.20 31.30 2014-09-22 08:33:56.000 265 33516.54 549.08 2289.19 31.30 2014-09-22 08:33:57.000 265 33516.67 549.11 2289.21 31.30 2014-09-22 08:33:58.000 265 33516.60 549.10 2289.19 31.30 2014-09-22 08:33:59.000 265 33516.50 549.10 2289.18 31.30 2014-09-22 08:34:00.000 265 33516.66 549.12 2289.16 31.30 2014-09-22 08:34:01.000 265 33516.70 549.09 2289.16 31.30 2014-09-22 08:34:02.000 265 33516.63 549.06 2289.09 31.30 2014-09-22 08:34:03.000 265 33516.67 549.14 2289.17 31.30 2014-09-22 08:34:04.000 265 33516.70 549.09 2289.21 31.30 2014-09-22 08:34:05.000 265 33516.64 549.10 2289.08 31.30 2014-09-22 08:34:06.000 265 33516.73 549.08 2289.02 31.30 2014-09-22 08:34:06.000 265 33516.67 549.11 2289.14 31.30 2014-09-22 08:34:08.000 265 33516.83 549.08 2289.16 31.30 2014-09-22 08:34:09.000 265 33516.76 549.05 2289.17 31.30 2014-09-22 08:34:10.000 265 33516.81 549.09 2289.06 31.30 2014-09-22 08:34:11.000 265 33516.75 549.04 2289.09 31.30 2014-09-22 08:34:12.000 265 33516.79 549.03 2289.11 31.30 2014-09-22 08:34:13.000 265 33516.91 549.03 2289.08 31.30 2014-09-22 08:34:14.000 265 33516.88 549.02 2289.05 31.30 2014-09-22 08:34:15.000 265 33516.94 549.00 2289.06 31.30 2014-09-22 08:34:16.000 265 33516.86 549.00 2289.07 31.30 2014-09-22 08:34:17.000 265 33516.93 549.04 2289.02 31.30 2014-09-22 08:34:18.000 265 33516.94 549.06 2289.01 31.30 2014-09-22 08:34:19.000 265 33516.97 549.04 2288.93 31.30 2014-09-22 08:34:19.000 265 33516.85 549.05 2288.88 31.30 2014-09-22 08:34:21.000 265 33516.99 549.03 2288.91 31.30 2014-09-22 08:34:22.000 265 33517.02 549.07 2288.98 31.30 2014-09-22 08:34:23.000 265 33517.07 549.04 2288.90 31.30 2014-09-22 08:34:24.000 265 33516.92 549.07 2288.91 31.30 2014-09-22 08:34:25.000 265 33517.04 549.05 2289.00 31.30 2014-09-22 08:34:26.000 265 33516.97 549.00 2288.92 31.30 2014-09-22 08:34:27.000 265 33517.01 549.09 2288.99 31.30 2014-09-22 08:34:28.000 265 33517.00 549.02 2289.00 31.30 2014-09-22 08:34:29.000 265 33517.01 549.10 2288.99 31.30 2014-09-22 08:34:30.000 265 33516.94 549.05 2288.88 31.30 2014-09-22 08:34:31.000 265 33517.04 549.07 2288.93 31.30 2014-09-22 08:34:32.000 265 33517.04 549.08 2288.94 31.30 2014-09-22 08:34:33.000 265 33516.98 549.05 2288.88 31.30 2014-09-22 08:34:34.000 265 33517.08 549.08 2288.88 31.30 2014-09-22 08:34:35.000 265 33517.18 549.08 2288.91 31.30 2014-09-22 08:34:36.000 265 33517.01 549.08 2288.86 31.30 2014-09-22 08:34:37.000 265 33517.11 549.10 2288.82 31.30 2014-09-22 08:34:38.000 265 33517.16 549.06 2288.90 31.30 2014-09-22 08:34:39.000 265 33517.15 549.04 2288.88 31.30 2014-09-22 08:34:40.000 265 33517.07 549.04 2288.81 31.30 2014-09-22 08:34:41.000 265 33517.17 549.04 2288.93 31.30 2014-09-22 08:34:42.000 265 33517.22 549.00 2288.86 31.30 2014-09-22 08:34:43.000 265 33517.31 549.01 2288.86 31.30 2014-09-22 08:34:44.000 265 33517.23 549.03 2288.83 31.30 2014-09-22 08:34:45.000 265 33517.28 549.01 2288.81 31.30 2014-09-22 08:34:46.000 265 33517.28 549.03 2288.85 31.30 2014-09-22 08:34:47.000 265 33517.17 549.03 2288.86 31.30 2014-09-22 08:34:48.000 265 33517.15 549.03 2288.76 31.30 2014-09-22 08:34:49.000 265 33517.33 549.03 2288.77 31.30 2014-09-22 08:34:50.000 265 33517.26 549.00 2288.82 31.30 2014-09-22 08:34:51.000 265 33517.43 549.02 2288.84 31.30 2014-09-22 08:34:52.000 265 33517.35 549.05 2288.72 31.30 2014-09-22 08:34:53.000 265 33517.46 548.98 2288.71 31.30 2014-09-22 08:34:54.000 265 33517.31 549.02 2288.90 31.30 2014-09-22 08:34:55.000 265 33517.43 548.99 2288.80 31.30 2014-09-22 08:34:56.000 265 33517.29 549.00 2288.79 31.30 2014-09-22 08:34:57.000 265 33517.39 549.00 2288.75 31.30 2014-09-22 08:34:58.000 265 33517.44 549.00 2288.76 31.30 2014-09-22 08:34:59.000 265 33517.35 549.04 2288.68 31.30 2014-09-22 08:35:00.000 265 33517.38 548.99 2288.77 31.30 2014-09-22 08:35:00.000 265 33517.46 549.03 2288.74 31.30 2014-09-22 08:35:02.000 265 33517.38 549.05 2288.71 31.30 2014-09-22 08:35:03.000 265 33517.48 549.06 2288.66 31.30 2014-09-22 08:35:04.000 265 33517.47 549.07 2288.74 31.30 2014-09-22 08:35:05.000 265 33517.49 549.09 2288.69 31.30 2014-09-22 08:35:06.000 265 33517.60 549.05 2288.65 31.30 2014-09-22 08:35:07.000 265 33517.51 549.03 2288.71 31.30 2014-09-22 08:35:08.000 265 33517.57 549.03 2288.70 31.30 2014-09-22 08:35:09.000 265 33517.62 549.05 2288.69 31.30 2014-09-22 08:35:10.000 265 33517.63 549.04 2288.56 31.30 2014-09-22 08:35:11.000 265 33517.69 549.03 2288.68 31.30 2014-09-22 08:35:12.000 265 33517.61 549.07 2288.62 31.30 2014-09-22 08:35:13.000 265 33517.62 549.03 2288.69 31.30 2014-09-22 08:35:13.000 265 33517.60 549.04 2288.62 31.30 2014-09-22 08:35:15.000 265 33517.64 549.07 2288.68 31.30 2014-09-22 08:35:16.000 265 33517.61 549.03 2288.62 31.30 2014-09-22 08:35:17.000 265 33517.62 549.07 2288.63 31.30 2014-09-22 08:35:18.000 265 33517.53 549.10 2288.63 31.30 2014-09-22 08:35:19.000 265 33517.63 549.06 2288.67 31.30 2014-09-22 08:35:20.000 265 33517.59 549.05 2288.64 31.30 2014-09-22 08:35:21.000 265 33517.69 549.06 2288.53 31.30 2014-09-22 08:35:22.000 265 33517.63 549.04 2288.57 31.30 2014-09-22 08:35:23.000 265 33517.59 549.02 2288.51 31.30 2014-09-22 08:35:24.000 265 33517.56 549.06 2288.49 31.30 2014-09-22 08:35:25.000 265 33517.70 549.06 2288.59 31.30 2014-09-22 08:35:26.000 265 33517.61 549.07 2288.60 31.30 2014-09-22 08:35:27.000 265 33517.66 549.08 2288.59 31.30 2014-09-22 08:35:28.000 265 33517.60 549.05 2288.63 31.30 2014-09-22 08:35:29.000 265 33517.61 549.09 2288.63 31.30 2014-09-22 08:35:30.000 265 33517.61 549.06 2288.57 31.30 2014-09-22 08:35:31.000 265 33517.44 549.09 2288.59 31.30 2014-09-22 08:35:32.000 265 33517.51 549.06 2288.62 31.30 2014-09-22 08:35:33.000 265 33517.56 549.11 2288.63 31.30 2014-09-22 08:35:34.000 265 33517.55 549.11 2288.63 31.30 2014-09-22 08:35:35.000 265 33517.54 549.11 2288.58 31.30 2014-09-22 08:35:36.000 265 33517.52 549.12 2288.56 31.30 2014-09-22 08:35:37.000 265 33517.48 549.10 2288.54 31.30 2014-09-22 08:35:38.000 265 33517.48 549.07 2288.56 31.30 2014-09-22 08:35:39.000 265 33517.56 549.16 2288.68 31.30 2014-09-22 08:35:40.000 265 33517.59 549.10 2288.56 31.30 2014-09-22 08:35:41.000 265 33517.48 549.12 2288.58 31.30 2014-09-22 08:35:42.000 265 33517.57 549.13 2288.65 31.30 2014-09-22 08:35:43.000 265 33517.54 549.13 2288.58 31.30 2014-09-22 08:35:44.000 265 33517.48 549.13 2288.62 31.30 2014-09-22 08:35:45.000 265 33517.54 549.11 2288.61 31.30 2014-09-22 08:35:46.000 265 33517.56 549.13 2288.62 31.30 2014-09-22 08:35:47.000 265 33517.46 549.11 2288.60 31.30 2014-09-22 08:35:48.000 265 33517.60 549.12 2288.64 31.30 2014-09-22 08:35:49.000 265 33517.46 549.18 2288.68 31.30 2014-09-22 08:35:50.000 265 33517.57 549.18 2288.69 31.30 2014-09-22 08:35:51.000 265 33517.59 549.14 2288.68 31.30 2014-09-22 08:35:52.000 265 33517.52 549.16 2288.63 31.30 2014-09-22 08:35:53.000 265 33517.48 549.13 2288.57 31.30 2014-09-22 08:35:54.000 265 33517.51 549.14 2288.63 31.30 2014-09-22 08:35:54.000 265 33517.48 549.16 2288.62 31.30 2014-09-22 08:35:56.000 265 33517.47 549.16 2288.68 31.30 2014-09-22 08:35:57.000 265 33517.50 549.17 2288.63 31.30 2014-09-22 08:35:58.000 265 33517.46 549.17 2288.70 31.30 2014-09-22 08:35:59.000 265 33517.42 549.18 2288.72 31.30 2014-09-22 08:36:00.000 265 33517.49 549.21 2288.59 31.30 2014-09-22 08:36:01.000 265 33517.43 549.19 2288.68 31.30 2014-09-22 08:36:02.000 265 33517.51 549.16 2288.71 31.30 2014-09-22 08:36:03.000 265 33517.49 549.24 2288.65 31.30 2014-09-22 08:36:04.000 265 33517.41 549.24 2288.68 31.30 2014-09-22 08:36:05.000 265 33517.37 549.20 2288.65 31.30 2014-09-22 08:36:06.000 265 33517.47 549.25 2288.72 31.30 2014-09-22 08:36:07.000 265 33517.53 549.21 2288.73 31.30 2014-09-22 08:36:07.000 265 33517.46 549.21 2288.66 31.30 2014-09-22 08:36:09.000 265 33517.50 549.19 2288.75 31.30 2014-09-22 08:36:10.000 265 33517.48 549.24 2288.72 31.30 2014-09-22 08:36:11.000 265 33517.52 549.20 2288.65 31.30 2014-09-22 08:36:12.000 265 33517.55 549.21 2288.68 31.30 2014-09-22 08:36:13.000 265 33517.48 549.21 2288.68 31.30 2014-09-22 08:36:14.000 265 33517.52 549.18 2288.67 31.30 2014-09-22 08:36:15.000 265 33517.50 549.24 2288.63 31.30 2014-09-22 08:36:16.000 265 33517.48 549.23 2288.66 31.30 2014-09-22 08:36:17.000 265 33517.51 549.25 2288.68 31.30 2014-09-22 08:36:18.000 265 33517.46 549.24 2288.62 31.30 2014-09-22 08:36:19.000 265 33517.52 549.23 2288.61 31.30 2014-09-22 08:36:20.000 265 33517.51 549.24 2288.64 31.30 2014-09-22 08:36:21.000 265 33517.57 549.20 2288.71 31.30 2014-09-22 08:36:22.000 265 33517.59 549.21 2288.57 31.30 2014-09-22 08:36:23.000 265 33517.57 549.24 2288.65 31.30 2014-09-22 08:36:24.000 265 33517.62 549.22 2288.71 31.30 2014-09-22 08:36:25.000 265 33517.54 549.21 2288.57 31.30 2014-09-22 08:36:26.000 265 33517.53 549.19 2288.60 31.30 2014-09-22 08:36:27.000 265 33517.64 549.22 2288.70 31.30 2014-09-22 08:36:28.000 265 33517.61 549.22 2288.63 31.30 2014-09-22 08:36:29.000 265 33517.60 549.22 2288.72 31.30 2014-09-22 08:36:30.000 265 33517.68 549.15 2288.66 31.30 2014-09-22 08:36:31.000 265 33517.64 549.23 2288.68 31.30 2014-09-22 08:36:32.000 265 33517.54 549.20 2288.67 31.30 2014-09-22 08:36:33.000 265 33517.57 549.23 2288.63 31.30 2014-09-22 08:36:34.000 265 33517.58 549.21 2288.66 31.30 2014-09-22 08:36:35.000 265 33517.55 549.15 2288.63 31.30 2014-09-22 08:36:36.000 265 33517.65 549.20 2288.66 31.30 2014-09-22 08:36:37.000 265 33517.53 549.15 2288.63 31.30 2014-09-22 08:36:38.000 265 33517.53 549.17 2288.58 31.30 2014-09-22 08:36:39.000 265 33517.47 549.19 2288.70 31.30 2014-09-22 08:36:40.000 265 33517.46 549.21 2288.62 31.30 2014-09-22 08:36:41.000 265 33517.41 549.21 2288.72 31.30 2014-09-22 08:36:42.000 265 33517.50 549.18 2288.66 31.30 2014-09-22 08:36:43.000 265 33517.51 549.19 2288.75 31.30 2014-09-22 08:36:44.000 265 33517.43 549.19 2288.72 31.30 2014-09-22 08:36:45.000 265 33517.40 549.21 2288.71 31.30 2014-09-22 08:36:46.000 265 33517.41 549.24 2288.68 31.30 2014-09-22 08:36:47.000 265 33517.34 549.24 2288.69 31.30 2014-09-22 08:36:48.000 265 33517.40 549.21 2288.72 31.30 2014-09-22 08:36:48.000 265 33517.38 549.20 2288.67 31.30 2014-09-22 08:36:50.000 265 33517.38 549.23 2288.70 31.30 2014-09-22 08:36:51.000 265 33517.41 549.20 2288.76 31.30 2014-09-22 08:36:52.000 265 33517.43 549.25 2288.69 31.30 2014-09-22 08:36:53.000 265 33517.48 549.23 2288.62 31.30 2014-09-22 08:36:54.000 265 33517.48 549.21 2288.65 31.30 2014-09-22 08:36:55.000 265 33517.43 549.18 2288.66 31.30 2014-09-22 08:36:56.000 265 33517.51 549.19 2288.65 31.30 2014-09-22 08:36:57.000 265 33517.59 549.18 2288.75 31.30 2014-09-22 08:36:58.000 265 33517.59 549.21 2288.77 31.30 2014-09-22 08:36:59.000 265 33517.61 549.17 2288.66 31.30 2014-09-22 08:37:00.000 265 33517.61 549.18 2288.77 31.30 2014-09-22 08:37:01.000 265 33517.64 549.24 2288.75 31.30 2014-09-22 08:37:01.000 265 33517.69 549.20 2288.81 31.30 2014-09-22 08:37:03.000 265 33517.66 549.16 2288.75 31.30 2014-09-22 08:37:04.000 265 33517.73 549.16 2288.72 31.30 2014-09-22 08:37:05.000 265 33517.64 549.14 2288.72 31.30 2014-09-22 08:37:06.000 265 33517.79 549.12 2288.67 31.30 2014-09-22 08:37:07.000 265 33517.71 549.18 2288.73 31.30 2014-09-22 08:37:08.000 265 33517.71 549.17 2288.68 31.30 2014-09-22 08:37:09.000 265 33517.78 549.12 2288.69 31.30 2014-09-22 08:37:10.000 265 33517.82 549.13 2288.68 31.30 2014-09-22 08:37:11.000 265 33517.81 549.16 2288.65 31.30 2014-09-22 08:37:12.000 265 33517.75 549.12 2288.62 31.30 2014-09-22 08:37:13.000 265 33517.82 549.13 2288.70 31.30 2014-09-22 08:37:14.000 265 33517.78 549.13 2288.59 31.30 2014-09-22 08:37:15.000 265 33517.71 549.14 2288.66 31.30 2014-09-22 08:37:16.000 265 33517.66 549.14 2288.62 31.30 2014-09-22 08:37:17.000 265 33517.66 549.13 2288.63 31.30 2014-09-22 08:37:18.000 265 33517.72 549.14 2288.56 31.30 2014-09-22 08:37:19.000 265 33517.63 549.10 2288.65 31.30 2014-09-22 08:37:20.000 265 33517.64 549.10 2288.58 31.30 2014-09-22 08:37:21.000 265 33517.69 549.13 2288.67 31.30 2014-09-22 08:37:22.000 265 33517.54 549.10 2288.57 31.30 2014-09-22 08:37:23.000 265 33517.53 549.12 2288.59 31.30 2014-09-22 08:37:24.000 265 33517.59 549.12 2288.65 31.30 2014-09-22 08:37:25.000 265 33517.59 549.12 2288.55 31.30 2014-09-22 08:37:26.000 265 33517.57 549.15 2288.56 31.30 2014-09-22 08:37:27.000 265 33517.57 549.14 2288.68 31.30 2014-09-22 08:37:28.000 265 33517.59 549.14 2288.66 31.30 2014-09-22 08:37:29.000 265 33517.62 549.08 2288.66 31.30 2014-09-22 08:37:30.000 265 33517.51 549.16 2288.59 31.30 2014-09-22 08:37:31.000 265 33517.67 549.16 2288.63 31.30 2014-09-22 08:37:32.000 265 33517.63 549.16 2288.58 31.30 2014-09-22 08:37:33.000 265 33517.57 549.14 2288.69 31.30 2014-09-22 08:37:34.000 265 33517.61 549.13 2288.72 31.30 2014-09-22 08:37:35.000 265 33517.56 549.15 2288.70 31.30 2014-09-22 08:37:36.000 265 33517.72 549.16 2288.67 31.30 2014-09-22 08:37:37.000 265 33517.87 549.12 2288.67 31.30 2014-09-22 08:37:38.000 265 33517.76 549.12 2288.66 31.30 2014-09-22 08:37:39.000 265 33517.75 549.16 2288.68 31.30 2014-09-22 08:37:40.000 265 33517.74 549.16 2288.69 31.30 2014-09-22 08:37:41.000 265 33517.62 549.16 2288.61 31.30 2014-09-22 08:37:42.000 265 33517.81 549.15 2288.76 31.30 2014-09-22 08:37:42.000 265 33517.74 549.13 2288.62 31.30 2014-09-22 08:37:44.000 265 33517.80 549.15 2288.68 31.30 2014-09-22 08:37:45.000 265 33517.72 549.16 2288.65 31.30 2014-09-22 08:37:46.000 265 33517.76 549.11 2288.66 31.30 2014-09-22 08:37:47.000 265 33517.78 549.13 2288.61 31.30 2014-09-22 08:37:48.000 265 33517.72 549.14 2288.62 31.30 2014-09-22 08:37:49.000 265 33517.81 549.19 2288.56 31.30 2014-09-22 08:37:50.000 265 33517.82 549.17 2288.59 31.30 2014-09-22 08:37:51.000 265 33517.83 549.19 2288.64 31.30 2014-09-22 08:37:52.000 265 33517.76 549.16 2288.56 31.30 2014-09-22 08:37:53.000 265 33517.79 549.14 2288.60 31.30 2014-09-22 08:37:54.000 265 33517.66 549.12 2288.65 31.30 2014-09-22 08:37:55.000 265 33517.77 549.12 2288.62 31.30 2014-09-22 08:37:55.000 265 33517.74 549.16 2288.57 31.30 2014-09-22 08:37:57.000 265 33517.78 549.18 2288.61 31.30 2014-09-22 08:37:58.000 265 33517.76 549.20 2288.64 31.30 2014-09-22 08:37:59.000 265 33517.82 549.18 2288.64 31.30 2014-09-22 08:38:00.000 265 33517.79 549.17 2288.62 31.30 2014-09-22 08:38:01.000 265 33517.76 549.19 2288.62 31.30 2014-09-22 08:38:02.000 265 33517.91 549.20 2288.59 31.30 2014-09-22 08:38:03.000 265 33517.82 549.20 2288.65 31.30 2014-09-22 08:38:04.000 265 33517.88 549.14 2288.59 31.30 2014-09-22 08:38:05.000 265 33517.96 549.22 2288.63 31.30 2014-09-22 08:38:06.000 265 33517.90 549.16 2288.59 31.30 2014-09-22 08:38:07.000 265 33517.96 549.19 2288.55 31.30 2014-09-22 08:38:08.000 265 33517.96 549.16 2288.53 31.30 2014-09-22 08:38:09.000 265 33517.98 549.15 2288.56 31.30 2014-09-22 08:38:10.000 265 33518.02 549.17 2288.53 31.30 2014-09-22 08:38:11.000 265 33517.98 549.20 2288.65 31.30 2014-09-22 08:38:12.000 265 33518.11 549.21 2288.52 31.30 2014-09-22 08:38:13.000 265 33518.16 549.17 2288.60 31.30 2014-09-22 08:38:14.000 265 33518.17 549.17 2288.62 31.30 2014-09-22 08:38:15.000 265 33518.12 549.21 2288.57 31.30 2014-09-22 08:38:16.000 265 33518.18 549.17 2288.53 31.30 2014-09-22 08:38:17.000 265 33518.16 549.22 2288.49 31.30 2014-09-22 08:38:18.000 265 33518.15 549.20 2288.50 31.30 2014-09-22 08:38:19.000 265 33518.24 549.22 2288.51 31.30 2014-09-22 08:38:20.000 265 33518.18 549.21 2288.40 31.30 2014-09-22 08:38:21.000 265 33518.16 549.24 2288.44 31.30 2014-09-22 08:38:22.000 265 33518.15 549.20 2288.48 31.30 2014-09-22 08:38:23.000 265 33518.21 549.22 2288.50 31.30 2014-09-22 08:38:24.000 265 33518.07 549.20 2288.49 31.30 2014-09-22 08:38:25.000 265 33518.04 549.23 2288.44 31.30 2014-09-22 08:38:26.000 265 33518.07 549.24 2288.40 31.30 2014-09-22 08:38:27.000 265 33518.11 549.21 2288.41 31.30 2014-09-22 08:38:28.000 265 33518.12 549.21 2288.48 31.30 2014-09-22 08:38:29.000 265 33518.18 549.23 2288.54 31.30 2014-09-22 08:38:30.000 265 33517.98 549.28 2288.49 31.30 2014-09-22 08:38:31.000 265 33518.03 549.24 2288.41 31.30 2014-09-22 08:38:32.000 265 33518.05 549.24 2288.37 31.30 2014-09-22 08:38:33.000 265 33517.97 549.27 2288.44 31.30 2014-09-22 08:38:34.000 265 33518.00 549.30 2288.49 31.30 2014-09-22 08:38:35.000 265 33517.94 549.24 2288.46 31.30 2014-09-22 08:38:36.000 265 33518.02 549.29 2288.44 31.30 2014-09-22 08:38:36.000 265 33517.98 549.27 2288.45 31.30 2014-09-22 08:38:38.000 265 33517.93 549.27 2288.45 31.30 2014-09-22 08:38:39.000 265 33517.91 549.38 2288.41 31.30 2014-09-22 08:38:40.000 265 33517.97 549.30 2288.37 31.30 2014-09-22 08:38:41.000 265 33517.91 549.36 2288.43 31.30 2014-09-22 08:38:42.000 265 33517.98 549.34 2288.50 31.30 2014-09-22 08:38:43.000 265 33517.94 549.34 2288.45 31.30 2014-09-22 08:38:44.000 265 33517.93 549.32 2288.47 31.30 2014-09-22 08:38:45.000 265 33518.03 549.37 2288.53 31.30 2014-09-22 08:38:46.000 265 33518.04 549.35 2288.49 31.30 2014-09-22 08:38:47.000 265 33518.04 549.39 2288.42 31.30 2014-09-22 08:38:48.000 265 33518.15 549.34 2288.50 31.30 2014-09-22 08:38:49.000 265 33518.16 549.38 2288.47 31.30 2014-09-22 08:38:49.000 265 33518.16 549.35 2288.45 31.30 2014-09-22 08:38:51.000 265 33518.07 549.40 2288.49 31.30 2014-09-22 08:38:52.000 265 33518.21 549.41 2288.52 31.30 2014-09-22 08:38:53.000 265 33518.10 549.40 2288.38 31.30 2014-09-22 08:38:54.000 265 33518.18 549.36 2288.49 31.30 2014-09-22 08:38:55.000 265 33518.10 549.35 2288.43 31.30 2014-09-22 08:38:56.000 265 33518.24 549.38 2288.45 31.30 2014-09-22 08:38:57.000 265 33518.24 549.42 2288.41 31.30 2014-09-22 08:38:58.000 265 33518.28 549.42 2288.41 31.30 2014-09-22 08:38:59.000 265 33518.29 549.42 2288.44 31.30 2014-09-22 08:39:00.000 265 33518.29 549.39 2288.45 31.30 2014-09-22 08:39:01.000 265 33518.24 549.33 2288.42 31.30 2014-09-22 08:39:02.000 265 33518.26 549.38 2288.43 31.30 2014-09-22 08:39:03.000 265 33518.33 549.38 2288.45 31.30 2014-09-22 08:39:04.000 265 33518.26 549.39 2288.46 31.30 2014-09-22 08:39:05.000 265 33518.26 549.40 2288.41 31.30 2014-09-22 08:39:06.000 265 33518.22 549.40 2288.35 31.30 2014-09-22 08:39:07.000 265 33518.26 549.40 2288.39 31.30 2014-09-22 08:39:08.000 265 33518.23 549.38 2288.34 31.30 2014-09-22 08:39:09.000 265 33518.30 549.38 2288.39 31.30 2014-09-22 08:39:10.000 265 33518.33 549.37 2288.44 31.30 2014-09-22 08:39:11.000 265 33518.33 549.37 2288.40 31.30 2014-09-22 08:39:12.000 265 33518.26 549.38 2288.30 31.30 2014-09-22 08:39:13.000 265 33518.27 549.40 2288.37 31.30 2014-09-22 08:39:14.000 265 33518.31 549.39 2288.40 31.29 2014-09-22 08:39:15.000 265 33518.35 549.45 2288.40 31.30 2014-09-22 08:39:16.000 265 33518.31 549.45 2288.38 31.30 2014-09-22 08:39:17.000 265 33518.34 549.43 2288.31 31.30 2014-09-22 08:39:18.000 265 33518.32 549.44 2288.34 31.30 2014-09-22 08:39:19.000 265 33518.34 549.44 2288.40 31.30 2014-09-22 08:39:20.000 265 33518.36 549.47 2288.37 31.29 2014-09-22 08:39:21.000 265 33518.40 549.39 2288.31 31.30 2014-09-22 08:39:22.000 265 33518.47 549.44 2288.34 31.30 2014-09-22 08:39:23.000 265 33518.49 549.42 2288.30 31.30 2014-09-22 08:39:24.000 265 33518.52 549.45 2288.35 31.30 2014-09-22 08:39:25.000 265 33518.40 549.41 2288.38 31.30 2014-09-22 08:39:26.000 265 33518.38 549.39 2288.43 31.30 2014-09-22 08:39:27.000 265 33518.46 549.40 2288.31 31.30 2014-09-22 08:39:28.000 265 33518.49 549.41 2288.37 31.30 2014-09-22 08:39:29.000 265 33518.49 549.38 2288.25 31.30 2014-09-22 08:39:30.000 265 33518.61 549.42 2288.33 31.30 2014-09-22 08:39:30.000 265 33518.57 549.46 2288.31 31.30 2014-09-22 08:39:32.000 265 33518.55 549.42 2288.31 31.30 2014-09-22 08:39:33.000 265 33518.56 549.47 2288.31 31.30 2014-09-22 08:39:34.000 265 33518.61 549.47 2288.26 31.30 2014-09-22 08:39:35.000 265 33518.55 549.44 2288.29 31.30 2014-09-22 08:39:36.000 265 33518.66 549.40 2288.26 31.30 2014-09-22 08:39:37.000 265 33518.65 549.47 2288.27 31.30 2014-09-22 08:39:38.000 265 33518.65 549.46 2288.26 31.30 2014-09-22 08:39:39.000 265 33518.70 549.46 2288.28 31.30 2014-09-22 08:39:40.000 265 33518.74 549.47 2288.19 31.30 2014-09-22 08:39:41.000 265 33518.67 549.45 2288.20 31.30 2014-09-22 08:39:42.000 265 33518.67 549.48 2288.20 31.30 2014-09-22 08:39:43.000 265 33518.79 549.46 2288.26 31.30 2014-09-22 08:39:43.000 265 33518.72 549.44 2288.28 31.30 2014-09-22 08:39:45.000 265 33518.80 549.48 2288.11 31.30 2014-09-22 08:39:46.000 265 33518.71 549.49 2288.16 31.30 2014-09-22 08:39:47.000 265 33518.76 549.51 2288.20 31.30 2014-09-22 08:39:48.000 265 33518.75 549.49 2288.29 31.30 2014-09-22 08:39:49.000 265 33518.81 549.50 2288.12 31.30 2014-09-22 08:39:50.000 265 33518.80 549.50 2288.09 31.30 2014-09-22 08:39:51.000 265 33518.75 549.50 2288.30 31.30 2014-09-22 08:39:52.000 265 33518.79 549.53 2288.19 31.30 2014-09-22 08:39:53.000 265 33518.83 549.49 2288.22 31.30 2014-09-22 08:39:54.000 265 33518.89 549.54 2288.19 31.30 2014-09-22 08:39:55.000 265 33518.94 549.55 2288.11 31.30 2014-09-22 08:39:56.000 265 33518.82 549.53 2288.10 31.30 2014-09-22 08:39:57.000 265 33518.96 549.54 2288.12 31.30 2014-09-22 08:39:58.000 265 33519.05 549.55 2288.13 31.30 2014-09-22 08:39:59.000 265 33518.85 549.53 2288.12 31.30 2014-09-22 08:40:00.000 265 33519.00 549.55 2288.08 31.30 2014-09-22 08:40:01.000 265 33519.03 549.54 2288.11 31.30 2014-09-22 08:40:02.000 265 33518.97 549.55 2288.09 31.30 2014-09-22 08:40:03.000 265 33518.95 549.57 2288.06 31.30 2014-09-22 08:40:04.000 265 33519.01 549.62 2288.04 31.30 2014-09-22 08:40:05.000 265 33519.11 549.56 2288.04 31.30 2014-09-22 08:40:06.000 265 33519.02 549.54 2288.11 31.30 2014-09-22 08:40:07.000 265 33519.10 549.54 2288.00 31.30 2014-09-22 08:40:08.000 265 33519.18 549.53 2288.06 31.30 2014-09-22 08:40:09.000 265 33519.17 549.56 2288.05 31.30 2014-09-22 08:40:10.000 265 33519.21 549.57 2288.05 31.30 2014-09-22 08:40:11.000 265 33519.25 549.56 2287.98 31.30 2014-09-22 08:40:12.000 265 33519.28 549.52 2288.00 31.30 2014-09-22 08:40:13.000 265 33519.22 549.54 2288.01 31.30 2014-09-22 08:40:14.000 265 33519.24 549.54 2287.98 31.30 2014-09-22 08:40:15.000 265 33519.28 549.56 2287.97 31.30 2014-09-22 08:40:16.000 265 33519.25 549.54 2287.96 31.30 2014-09-22 08:40:17.000 265 33519.30 549.59 2288.00 31.30 2014-09-22 08:40:18.000 265 33519.25 549.51 2287.94 31.30 2014-09-22 08:40:19.000 265 33519.38 549.54 2287.91 31.30 2014-09-22 08:40:20.000 265 33519.30 549.57 2287.92 31.29 2014-09-22 08:40:21.000 265 33519.39 549.61 2287.94 31.30 2014-09-22 08:40:22.000 265 33519.37 549.60 2287.89 31.30 2014-09-22 08:40:23.000 265 33519.34 549.57 2287.93 31.30 2014-09-22 08:40:24.000 265 33519.46 549.58 2287.89 31.30 2014-09-22 08:40:24.000 265 33519.50 549.62 2287.89 31.30 2014-09-22 08:40:26.000 265 33519.41 549.60 2287.95 31.30 2014-09-22 08:40:27.000 265 33519.46 549.60 2287.91 31.30 2014-09-22 08:40:28.000 265 33519.54 549.54 2287.82 31.30 2014-09-22 08:40:29.000 265 33519.47 549.60 2287.79 31.30 2014-09-22 08:40:30.000 265 33519.55 549.59 2287.81 31.30 2014-09-22 08:40:31.000 265 33519.63 549.59 2287.88 31.30 2014-09-22 08:40:32.000 265 33519.53 549.59 2287.86 31.30 2014-09-22 08:40:33.000 265 33519.50 549.60 2287.76 31.30 2014-09-22 08:40:34.000 265 33519.62 549.62 2287.78 31.30 2014-09-22 08:40:35.000 265 33519.66 549.64 2287.78 31.30 2014-09-22 08:40:36.000 265 33519.71 549.60 2287.76 31.30 2014-09-22 08:40:37.000 265 33519.67 549.66 2287.80 31.30 2014-09-22 08:40:37.000 265 33519.65 549.65 2287.76 31.30 2014-09-22 08:40:39.000 265 33519.72 549.62 2287.70 31.30 2014-09-22 08:40:40.000 265 33519.72 549.64 2287.66 31.30 2014-09-22 08:40:41.000 265 33519.74 549.65 2287.75 31.30 2014-09-22 08:40:42.000 265 33519.69 549.64 2287.74 31.30 2014-09-22 08:40:43.000 265 33519.87 549.68 2287.66 31.29 2014-09-22 08:40:44.000 265 33519.75 549.68 2287.72 31.29 2014-09-22 08:40:45.000 265 33519.81 549.66 2287.67 31.29 2014-09-22 08:40:46.000 265 33519.89 549.68 2287.65 31.30 2014-09-22 08:40:47.000 265 33519.87 549.64 2287.64 31.29 2014-09-22 08:40:48.000 265 33519.87 549.67 2287.63 31.30 2014-09-22 08:40:49.000 265 33519.89 549.68 2287.55 31.29 2014-09-22 08:40:50.000 265 33519.82 549.67 2287.63 31.29 2014-09-22 08:40:51.000 265 33519.98 549.71 2287.63 31.29 2014-09-22 08:40:52.000 265 33519.99 549.70 2287.61 31.29 2014-09-22 08:40:53.000 265 33519.97 549.71 2287.63 31.29 2014-09-22 08:40:54.000 265 33519.92 549.70 2287.63 31.30 2014-09-22 08:40:55.000 265 33520.10 549.72 2287.62 31.29 2014-09-22 08:40:56.000 265 33520.09 549.68 2287.59 31.30 2014-09-22 08:40:57.000 265 33520.08 549.69 2287.59 31.30 2014-09-22 08:40:58.000 265 33520.12 549.70 2287.56 31.29 2014-09-22 08:40:59.000 265 33520.22 549.69 2287.55 31.30 2014-09-22 08:41:00.000 265 33520.07 549.74 2287.48 31.30 2014-09-22 08:41:01.000 265 33520.19 549.72 2287.48 31.30 2014-09-22 08:41:02.000 265 33520.20 549.73 2287.48 31.30 2014-09-22 08:41:03.000 265 33520.36 549.74 2287.41 31.30 2014-09-22 08:41:04.000 265 33520.30 549.72 2287.53 31.30 2014-09-22 08:41:05.000 265 33520.32 549.77 2287.46 31.29 2014-09-22 08:41:06.000 265 33520.41 549.78 2287.45 31.30 2014-09-22 08:41:07.000 265 33520.35 549.74 2287.44 31.29 2014-09-22 08:41:08.000 265 33520.36 549.76 2287.47 31.29 2014-09-22 08:41:09.000 265 33520.45 549.71 2287.42 31.29 2014-09-22 08:41:10.000 265 33520.36 549.76 2287.47 31.29 2014-09-22 08:41:11.000 265 33520.47 549.74 2287.38 31.30 2014-09-22 08:41:12.000 265 33520.58 549.76 2287.43 31.29 2014-09-22 08:41:13.000 265 33520.61 549.76 2287.44 31.29 2014-09-22 08:41:14.000 265 33520.54 549.76 2287.42 31.29 2014-09-22 08:41:15.000 265 33520.70 549.74 2287.38 31.29 2014-09-22 08:41:16.000 265 33520.79 549.75 2287.29 31.29 2014-09-22 08:41:17.000 265 33520.83 549.78 2287.32 31.30 2014-09-22 08:41:18.000 265 33520.72 549.72 2287.29 31.29 2014-09-22 08:41:18.000 265 33520.82 549.75 2287.20 31.29 2014-09-22 08:41:20.000 265 33520.79 549.76 2287.15 31.29 2014-09-22 08:41:21.000 265 33520.92 549.79 2287.19 31.29 2014-09-22 08:41:22.000 265 33520.85 549.74 2287.15 31.29 2014-09-22 08:41:23.000 265 33520.92 549.73 2287.14 31.30 2014-09-22 08:41:24.000 265 33520.97 549.76 2287.15 31.30 2014-09-22 08:41:25.000 265 33521.04 549.76 2287.08 31.30 2014-09-22 08:41:26.000 265 33520.96 549.75 2287.08 31.30 2014-09-22 08:41:27.000 265 33521.04 549.77 2287.07 31.29 2014-09-22 08:41:28.000 265 33521.13 549.80 2287.17 31.30 2014-09-22 08:41:29.000 265 33521.09 549.77 2287.07 31.30 2014-09-22 08:41:30.000 265 33521.18 549.77 2287.06 31.29 2014-09-22 08:41:31.000 265 33521.19 549.82 2287.04 31.30 2014-09-22 08:41:31.000 265 33521.18 549.77 2286.99 31.29 2014-09-22 08:41:33.000 265 33521.19 549.78 2287.01 31.29 2014-09-22 08:41:34.000 265 33521.29 549.81 2286.92 31.30 2014-09-22 08:41:35.000 265 33521.38 549.79 2287.01 31.29 2014-09-22 08:41:36.000 265 33521.35 549.78 2286.93 31.30 2014-09-22 08:41:37.000 265 33521.42 549.77 2286.95 31.30 2014-09-22 08:41:38.000 265 33521.43 549.75 2286.91 31.30 2014-09-22 08:41:39.000 265 33521.48 549.85 2286.88 31.29 2014-09-22 08:41:40.000 265 33521.56 549.80 2286.81 31.30 2014-09-22 08:41:41.000 265 33521.60 549.79 2286.81 31.30 2014-09-22 08:41:42.000 265 33521.64 549.76 2286.74 31.30 2014-09-22 08:41:43.000 265 33521.81 549.80 2286.78 31.30 2014-09-22 08:41:44.000 265 33521.81 549.77 2286.69 31.30 2014-09-22 08:41:45.000 265 33521.83 549.80 2286.69 31.30 2014-09-22 08:41:46.000 265 33521.82 549.75 2286.71 31.30 2014-09-22 08:41:47.000 265 33521.85 549.77 2286.78 31.29 2014-09-22 08:41:48.000 265 33522.00 549.81 2286.67 31.30 2014-09-22 08:41:49.000 265 33522.03 549.78 2286.64 31.30 2014-09-22 08:41:50.000 265 33522.03 549.82 2286.66 31.30 2014-09-22 08:41:51.000 265 33522.11 549.77 2286.58 31.30 2014-09-22 08:41:52.000 265 33522.13 549.79 2286.51 31.29 2014-09-22 08:41:53.000 265 33522.21 549.74 2286.53 31.30 2014-09-22 08:41:54.000 265 33522.29 549.74 2286.52 31.29 2014-09-22 08:41:55.000 265 33522.21 549.75 2286.50 31.29 2014-09-22 08:41:56.000 265 33522.22 549.72 2286.51 31.29 2014-09-22 08:41:57.000 265 33522.41 549.78 2286.41 31.30 2014-09-22 08:41:58.000 265 33522.31 549.75 2286.44 31.30 2014-09-22 08:41:59.000 265 33522.32 549.78 2286.37 31.30 2014-09-22 08:42:00.000 265 33522.34 549.78 2286.41 31.30 2014-09-22 08:42:01.000 265 33522.41 549.75 2286.32 31.30 2014-09-22 08:42:02.000 265 33522.40 549.76 2286.29 31.30 2014-09-22 08:42:03.000 265 33522.39 549.79 2286.37 31.30 2014-09-22 08:42:04.000 265 33522.38 549.76 2286.28 31.30 2014-09-22 08:42:05.000 265 33522.45 549.81 2286.26 31.30 2014-09-22 08:42:06.000 265 33522.46 549.81 2286.21 31.30 2014-09-22 08:42:07.000 265 33522.37 549.81 2286.21 31.30 2014-09-22 08:42:08.000 265 33522.42 549.79 2286.26 31.30 2014-09-22 08:42:09.000 265 33522.56 549.75 2286.17 31.30 2014-09-22 08:42:10.000 265 33522.48 549.80 2286.29 31.30 2014-09-22 08:42:11.000 265 33522.50 549.82 2286.13 31.30 2014-09-22 08:42:12.000 265 33522.53 549.81 2286.20 31.30 2014-09-22 08:42:12.000 265 33522.63 549.81 2286.08 31.30 2014-09-22 08:42:14.000 265 33522.62 549.82 2286.09 31.30 2014-09-22 08:42:15.000 265 33522.66 549.86 2286.16 31.30 2014-09-22 08:42:16.000 265 33522.71 549.88 2286.07 31.30 2014-09-22 08:42:17.000 265 33522.67 549.90 2286.04 31.30 2014-09-22 08:42:18.000 265 33522.74 549.88 2286.11 31.30 2014-09-22 08:42:19.000 265 33522.89 549.84 2286.02 31.30 2014-09-22 08:42:20.000 265 33522.85 549.85 2286.00 31.29 2014-09-22 08:42:21.000 265 33522.84 549.86 2286.05 31.30 2014-09-22 08:42:22.000 265 33522.96 549.84 2285.99 31.29 2014-09-22 08:42:23.000 265 33522.87 549.82 2286.14 31.29 2014-09-22 08:42:24.000 265 33522.97 549.86 2286.07 31.29 2014-09-22 08:42:25.000 265 33522.99 549.83 2286.02 31.30 2014-09-22 08:42:25.000 265 33523.01 549.87 2286.06 31.30 2014-09-22 08:42:27.000 265 33523.12 549.88 2285.93 31.29 2014-09-22 08:42:28.000 265 33523.19 549.84 2285.90 31.29 2014-09-22 08:42:29.000 265 33523.15 549.85 2285.90 31.29 2014-09-22 08:42:30.000 265 33523.24 549.85 2285.90 31.30 2014-09-22 08:42:31.000 265 33523.24 549.82 2285.90 31.30 2014-09-22 08:42:32.000 265 33523.25 549.83 2285.89 31.30 2014-09-22 08:42:33.000 265 33523.38 549.84 2285.80 31.29 2014-09-22 08:42:34.000 265 33523.37 549.80 2285.83 31.29 2014-09-22 08:42:35.000 265 33523.36 549.81 2285.84 31.29 2014-09-22 08:42:36.000 265 33523.43 549.80 2285.73 31.29 2014-09-22 08:42:37.000 265 33523.43 549.80 2285.78 31.29 2014-09-22 08:42:38.000 265 33523.40 549.80 2285.75 31.30 2014-09-22 08:42:39.000 265 33523.50 549.78 2285.73 31.29 2014-09-22 08:42:40.000 265 33523.50 549.81 2285.68 31.29 2014-09-22 08:42:41.000 265 33523.46 549.82 2285.76 31.30 2014-09-22 08:42:42.000 265 33523.70 549.81 2285.73 31.29 2014-09-22 08:42:43.000 265 33523.55 549.79 2285.66 31.29 2014-09-22 08:42:44.000 265 33523.51 549.76 2285.70 31.29 2014-09-22 08:42:45.000 265 33523.55 549.83 2285.65 31.29 2014-09-22 08:42:46.000 265 33523.69 549.80 2285.60 31.29 2014-09-22 08:42:47.000 265 33523.65 549.81 2285.65 31.29 2014-09-22 08:42:48.000 265 33523.74 549.84 2285.61 31.29 2014-09-22 08:42:49.000 265 33523.61 549.81 2285.68 31.29 2014-09-22 08:42:50.000 265 33523.67 549.84 2285.58 31.29 2014-09-22 08:42:51.000 265 33523.78 549.86 2285.55 31.29 2014-09-22 08:42:52.000 265 33523.89 549.81 2285.49 31.29 2014-09-22 08:42:53.000 265 33523.87 549.82 2285.47 31.29 2014-09-22 08:42:54.000 265 33523.86 549.86 2285.46 31.29 2014-09-22 08:42:55.000 265 33523.89 549.84 2285.53 31.29 2014-09-22 08:42:56.000 265 33523.87 549.89 2285.49 31.29 2014-09-22 08:42:57.000 265 33523.92 549.87 2285.39 31.29 2014-09-22 08:42:58.000 265 33523.99 549.85 2285.39 31.29 2014-09-22 08:42:59.000 265 33523.93 549.87 2285.42 31.29 2014-09-22 08:43:00.000 265 33523.98 549.86 2285.31 31.29 2014-09-22 08:43:01.000 265 33524.00 549.85 2285.27 31.29 2014-09-22 08:43:02.000 265 33524.05 549.86 2285.32 31.29 2014-09-22 08:43:03.000 265 33524.05 549.85 2285.42 31.29 2014-09-22 08:43:04.000 265 33523.99 549.86 2285.37 31.29 2014-09-22 08:43:05.000 265 33524.08 549.86 2285.39 31.29 2014-09-22 08:43:06.000 265 33524.17 549.84 2285.36 31.29 2014-09-22 08:43:06.000 265 33524.21 549.91 2285.34 31.29 2014-09-22 08:43:08.000 265 33524.13 549.86 2285.31 31.29 2014-09-22 08:43:09.000 265 33524.14 549.87 2285.20 31.29 2014-09-22 08:43:10.000 265 33524.33 549.89 2285.29 31.29 2014-09-22 08:43:11.000 265 33524.29 549.88 2285.23 31.29 2014-09-22 08:43:12.000 265 33524.18 549.89 2285.27 31.29 2014-09-22 08:43:13.000 265 33524.34 549.82 2285.23 31.29 2014-09-22 08:43:14.000 265 33524.21 549.84 2285.24 31.29 2014-09-22 08:43:15.000 265 33524.39 549.89 2285.30 31.29 2014-09-22 08:43:16.000 265 33524.36 549.86 2285.29 31.29 2014-09-22 08:43:17.000 265 33524.40 549.87 2285.14 31.29 2014-09-22 08:43:18.000 265 33524.43 549.89 2285.14 31.29 2014-09-22 08:43:19.000 265 33524.43 549.89 2285.18 31.29 2014-09-22 08:43:19.000 265 33524.49 549.83 2285.10 31.29 2014-09-22 08:43:21.000 265 33524.51 549.89 2285.21 31.29 2014-09-22 08:43:22.000 265 33524.57 549.90 2285.17 31.29 2014-09-22 08:43:23.000 265 33524.51 549.90 2285.16 31.29 2014-09-22 08:43:24.000 265 33524.74 549.89 2285.08 31.29 2014-09-22 08:43:25.000 265 33524.71 549.89 2284.98 31.29 2014-09-22 08:43:26.000 265 33524.64 549.90 2285.01 31.29 2014-09-22 08:43:27.000 265 33524.76 549.93 2285.09 31.29 2014-09-22 08:43:28.000 265 33524.72 549.94 2285.03 31.29 2014-09-22 08:43:29.000 265 33524.77 549.89 2284.88 31.29 2014-09-22 08:43:30.000 265 33524.75 549.95 2285.01 31.29 2014-09-22 08:43:31.000 265 33524.86 549.94 2284.94 31.29 2014-09-22 08:43:32.000 265 33524.90 549.91 2284.95 31.29 2014-09-22 08:43:33.000 265 33524.79 549.94 2284.93 31.29 2014-09-22 08:43:34.000 265 33524.96 549.89 2284.95 31.29 2014-09-22 08:43:35.000 265 33524.88 549.94 2284.95 31.29 2014-09-22 08:43:36.000 265 33524.85 549.93 2284.88 31.29 2014-09-22 08:43:37.000 265 33524.96 549.91 2284.88 31.29 2014-09-22 08:43:38.000 265 33524.94 549.93 2284.86 31.29 2014-09-22 08:43:39.000 265 33524.98 549.94 2284.88 31.29 2014-09-22 08:43:40.000 265 33524.98 549.90 2284.89 31.29 2014-09-22 08:43:41.000 265 33525.07 549.90 2284.84 31.29 2014-09-22 08:43:42.000 265 33524.92 549.92 2284.84 31.29 2014-09-22 08:43:43.000 265 33525.09 549.93 2284.83 31.29 2014-09-22 08:43:44.000 265 33525.05 549.94 2284.78 31.29 2014-09-22 08:43:45.000 265 33525.08 549.93 2284.84 31.29 2014-09-22 08:43:46.000 265 33525.03 549.93 2284.76 31.29 2014-09-22 08:43:47.000 265 33525.02 549.94 2284.72 31.29 2014-09-22 08:43:48.000 265 33525.14 549.96 2284.79 31.29 2014-09-22 08:43:49.000 265 33525.18 549.95 2284.77 31.29 2014-09-22 08:43:50.000 265 33525.17 549.95 2284.76 31.29 2014-09-22 08:43:51.000 265 33525.14 549.94 2284.66 31.29 2014-09-22 08:43:52.000 265 33525.20 549.91 2284.69 31.29 2014-09-22 08:43:53.000 265 33525.20 549.90 2284.75 31.29 2014-09-22 08:43:54.000 265 33525.24 549.98 2284.68 31.29 2014-09-22 08:43:55.000 265 33525.23 549.93 2284.57 31.29 2014-09-22 08:43:56.000 265 33525.21 549.90 2284.58 31.29 2014-09-22 08:43:57.000 265 33525.14 549.98 2284.65 31.29 2014-09-22 08:43:58.000 265 33525.23 550.00 2284.61 31.29 2014-09-22 08:43:59.000 265 33525.31 550.00 2284.63 31.29 2014-09-22 08:44:00.000 265 33525.32 549.96 2284.67 31.29 2014-09-22 08:44:00.000 265 33525.25 549.97 2284.59 31.29 2014-09-22 08:44:02.000 265 33525.21 549.95 2284.65 31.29 2014-09-22 08:44:03.000 265 33525.32 549.96 2284.53 31.29 2014-09-22 08:44:04.000 265 33525.24 549.98 2284.58 31.29 2014-09-22 08:44:05.000 265 33525.27 549.97 2284.56 31.29 2014-09-22 08:44:06.000 265 33525.28 549.98 2284.62 31.29 2014-09-22 08:44:07.000 265 33525.32 550.01 2284.58 31.29 2014-09-22 08:44:08.000 265 33525.27 549.99 2284.53 31.29 2014-09-22 08:44:09.000 265 33525.35 549.98 2284.54 31.29 2014-09-22 08:44:10.000 265 33525.37 550.00 2284.55 31.29 2014-09-22 08:44:11.000 265 33525.33 549.99 2284.53 31.29 2014-09-22 08:44:12.000 265 33525.32 550.01 2284.53 31.29 2014-09-22 08:44:13.000 265 33525.30 550.04 2284.55 31.29 2014-09-22 08:44:13.000 265 33525.30 549.98 2284.57 31.29 2014-09-22 08:44:15.000 265 33525.38 550.01 2284.52 31.29 2014-09-22 08:44:16.000 265 33525.31 550.03 2284.57 31.29 2014-09-22 08:44:17.000 265 33525.30 550.02 2284.50 31.29 2014-09-22 08:44:18.000 265 33525.47 550.03 2284.49 31.29 2014-09-22 08:44:19.000 265 33525.41 550.03 2284.53 31.29 2014-09-22 08:44:20.000 265 33525.39 550.02 2284.57 31.29 2014-09-22 08:44:21.000 265 33525.41 550.06 2284.52 31.29 2014-09-22 08:44:22.000 265 33525.45 550.04 2284.54 31.29 2014-09-22 08:44:23.000 265 33525.40 550.05 2284.54 31.29 2014-09-22 08:44:24.000 265 33525.50 550.01 2284.46 31.29 2014-09-22 08:44:25.000 265 33525.52 550.00 2284.46 31.29 2014-09-22 08:44:26.000 265 33525.51 550.02 2284.52 31.29 2014-09-22 08:44:27.000 265 33525.58 549.99 2284.47 31.29 2014-09-22 08:44:28.000 265 33525.53 550.00 2284.38 31.29 2014-09-22 08:44:29.000 265 33525.50 550.01 2284.52 31.29 2014-09-22 08:44:30.000 265 33525.66 550.00 2284.46 31.29 2014-09-22 08:44:31.000 265 33525.61 550.00 2284.46 31.29 2014-09-22 08:44:32.000 265 33525.63 549.97 2284.47 31.29 2014-09-22 08:44:33.000 265 33525.60 550.01 2284.49 31.29 2014-09-22 08:44:34.000 265 33525.63 549.99 2284.41 31.29 2014-09-22 08:44:35.000 265 33525.54 549.96 2284.44 31.29 2014-09-22 08:44:36.000 265 33525.67 549.94 2284.44 31.29 2014-09-22 08:44:37.000 265 33525.66 549.96 2284.36 31.29 2014-09-22 08:44:38.000 265 33525.67 549.95 2284.36 31.29 2014-09-22 08:44:39.000 265 33525.80 549.96 2284.34 31.29 2014-09-22 08:44:40.000 265 33525.88 549.97 2284.32 31.29 2014-09-22 08:44:41.000 265 33525.79 550.01 2284.32 31.29 2014-09-22 08:44:42.000 265 33525.88 549.98 2284.33 31.29 2014-09-22 08:44:43.000 265 33525.81 549.96 2284.35 31.29 2014-09-22 08:44:44.000 265 33525.86 549.97 2284.29 31.29 2014-09-22 08:44:45.000 265 33525.91 549.97 2284.26 31.29 2014-09-22 08:44:46.000 265 33525.85 549.95 2284.30 31.29 2014-09-22 08:44:47.000 265 33525.86 549.93 2284.28 31.29 2014-09-22 08:44:48.000 265 33525.90 549.90 2284.32 31.29 2014-09-22 08:44:49.000 265 33526.03 549.94 2284.31 31.29 2014-09-22 08:44:50.000 265 33525.90 549.96 2284.23 31.29 2014-09-22 08:44:51.000 265 33525.96 549.97 2284.34 31.29 2014-09-22 08:44:52.000 265 33525.94 549.99 2284.24 31.29 2014-09-22 08:44:53.000 265 33526.00 549.90 2284.22 31.29 2014-09-22 08:44:54.000 265 33525.88 549.97 2284.25 31.29 2014-09-22 08:44:54.000 265 33525.95 549.97 2284.19 31.29 2014-09-22 08:44:56.000 265 33525.83 549.94 2284.22 31.29 2014-09-22 08:44:57.000 265 33525.93 550.00 2284.22 31.29 2014-09-22 08:44:58.000 265 33526.00 549.97 2284.18 31.29 2014-09-22 08:44:59.000 265 33525.94 549.98 2284.21 31.29 2014-09-22 08:45:00.000 265 33525.97 549.98 2284.19 31.29 2014-09-22 08:45:01.000 265 33526.06 550.00 2284.15 31.29 2014-09-22 08:45:02.000 265 33526.03 550.00 2284.18 31.29 2014-09-22 08:45:03.000 265 33525.96 549.99 2284.24 31.29 2014-09-22 08:45:04.000 265 33526.01 550.04 2284.18 31.29 2014-09-22 08:45:05.000 265 33526.02 550.00 2284.24 31.29 2014-09-22 08:45:06.000 265 33526.05 550.01 2284.15 31.29 2014-09-22 08:45:07.000 265 33526.13 550.00 2284.08 31.29 2014-09-22 08:45:07.000 265 33526.10 550.00 2284.16 31.29 2014-09-22 08:45:09.000 265 33526.08 550.01 2284.11 31.29 2014-09-22 08:45:10.000 265 33526.09 550.00 2284.15 31.29 2014-09-22 08:45:11.000 265 33526.19 550.00 2284.09 31.29 2014-09-22 08:45:12.000 265 33526.19 550.03 2284.09 31.29 2014-09-22 08:45:13.000 265 33526.16 550.02 2284.19 31.29 2014-09-22 08:45:14.000 265 33526.23 550.02 2284.12 31.29 2014-09-22 08:45:15.000 265 33526.19 550.04 2284.13 31.29 2014-09-22 08:45:16.000 265 33526.23 550.02 2284.17 31.29 2014-09-22 08:45:17.000 265 33526.28 549.98 2284.05 31.29 2014-09-22 08:45:18.000 265 33526.18 549.99 2284.01 31.29 2014-09-22 08:45:19.000 265 33526.39 549.99 2284.10 31.29 2014-09-22 08:45:20.000 265 33526.32 549.95 2284.09 31.29 2014-09-22 08:45:21.000 265 33526.29 550.04 2284.06 31.29 2014-09-22 08:45:22.000 265 33526.33 549.99 2284.05 31.29 2014-09-22 08:45:23.000 265 33526.31 550.04 2284.10 31.29 2014-09-22 08:45:24.000 265 33526.43 550.00 2284.10 31.29 2014-09-22 08:45:25.000 265 33526.39 549.98 2284.02 31.29 2014-09-22 08:45:26.000 265 33526.37 550.00 2284.00 31.29 2014-09-22 08:45:27.000 265 33526.35 550.01 2283.99 31.29 2014-09-22 08:45:28.000 265 33526.35 550.00 2283.98 31.29 2014-09-22 08:45:29.000 265 33526.32 549.99 2283.96 31.29 2014-09-22 08:45:30.000 265 33526.37 550.02 2284.00 31.29 2014-09-22 08:45:31.000 265 33526.35 550.03 2283.98 31.29 2014-09-22 08:45:32.000 265 33526.29 550.01 2283.99 31.29 2014-09-22 08:45:33.000 265 33526.39 550.04 2283.98 31.29 2014-09-22 08:45:34.000 265 33526.36 549.99 2283.99 31.29 2014-09-22 08:45:35.000 265 33526.29 550.00 2283.97 31.29 2014-09-22 08:45:36.000 265 33526.38 549.97 2283.97 31.29 2014-09-22 08:45:37.000 265 33526.45 550.05 2283.99 31.29 2014-09-22 08:45:38.000 265 33526.42 550.00 2283.95 31.29 2014-09-22 08:45:39.000 265 33526.44 550.00 2283.94 31.29 2014-09-22 08:45:40.000 265 33526.48 550.00 2283.94 31.29 2014-09-22 08:45:41.000 265 33526.51 549.99 2283.87 31.29 2014-09-22 08:45:42.000 265 33526.45 550.01 2283.99 31.29 2014-09-22 08:45:43.000 265 33526.57 550.01 2283.93 31.29 2014-09-22 08:45:44.000 265 33526.49 549.96 2283.88 31.29 2014-09-22 08:45:45.000 265 33526.59 550.02 2283.93 31.29 2014-09-22 08:45:46.000 265 33526.58 550.00 2283.93 31.29 2014-09-22 08:45:47.000 265 33526.68 549.99 2283.81 31.29 2014-09-22 08:45:48.000 265 33526.60 550.00 2283.86 31.29 2014-09-22 08:45:48.000 265 33526.64 550.00 2283.88 31.29 2014-09-22 08:45:50.000 265 33526.72 549.98 2283.87 31.29 2014-09-22 08:45:51.000 265 33526.68 549.94 2283.86 31.29 2014-09-22 08:45:52.000 265 33526.77 549.98 2283.82 31.29 2014-09-22 08:45:53.000 265 33526.71 549.96 2283.86 31.29 2014-09-22 08:45:54.000 265 33526.81 549.98 2283.86 31.29 2014-09-22 08:45:55.000 265 33526.82 549.96 2283.84 31.29 2014-09-22 08:45:56.000 265 33526.77 549.94 2283.88 31.29 2014-09-22 08:45:57.000 265 33526.82 549.95 2283.85 31.29 2014-09-22 08:45:58.000 265 33526.70 550.02 2283.91 31.29 2014-09-22 08:45:59.000 265 33526.68 549.93 2283.86 31.29 2014-09-22 08:46:00.000 265 33526.85 549.97 2283.85 31.29 2014-09-22 08:46:01.000 265 33526.75 549.98 2283.80 31.29 2014-09-22 08:46:01.000 265 33526.74 549.97 2283.82 31.29 2014-09-22 08:46:03.000 265 33526.76 549.93 2283.89 31.29 2014-09-22 08:46:04.000 265 33526.81 549.97 2283.79 31.29 2014-09-22 08:46:05.000 265 33526.79 549.95 2283.81 31.29 2014-09-22 08:46:06.000 265 33526.76 549.92 2283.80 31.29 2014-09-22 08:46:07.000 265 33526.79 549.93 2283.76 31.29 2014-09-22 08:46:08.000 265 33526.81 549.96 2283.84 31.29 2014-09-22 08:46:09.000 265 33526.78 549.93 2283.76 31.29 2014-09-22 08:46:10.000 265 33526.78 549.92 2283.74 31.29 2014-09-22 08:46:11.000 265 33526.81 549.89 2283.80 31.29 2014-09-22 08:46:12.000 265 33526.79 549.92 2283.69 31.29 2014-09-22 08:46:13.000 265 33526.69 549.91 2283.80 31.29 2014-09-22 08:46:14.000 265 33526.75 549.89 2283.75 31.29 2014-09-22 08:46:15.000 265 33526.79 549.90 2283.78 31.29 2014-09-22 08:46:16.000 265 33526.77 549.91 2283.72 31.29 2014-09-22 08:46:17.000 265 33526.75 549.93 2283.76 31.29 2014-09-22 08:46:18.000 265 33526.85 549.89 2283.75 31.29 2014-09-22 08:46:19.000 265 33526.86 549.97 2283.77 31.29 2014-09-22 08:46:20.000 265 33526.79 549.94 2283.83 31.29 2014-09-22 08:46:21.000 265 33526.83 549.98 2283.82 31.29 2014-09-22 08:46:22.000 265 33526.87 549.93 2283.73 31.29 2014-09-22 08:46:23.000 265 33526.81 549.93 2283.71 31.29 2014-09-22 08:46:24.000 265 33526.96 549.93 2283.74 31.29 2014-09-22 08:46:25.000 265 33526.88 549.93 2283.68 31.29 2014-09-22 08:46:26.000 265 33526.91 549.91 2283.75 31.29 2014-09-22 08:46:27.000 265 33526.96 549.94 2283.69 31.29 2014-09-22 08:46:28.000 265 33526.89 549.96 2283.72 31.29 2014-09-22 08:46:29.000 265 33526.86 549.94 2283.78 31.29 2014-09-22 08:46:30.000 265 33526.93 549.96 2283.79 31.29 2014-09-22 08:46:31.000 265 33527.04 549.95 2283.69 31.29 2014-09-22 08:46:32.000 265 33526.94 549.90 2283.66 31.29 2014-09-22 08:46:33.000 265 33527.01 549.91 2283.69 31.29 2014-09-22 08:46:34.000 265 33526.96 549.96 2283.70 31.29 2014-09-22 08:46:35.000 265 33527.06 549.93 2283.60 31.29 2014-09-22 08:46:36.000 265 33527.02 549.91 2283.74 31.29 2014-09-22 08:46:37.000 265 33527.06 549.91 2283.64 31.29 2014-09-22 08:46:38.000 265 33527.13 549.89 2283.74 31.29 2014-09-22 08:46:39.000 265 33527.08 549.90 2283.69 31.29 2014-09-22 08:46:40.000 265 33527.14 549.88 2283.69 31.29 2014-09-22 08:46:41.000 265 33527.18 549.90 2283.61 31.29 2014-09-22 08:46:42.000 265 33527.16 549.96 2283.65 31.29 2014-09-22 08:46:42.000 265 33527.15 549.87 2283.65 31.29 2014-09-22 08:46:44.000 265 33527.23 549.88 2283.60 31.29 2014-09-22 08:46:45.000 265 33527.23 549.87 2283.57 31.29 2014-09-22 08:46:46.000 265 33527.20 549.87 2283.74 31.29 2014-09-22 08:46:47.000 265 33527.34 549.87 2283.59 31.29 2014-09-22 08:46:48.000 265 33527.38 549.85 2283.60 31.29 2014-09-22 08:46:49.000 265 33527.34 549.88 2283.60 31.29 2014-09-22 08:46:50.000 265 33527.28 549.88 2283.67 31.29 2014-09-22 08:46:51.000 265 33527.36 549.88 2283.59 31.29 2014-09-22 08:46:52.000 265 33527.40 549.83 2283.51 31.29 2014-09-22 08:46:53.000 265 33527.35 549.87 2283.50 31.29 2014-09-22 08:46:54.000 265 33527.44 549.83 2283.54 31.29 2014-09-22 08:46:55.000 265 33527.38 549.87 2283.61 31.29 2014-09-22 08:46:55.000 265 33527.50 549.79 2283.46 31.29 2014-09-22 08:46:57.000 265 33527.40 549.83 2283.50 31.29 2014-09-22 08:46:58.000 265 33527.48 549.89 2283.53 31.29 2014-09-22 08:46:59.000 265 33527.62 549.83 2283.53 31.29 2014-09-22 08:47:00.000 265 33527.57 549.79 2283.53 31.29 2014-09-22 08:47:01.000 265 33527.60 549.88 2283.49 31.29 2014-09-22 08:47:02.000 265 33527.57 549.80 2283.45 31.29 2014-09-22 08:47:03.000 265 33527.59 549.78 2283.38 31.29 2014-09-22 08:47:04.000 265 33527.62 549.87 2283.36 31.29 2014-09-22 08:47:05.000 265 33527.60 549.81 2283.46 31.29 2014-09-22 08:47:06.000 265 33527.56 549.86 2283.44 31.29 2014-09-22 08:47:07.000 265 33527.65 549.82 2283.41 31.29 2014-09-22 08:47:08.000 265 33527.72 549.82 2283.33 31.29 2014-09-22 08:47:09.000 265 33527.65 549.81 2283.36 31.29 2014-09-22 08:47:10.000 265 33527.65 549.83 2283.40 31.29 2014-09-22 08:47:11.000 265 33527.69 549.89 2283.32 31.29 2014-09-22 08:47:12.000 265 33527.78 549.85 2283.47 31.29 2014-09-22 08:47:13.000 265 33527.82 549.82 2283.31 31.29 2014-09-22 08:47:14.000 265 33527.86 549.86 2283.35 31.29 2014-09-22 08:47:15.000 265 33527.77 549.82 2283.36 31.29 2014-09-22 08:47:16.000 265 33527.82 549.82 2283.29 31.29 2014-09-22 08:47:17.000 265 33527.83 549.84 2283.25 31.29 2014-09-22 08:47:18.000 265 33527.84 549.79 2283.34 31.29 2014-09-22 08:47:19.000 265 33527.73 549.78 2283.19 31.29 2014-09-22 08:47:20.000 265 33527.91 549.78 2283.25 31.29 2014-09-22 08:47:21.000 265 33527.86 549.78 2283.25 31.29 2014-09-22 08:47:22.000 265 33527.83 549.82 2283.22 31.29 2014-09-22 08:47:23.000 265 33527.94 549.84 2283.30 31.29 2014-09-22 08:47:24.000 265 33527.78 549.84 2283.22 31.29 2014-09-22 08:47:25.000 265 33527.90 549.88 2283.22 31.29 2014-09-22 08:47:26.000 265 33527.99 549.89 2283.23 31.29 2014-09-22 08:47:27.000 265 33527.96 549.86 2283.20 31.29 2014-09-22 08:47:28.000 265 33527.96 549.87 2283.18 31.29 2014-09-22 08:47:29.000 265 33527.93 549.89 2283.21 31.29 2014-09-22 08:47:30.000 265 33527.94 549.89 2283.13 31.29 2014-09-22 08:47:31.000 265 33528.07 549.85 2283.20 31.29 2014-09-22 08:47:32.000 265 33528.03 549.86 2283.20 31.29 2014-09-22 08:47:33.000 265 33528.07 549.83 2283.14 31.29 2014-09-22 08:47:34.000 265 33528.07 549.84 2283.12 31.29 2014-09-22 08:47:35.000 265 33528.12 549.83 2283.16 31.29 2014-09-22 08:47:36.000 265 33528.15 549.84 2283.09 31.29 2014-09-22 08:47:36.000 265 33528.09 549.79 2283.13 31.29 2014-09-22 08:47:38.000 265 33528.12 549.81 2283.10 31.29 2014-09-22 08:47:39.000 265 33528.26 549.76 2283.12 31.29 2014-09-22 08:47:40.000 265 33528.16 549.82 2283.11 31.29 2014-09-22 08:47:41.000 265 33528.22 549.81 2283.10 31.29 2014-09-22 08:47:42.000 265 33528.25 549.75 2283.18 31.29 2014-09-22 08:47:43.000 265 33528.27 549.78 2283.10 31.29 2014-09-22 08:47:44.000 265 33528.25 549.81 2283.02 31.29 2014-09-22 08:47:45.000 265 33528.30 549.79 2283.03 31.29 2014-09-22 08:47:46.000 265 33528.21 549.76 2283.04 31.29 2014-09-22 08:47:47.000 265 33528.33 549.76 2283.11 31.29 2014-09-22 08:47:48.000 265 33528.37 549.75 2282.92 31.29 2014-09-22 08:47:49.000 265 33528.30 549.78 2283.06 31.29 2014-09-22 08:47:49.000 265 33528.32 549.77 2283.04 31.29 2014-09-22 08:47:51.000 265 33528.35 549.79 2283.03 31.29 2014-09-22 08:47:52.000 265 33528.35 549.78 2283.04 31.29 2014-09-22 08:47:53.000 265 33528.33 549.80 2283.00 31.29 2014-09-22 08:47:54.000 265 33528.28 549.76 2282.95 31.29 2014-09-22 08:47:55.000 265 33528.42 549.80 2282.95 31.29 2014-09-22 08:47:56.000 265 33528.40 549.81 2282.97 31.29 2014-09-22 08:47:57.000 265 33528.34 549.81 2282.93 31.29 2014-09-22 08:47:58.000 265 33528.49 549.81 2282.92 31.29 2014-09-22 08:47:59.000 265 33528.51 549.77 2282.98 31.29 2014-09-22 08:48:00.000 265 33528.43 549.80 2282.91 31.29 2014-09-22 08:48:01.000 265 33528.47 549.79 2282.94 31.29 2014-09-22 08:48:02.000 265 33528.55 549.82 2282.84 31.29 2014-09-22 08:48:03.000 265 33528.52 549.81 2282.84 31.29 2014-09-22 08:48:04.000 265 33528.57 549.82 2282.86 31.29 2014-09-22 08:48:05.000 265 33528.64 549.79 2282.86 31.29 2014-09-22 08:48:06.000 265 33528.59 549.79 2282.85 31.29 2014-09-22 08:48:07.000 265 33528.75 549.81 2282.86 31.29 2014-09-22 08:48:08.000 265 33528.76 549.88 2282.91 31.29 2014-09-22 08:48:09.000 265 33528.74 549.81 2282.80 31.29 2014-09-22 08:48:10.000 265 33528.85 549.75 2282.86 31.29 2014-09-22 08:48:11.000 265 33528.96 549.82 2282.82 31.29 2014-09-22 08:48:12.000 265 33529.02 549.82 2282.82 31.29 2014-09-22 08:48:13.000 265 33529.00 549.79 2282.78 31.29 2014-09-22 08:48:14.000 265 33529.02 549.78 2282.72 31.29 2014-09-22 08:48:15.000 265 33529.09 549.77 2282.71 31.29 2014-09-22 08:48:16.000 265 33529.20 549.76 2282.66 31.29 2014-09-22 08:48:17.000 265 33529.23 549.77 2282.67 31.29 2014-09-22 08:48:18.000 265 33529.17 549.78 2282.70 31.29 2014-09-22 08:48:19.000 265 33529.23 549.77 2282.62 31.29 2014-09-22 08:48:20.000 265 33529.36 549.78 2282.61 31.29 2014-09-22 08:48:21.000 265 33529.30 549.79 2282.62 31.29 2014-09-22 08:48:22.000 265 33529.37 549.83 2282.63 31.29 2014-09-22 08:48:23.000 265 33529.33 549.80 2282.54 31.29 2014-09-22 08:48:24.000 265 33529.34 549.81 2282.52 31.29 2014-09-22 08:48:25.000 265 33529.45 549.75 2282.58 31.29 2014-09-22 08:48:26.000 265 33529.47 549.77 2282.60 31.29 2014-09-22 08:48:27.000 265 33529.43 549.75 2282.50 31.29 2014-09-22 08:48:28.000 265 33529.46 549.78 2282.36 31.29 2014-09-22 08:48:29.000 265 33529.49 549.77 2282.42 31.29 2014-09-22 08:48:30.000 265 33529.45 549.77 2282.46 31.29 2014-09-22 08:48:30.000 265 33529.54 549.77 2282.47 31.29 2014-09-22 08:48:32.000 265 33529.55 549.85 2282.42 31.29 2014-09-22 08:48:33.000 265 33529.48 549.82 2282.35 31.29 2014-09-22 08:48:34.000 265 33529.55 549.80 2282.36 31.29 2014-09-22 08:48:35.000 265 33529.54 549.84 2282.35 31.29 2014-09-22 08:48:36.000 265 33529.55 549.83 2282.35 31.29 2014-09-22 08:48:37.000 265 33529.48 549.84 2282.35 31.29 2014-09-22 08:48:38.000 265 33529.59 549.81 2282.38 31.29 2014-09-22 08:48:39.000 265 33529.54 549.82 2282.37 31.29 2014-09-22 08:48:40.000 265 33529.57 549.83 2282.29 31.29 2014-09-22 08:48:41.000 265 33529.58 549.83 2282.33 31.29 2014-09-22 08:48:42.000 265 33529.52 549.85 2282.36 31.29 2014-09-22 08:48:43.000 265 33529.59 549.84 2282.36 31.29 2014-09-22 08:48:43.000 265 33529.49 549.80 2282.30 31.29 2014-09-22 08:48:45.000 265 33529.63 549.82 2282.31 31.29 2014-09-22 08:48:46.000 265 33529.61 549.86 2282.24 31.29 2014-09-22 08:48:47.000 265 33529.62 549.84 2282.30 31.29 2014-09-22 08:48:48.000 265 33529.67 549.83 2282.33 31.29 2014-09-22 08:48:49.000 265 33529.56 549.86 2282.23 31.29 2014-09-22 08:48:50.000 265 33529.62 549.86 2282.35 31.29 2014-09-22 08:48:51.000 265 33529.54 549.88 2282.28 31.29 2014-09-22 08:48:52.000 265 33529.57 549.88 2282.35 31.29 2014-09-22 08:48:53.000 265 33529.60 549.90 2282.31 31.29 2014-09-22 08:48:54.000 265 33529.60 549.90 2282.35 31.29 2014-09-22 08:48:55.000 265 33529.58 549.90 2282.26 31.29 2014-09-22 08:48:56.000 265 33529.63 549.90 2282.30 31.29 2014-09-22 08:48:57.000 265 33529.62 549.89 2282.33 31.29 2014-09-22 08:48:58.000 265 33529.59 549.91 2282.28 31.29 2014-09-22 08:48:59.000 265 33529.73 549.93 2282.29 31.29 2014-09-22 08:49:00.000 265 33529.72 549.93 2282.26 31.29 2014-09-22 08:49:01.000 265 33529.56 549.93 2282.28 31.29 2014-09-22 08:49:02.000 265 33529.67 549.95 2282.29 31.29 2014-09-22 08:49:03.000 265 33529.63 549.97 2282.24 31.29 2014-09-22 08:49:04.000 265 33529.71 549.96 2282.26 31.29 2014-09-22 08:49:05.000 265 33529.60 549.95 2282.20 31.29 2014-09-22 08:49:06.000 265 33529.62 549.92 2282.24 31.29 2014-09-22 08:49:07.000 265 33529.74 549.93 2282.18 31.29 2014-09-22 08:49:08.000 265 33529.73 549.90 2282.19 31.29 2014-09-22 08:49:09.000 265 33529.69 549.91 2282.20 31.29 2014-09-22 08:49:10.000 265 33529.73 549.96 2282.25 31.29 2014-09-22 08:49:11.000 265 33529.68 549.91 2282.20 31.29 2014-09-22 08:49:12.000 265 33529.66 549.93 2282.26 31.29 2014-09-22 08:49:13.000 265 33529.74 549.94 2282.29 31.29 2014-09-22 08:49:14.000 265 33529.63 549.95 2282.25 31.29 2014-09-22 08:49:15.000 265 33529.71 549.93 2282.23 31.29 2014-09-22 08:49:16.000 265 33529.75 549.93 2282.23 31.29 2014-09-22 08:49:17.000 265 33529.73 549.95 2282.23 31.29 2014-09-22 08:49:18.000 265 33529.72 549.91 2282.22 31.29 2014-09-22 08:49:19.000 265 33529.78 549.91 2282.23 31.29 2014-09-22 08:49:20.000 265 33529.67 549.92 2282.14 31.29 2014-09-22 08:49:21.000 265 33529.67 549.90 2282.16 31.29 2014-09-22 08:49:22.000 265 33529.79 549.94 2282.18 31.29 2014-09-22 08:49:23.000 265 33529.80 549.92 2282.18 31.29 2014-09-22 08:49:24.000 265 33529.87 549.89 2282.23 31.29 2014-09-22 08:49:24.000 265 33529.89 549.94 2282.24 31.29 2014-09-22 08:49:26.000 265 33529.95 549.92 2282.17 31.29 2014-09-22 08:49:27.000 265 33529.90 549.90 2282.12 31.29 2014-09-22 08:49:28.000 265 33529.95 549.92 2282.20 31.29 2014-09-22 08:49:29.000 265 33529.94 549.90 2282.17 31.29 2014-09-22 08:49:30.000 265 33529.90 549.88 2282.11 31.29 2014-09-22 08:49:31.000 265 33529.92 549.87 2282.24 31.29 2014-09-22 08:49:32.000 265 33529.96 549.93 2282.14 31.29 2014-09-22 08:49:33.000 265 33530.09 549.90 2282.11 31.29 2014-09-22 08:49:34.000 265 33530.08 549.86 2282.12 31.29 2014-09-22 08:49:35.000 265 33530.13 549.88 2282.11 31.29 2014-09-22 08:49:36.000 265 33530.14 549.83 2282.16 31.29 2014-09-22 08:49:37.000 265 33529.97 549.88 2282.20 31.29 2014-09-22 08:49:37.000 265 33530.18 549.88 2282.11 31.29 2014-09-22 08:49:39.000 265 33530.11 549.90 2282.07 31.29 2014-09-22 08:49:40.000 265 33530.17 549.94 2282.06 31.29 2014-09-22 08:49:41.000 265 33530.15 549.90 2282.08 31.29 2014-09-22 08:49:42.000 265 33530.24 549.90 2282.10 31.29 2014-09-22 08:49:43.000 265 33530.18 549.93 2282.07 31.29 2014-09-22 08:49:44.000 265 33530.16 549.86 2282.11 31.29 2014-09-22 08:49:45.000 265 33530.18 549.90 2282.07 31.29 2014-09-22 08:49:46.000 265 33530.18 549.93 2281.96 31.29 2014-09-22 08:49:47.000 265 33530.20 549.95 2282.05 31.29 2014-09-22 08:49:48.000 265 33530.18 549.91 2282.08 31.29 2014-09-22 08:49:49.000 265 33530.16 549.97 2282.04 31.29 2014-09-22 08:49:50.000 265 33530.30 549.96 2282.14 31.29 2014-09-22 08:49:51.000 265 33530.23 549.95 2282.10 31.29 2014-09-22 08:49:52.000 265 33530.20 549.94 2282.07 31.29 2014-09-22 08:49:53.000 265 33530.11 549.99 2282.04 31.29 2014-09-22 08:49:54.000 265 33530.09 550.00 2282.07 31.29 2014-09-22 08:49:55.000 265 33530.20 549.95 2282.01 31.29 2014-09-22 08:49:56.000 265 33530.09 549.97 2281.99 31.29 2014-09-22 08:49:57.000 265 33530.13 549.97 2281.97 31.29 2014-09-22 08:49:58.000 265 33530.22 549.97 2282.02 31.29 2014-09-22 08:49:59.000 265 33530.23 549.97 2282.05 31.29 2014-09-22 08:50:00.000 265 33530.29 549.94 2282.04 31.29 2014-09-22 08:50:01.000 265 33530.19 549.99 2281.97 31.29 2014-09-22 08:50:02.000 265 33530.30 549.98 2281.97 31.29 2014-09-22 08:50:03.000 265 33530.19 549.96 2281.93 31.29 2014-09-22 08:50:04.000 265 33530.26 549.97 2282.02 31.29 2014-09-22 08:50:05.000 265 33530.17 549.96 2281.97 31.29 2014-09-22 08:50:06.000 265 33530.18 549.94 2282.01 31.29 2014-09-22 08:50:07.000 265 33530.23 550.00 2281.95 31.29 2014-09-22 08:50:08.000 265 33530.21 549.96 2281.96 31.29 2014-09-22 08:50:09.000 265 33530.26 549.96 2281.97 31.29 2014-09-22 08:50:10.000 265 33530.26 549.94 2281.99 31.29 2014-09-22 08:50:11.000 265 33530.25 549.94 2282.03 31.29 2014-09-22 08:50:12.000 265 33530.17 549.96 2282.01 31.29 2014-09-22 08:50:13.000 265 33530.30 549.93 2282.01 31.29 2014-09-22 08:50:14.000 265 33530.20 549.98 2282.00 31.29 2014-09-22 08:50:15.000 265 33530.15 549.94 2281.97 31.29 2014-09-22 08:50:16.000 265 33530.25 549.97 2282.06 31.29 2014-09-22 08:50:17.000 265 33530.25 549.94 2282.03 31.29 2014-09-22 08:50:18.000 265 33530.18 549.93 2281.96 31.29 2014-09-22 08:50:18.000 265 33530.23 549.97 2282.11 31.29 2014-09-22 08:50:20.000 265 33530.28 549.99 2281.92 31.29 2014-09-22 08:50:21.000 265 33530.27 549.96 2281.99 31.29 2014-09-22 08:50:22.000 265 33530.36 549.98 2282.02 31.29 2014-09-22 08:50:23.000 265 33530.38 549.97 2281.97 31.29 2014-09-22 08:50:24.000 265 33530.38 549.93 2282.07 31.29 2014-09-22 08:50:25.000 265 33530.33 549.92 2281.86 31.29 2014-09-22 08:50:26.000 265 33530.35 549.93 2282.03 31.29 2014-09-22 08:50:27.000 265 33530.33 549.90 2281.95 31.29 2014-09-22 08:50:28.000 265 33530.42 549.93 2281.91 31.29 2014-09-22 08:50:29.000 265 33530.42 549.91 2281.96 31.29 2014-09-22 08:50:30.000 265 33530.43 549.91 2281.99 31.29 2014-09-22 08:50:31.000 265 33530.45 549.86 2282.05 31.29 2014-09-22 08:50:31.000 265 33530.52 549.90 2281.98 31.29 2014-09-22 08:50:33.000 265 33530.41 549.87 2281.95 31.29 2014-09-22 08:50:34.000 265 33530.45 549.90 2281.92 31.29 2014-09-22 08:50:35.000 265 33530.48 549.83 2281.95 31.29 2014-09-22 08:50:36.000 265 33530.41 549.86 2282.00 31.29 2014-09-22 08:50:37.000 265 33530.45 549.89 2281.95 31.29 2014-09-22 08:50:38.000 265 33530.45 549.87 2281.99 31.29 2014-09-22 08:50:39.000 265 33530.41 549.89 2281.94 31.29 2014-09-22 08:50:40.000 265 33530.45 549.88 2281.95 31.29 2014-09-22 08:50:41.000 265 33530.48 549.94 2281.93 31.29 2014-09-22 08:50:42.000 265 33530.42 549.89 2281.92 31.29 2014-09-22 08:50:43.000 265 33530.41 549.86 2281.93 31.29 2014-09-22 08:50:44.000 265 33530.29 549.88 2281.97 31.29 2014-09-22 08:50:45.000 265 33530.38 549.89 2281.95 31.29 2014-09-22 08:50:46.000 265 33530.37 549.92 2281.88 31.29 2014-09-22 08:50:47.000 265 33530.32 549.92 2281.95 31.29 2014-09-22 08:50:48.000 265 33530.45 549.88 2281.96 31.29 2014-09-22 08:50:49.000 265 33530.27 549.90 2281.95 31.29 2014-09-22 08:50:50.000 265 33530.32 549.86 2281.93 31.29 2014-09-22 08:50:51.000 265 33530.31 549.88 2281.93 31.29 2014-09-22 08:50:52.000 265 33530.31 549.87 2281.89 31.29 2014-09-22 08:50:53.000 265 33530.31 549.89 2281.98 31.29 2014-09-22 08:50:54.000 265 33530.32 549.83 2281.98 31.29 2014-09-22 08:50:55.000 265 33530.47 549.88 2281.98 31.29 2014-09-22 08:50:56.000 265 33530.30 549.81 2281.96 31.29 2014-09-22 08:50:57.000 265 33530.42 549.85 2281.93 31.29 2014-09-22 08:50:58.000 265 33530.41 549.84 2281.86 31.29 2014-09-22 08:50:59.000 265 33530.40 549.83 2281.88 31.29 2014-09-22 08:51:00.000 265 33530.43 549.83 2281.82 31.29 2014-09-22 08:51:01.000 265 33530.43 549.79 2281.92 31.29 2014-09-22 08:51:02.000 265 33530.47 549.77 2281.92 31.29 2014-09-22 08:51:03.000 265 33530.46 549.77 2281.89 31.29 2014-09-22 08:51:04.000 265 33530.51 549.78 2281.89 31.29 2014-09-22 08:51:05.000 265 33530.58 549.74 2281.89 31.29 2014-09-22 08:51:06.000 265 33530.58 549.72 2281.91 31.29 2014-09-22 08:51:07.000 265 33530.54 549.73 2281.87 31.29 2014-09-22 08:51:08.000 265 33530.59 549.66 2281.79 31.29 2014-09-22 08:51:09.000 265 33530.55 549.70 2281.79 31.29 2014-09-22 08:51:10.000 265 33530.54 549.69 2281.88 31.29 2014-09-22 08:51:11.000 265 33530.61 549.65 2281.79 31.29 2014-09-22 08:51:12.000 265 33530.58 549.67 2281.93 31.29 2014-09-22 08:51:12.000 265 33530.69 549.70 2281.78 31.29 2014-09-22 08:51:14.000 265 33530.71 549.68 2281.86 31.29 2014-09-22 08:51:15.000 265 33530.72 549.65 2281.88 31.29 2014-09-22 08:51:16.000 265 33530.72 549.66 2281.77 31.29 2014-09-22 08:51:17.000 265 33530.81 549.70 2281.83 31.29 2014-09-22 08:51:18.000 265 33530.83 549.67 2281.74 31.29 2014-09-22 08:51:19.000 265 33530.75 549.65 2281.77 31.29 2014-09-22 08:51:20.000 265 33530.80 549.70 2281.78 31.29 2014-09-22 08:51:21.000 265 33530.80 549.67 2281.78 31.29 2014-09-22 08:51:22.000 265 33530.88 549.65 2281.82 31.29 2014-09-22 08:51:23.000 265 33530.85 549.67 2281.73 31.29 2014-09-22 08:51:24.000 265 33530.88 549.62 2281.73 31.29 2014-09-22 08:51:25.000 265 33530.81 549.60 2281.74 31.29 2014-09-22 08:51:25.000 265 33530.97 549.64 2281.66 31.29 2014-09-22 08:51:27.000 265 33530.95 549.61 2281.67 31.29 2014-09-22 08:51:28.000 265 33531.00 549.62 2281.64 31.29 2014-09-22 08:51:29.000 265 33530.95 549.62 2281.63 31.29 2014-09-22 08:51:30.000 265 33531.09 549.63 2281.67 31.29 2014-09-22 08:51:31.000 265 33530.98 549.67 2281.71 31.29 2014-09-22 08:51:32.000 265 33530.91 549.66 2281.62 31.29 2014-09-22 08:51:33.000 265 33530.93 549.65 2281.61 31.29 2014-09-22 08:51:34.000 265 33530.98 549.62 2281.66 31.29 2014-09-22 08:51:35.000 265 33531.08 549.63 2281.67 31.29 2014-09-22 08:51:36.000 265 33531.06 549.65 2281.62 31.29 2014-09-22 08:51:37.000 265 33531.11 549.63 2281.57 31.29 2014-09-22 08:51:38.000 265 33531.13 549.62 2281.66 31.29 2014-09-22 08:51:39.000 265 33531.08 549.63 2281.54 31.29 2014-09-22 08:51:40.000 265 33531.08 549.60 2281.66 31.29 2014-09-22 08:51:41.000 265 33531.07 549.62 2281.57 31.29 2014-09-22 08:51:42.000 265 33531.11 549.60 2281.59 31.29 2014-09-22 08:51:43.000 265 33531.04 549.59 2281.58 31.29 2014-09-22 08:51:44.000 265 33531.14 549.59 2281.59 31.29 2014-09-22 08:51:45.000 265 33531.10 549.58 2281.52 31.29 2014-09-22 08:51:46.000 265 33531.23 549.58 2281.52 31.29 2014-09-22 08:51:47.000 265 33531.20 549.61 2281.55 31.29 2014-09-22 08:51:48.000 265 33531.26 549.58 2281.46 31.29 2014-09-22 08:51:49.000 265 33531.25 549.55 2281.54 31.29 2014-09-22 08:51:50.000 265 33531.22 549.53 2281.49 31.29 2014-09-22 08:51:51.000 265 33531.23 549.52 2281.49 31.29 2014-09-22 08:51:52.000 265 33531.26 549.56 2281.49 31.29 2014-09-22 08:51:53.000 265 33531.29 549.55 2281.53 31.29 2014-09-22 08:51:54.000 265 33531.20 549.55 2281.40 31.29 2014-09-22 08:51:55.000 265 33531.29 549.58 2281.44 31.29 2014-09-22 08:51:56.000 265 33531.14 549.54 2281.46 31.29 2014-09-22 08:51:57.000 265 33531.26 549.57 2281.43 31.29 2014-09-22 08:51:58.000 265 33531.34 549.57 2281.52 31.29 2014-09-22 08:51:59.000 265 33531.24 549.51 2281.42 31.29 2014-09-22 08:52:00.000 265 33531.23 549.51 2281.46 31.29 2014-09-22 08:52:01.000 265 33531.38 549.50 2281.46 31.29 2014-09-22 08:52:02.000 265 33531.39 549.53 2281.51 31.29 2014-09-22 08:52:03.000 265 33531.41 549.53 2281.49 31.29 2014-09-22 08:52:04.000 265 33531.44 549.53 2281.36 31.29 2014-09-22 08:52:05.000 265 33531.45 549.48 2281.43 31.29 2014-09-22 08:52:06.000 265 33531.34 549.51 2281.38 31.29 2014-09-22 08:52:06.000 265 33531.47 549.55 2281.42 31.29 2014-09-22 08:52:08.000 265 33531.59 549.51 2281.36 31.29 2014-09-22 08:52:09.000 265 33531.58 549.49 2281.34 31.29 2014-09-22 08:52:10.000 265 33531.61 549.50 2281.36 31.29 2014-09-22 08:52:11.000 265 33531.53 549.46 2281.27 31.29 2014-09-22 08:52:12.000 265 33531.66 549.43 2281.34 31.29 2014-09-22 08:52:13.000 265 33531.64 549.45 2281.33 31.29 2014-09-22 08:52:14.000 265 33531.62 549.41 2281.27 31.29 2014-09-22 08:52:15.000 265 33531.72 549.40 2281.26 31.29 2014-09-22 08:52:16.000 265 33531.75 549.39 2281.20 31.29 2014-09-22 08:52:17.000 265 33531.73 549.38 2281.28 31.29 2014-09-22 08:52:18.000 265 33531.87 549.38 2281.10 31.29 2014-09-22 08:52:19.000 265 33531.84 549.38 2281.20 31.29 2014-09-22 08:52:19.000 265 33531.83 549.38 2281.22 31.29 2014-09-22 08:52:21.000 265 33531.90 549.35 2281.21 31.29 2014-09-22 08:52:22.000 265 33531.91 549.34 2281.21 31.29 2014-09-22 08:52:23.000 265 33531.93 549.28 2281.09 31.29 2014-09-22 08:52:24.000 265 33531.91 549.35 2281.11 31.29 2014-09-22 08:52:25.000 265 33531.90 549.30 2281.17 31.29 2014-09-22 08:52:26.000 265 33532.01 549.32 2281.16 31.29 2014-09-22 08:52:27.000 265 33532.07 549.29 2281.13 31.29 2014-09-22 08:52:28.000 265 33531.99 549.29 2281.10 31.29 2014-09-22 08:52:29.000 265 33532.05 549.28 2281.02 31.29 2014-09-22 08:52:30.000 265 33532.01 549.31 2280.96 31.29 2014-09-22 08:52:31.000 265 33532.10 549.28 2281.09 31.29 2014-09-22 08:52:32.000 265 33532.06 549.32 2281.02 31.29 2014-09-22 08:52:33.000 265 33532.04 549.28 2281.00 31.29 2014-09-22 08:52:34.000 265 33532.04 549.32 2280.93 31.29 2014-09-22 08:52:35.000 265 33531.99 549.27 2280.98 31.29 2014-09-22 08:52:36.000 265 33532.19 549.31 2280.89 31.29 2014-09-22 08:52:37.000 265 33531.99 549.32 2281.01 31.29 2014-09-22 08:52:38.000 265 33532.10 549.29 2280.96 31.29 2014-09-22 08:52:39.000 265 33531.93 549.30 2280.95 31.29 2014-09-22 08:52:40.000 265 33532.01 549.33 2280.97 31.29 2014-09-22 08:52:41.000 265 33532.00 549.34 2280.94 31.29 2014-09-22 08:52:42.000 265 33532.01 549.29 2280.93 31.29 2014-09-22 08:52:43.000 265 33532.00 549.27 2280.89 31.29 2014-09-22 08:52:44.000 265 33531.99 549.31 2280.87 31.29 2014-09-22 08:52:45.000 265 33532.03 549.32 2280.90 31.29 2014-09-22 08:52:46.000 265 33532.12 549.38 2280.92 31.29 2014-09-22 08:52:47.000 265 33532.15 549.29 2280.92 31.29 2014-09-22 08:52:48.000 265 33532.25 549.39 2280.74 31.29 2014-09-22 08:52:49.000 265 33532.13 549.33 2280.85 31.29 2014-09-22 08:52:50.000 265 33532.20 549.30 2280.81 31.29 2014-09-22 08:52:51.000 265 33532.22 549.30 2280.80 31.29 2014-09-22 08:52:52.000 265 33532.26 549.32 2280.84 31.29 2014-09-22 08:52:53.000 265 33532.28 549.30 2280.83 31.29 2014-09-22 08:52:54.000 265 33532.36 549.28 2280.90 31.29 2014-09-22 08:52:55.000 265 33532.28 549.30 2280.87 31.29 2014-09-22 08:52:56.000 265 33532.35 549.26 2280.80 31.29 2014-09-22 08:52:57.000 265 33532.39 549.28 2280.84 31.29 2014-09-22 08:52:58.000 265 33532.41 549.30 2280.72 31.29 2014-09-22 08:52:59.000 265 33532.49 549.26 2280.81 31.29 2014-09-22 08:53:00.000 265 33532.50 549.27 2280.79 31.29 2014-09-22 08:53:00.000 265 33532.49 549.21 2280.76 31.29 2014-09-22 08:53:02.000 265 33532.42 549.23 2280.81 31.29 2014-09-22 08:53:03.000 265 33532.50 549.21 2280.82 31.29 2014-09-22 08:53:04.000 265 33532.57 549.22 2280.68 31.29 2014-09-22 08:53:05.000 265 33532.64 549.18 2280.72 31.29 2014-09-22 08:53:06.000 265 33532.68 549.19 2280.72 31.29 2014-09-22 08:53:07.000 265 33532.64 549.23 2280.68 31.29 2014-09-22 08:53:08.000 265 33532.69 549.17 2280.65 31.29 2014-09-22 08:53:09.000 265 33532.72 549.14 2280.65 31.29 2014-09-22 08:53:10.000 265 33532.78 549.13 2280.62 31.29 2014-09-22 08:53:11.000 265 33532.80 549.12 2280.64 31.29 2014-09-22 08:53:12.000 265 33532.76 549.17 2280.68 31.29 2014-09-22 08:53:13.000 265 33532.81 549.14 2280.58 31.29 2014-09-22 08:53:13.000 265 33532.86 549.15 2280.61 31.29 2014-09-22 08:53:15.000 265 33532.88 549.13 2280.55 31.29 2014-09-22 08:53:16.000 265 33532.78 549.17 2280.55 31.29 2014-09-22 08:53:17.000 265 33532.93 549.12 2280.53 31.29 2014-09-22 08:53:18.000 265 33532.89 549.16 2280.49 31.29 2014-09-22 08:53:19.000 265 33532.91 549.15 2280.56 31.29 2014-09-22 08:53:20.000 265 33533.02 549.12 2280.52 31.29 2014-09-22 08:53:21.000 265 33533.02 549.14 2280.47 31.29 2014-09-22 08:53:22.000 265 33533.12 549.15 2280.47 31.29 2014-09-22 08:53:23.000 265 33533.06 549.13 2280.53 31.29 2014-09-22 08:53:24.000 265 33533.11 549.12 2280.46 31.29 2014-09-22 08:53:25.000 265 33533.15 549.12 2280.41 31.29 2014-09-22 08:53:26.000 265 33533.14 549.12 2280.49 31.29 2014-09-22 08:53:27.000 265 33533.16 549.12 2280.44 31.29 2014-09-22 08:53:28.000 265 33533.19 549.17 2280.36 31.29 2014-09-22 08:53:29.000 265 33533.15 549.12 2280.31 31.29 2014-09-22 08:53:30.000 265 33533.11 549.09 2280.36 31.29 2014-09-22 08:53:31.000 265 33533.22 549.14 2280.37 31.29 2014-09-22 08:53:32.000 265 33533.27 549.16 2280.26 31.29 2014-09-22 08:53:33.000 265 33533.15 549.13 2280.30 31.29 2014-09-22 08:53:34.000 265 33533.21 549.12 2280.40 31.29 2014-09-22 08:53:35.000 265 33533.27 549.18 2280.27 31.29 2014-09-22 08:53:36.000 265 33533.23 549.18 2280.33 31.29 2014-09-22 08:53:37.000 265 33533.21 549.14 2280.30 31.29 2014-09-22 08:53:38.000 265 33533.30 549.15 2280.32 31.29 2014-09-22 08:53:39.000 265 33533.20 549.15 2280.33 31.29 2014-09-22 08:53:40.000 265 33533.22 549.16 2280.24 31.29 2014-09-22 08:53:41.000 265 33533.27 549.15 2280.24 31.29 2014-09-22 08:53:42.000 265 33533.20 549.16 2280.15 31.29 2014-09-22 08:53:43.000 265 33533.31 549.17 2280.24 31.29 2014-09-22 08:53:44.000 265 33533.24 549.17 2280.24 31.29 2014-09-22 08:53:45.000 265 33533.29 549.15 2280.28 31.29 2014-09-22 08:53:46.000 265 33533.31 549.22 2280.30 31.29 2014-09-22 08:53:47.000 265 33533.28 549.19 2280.19 31.29 2014-09-22 08:53:48.000 265 33533.38 549.18 2280.24 31.29 2014-09-22 08:53:49.000 265 33533.30 549.21 2280.17 31.29 2014-09-22 08:53:50.000 265 33533.42 549.19 2280.21 31.29 2014-09-22 08:53:51.000 265 33533.36 549.24 2280.18 31.29 2014-09-22 08:53:52.000 265 33533.40 549.21 2280.24 31.29 2014-09-22 08:53:53.000 265 33533.37 549.20 2280.20 31.29 2014-09-22 08:53:54.000 265 33533.35 549.21 2280.23 31.29 2014-09-22 08:53:54.000 265 33533.45 549.23 2280.15 31.29 2014-09-22 08:53:56.000 265 33533.40 549.20 2280.24 31.29 2014-09-22 08:53:57.000 265 33533.31 549.20 2280.17 31.29 2014-09-22 08:53:58.000 265 33533.36 549.15 2280.14 31.29 2014-09-22 08:53:59.000 265 33533.35 549.22 2280.15 31.29 2014-09-22 08:54:00.000 265 33533.40 549.19 2280.14 31.29 2014-09-22 08:54:01.000 265 33533.39 549.21 2280.18 31.29 2014-09-22 08:54:02.000 265 33533.44 549.19 2280.08 31.29 2014-09-22 08:54:03.000 265 33533.39 549.20 2280.11 31.29 2014-09-22 08:54:04.000 265 33533.39 549.18 2280.15 31.29 2014-09-22 08:54:05.000 265 33533.31 549.18 2280.24 31.29 2014-09-22 08:54:06.000 265 33533.32 549.17 2280.21 31.29 2014-09-22 08:54:07.000 265 33533.42 549.23 2280.11 31.29 2014-09-22 08:54:07.000 265 33533.31 549.18 2280.11 31.29 2014-09-22 08:54:09.000 265 33533.39 549.17 2280.07 31.29 2014-09-22 08:54:10.000 265 33533.35 549.22 2280.05 31.29 2014-09-22 08:54:11.000 265 33533.34 549.19 2280.15 31.29 2014-09-22 08:54:12.000 265 33533.44 549.22 2280.14 31.29 2014-09-22 08:54:13.000 265 33533.39 549.21 2280.06 31.29 2014-09-22 08:54:14.000 265 33533.52 549.20 2280.10 31.29 2014-09-22 08:54:15.000 265 33533.53 549.21 2280.14 31.29 2014-09-22 08:54:16.000 265 33533.45 549.25 2280.14 31.29 2014-09-22 08:54:17.000 265 33533.44 549.27 2280.16 31.29 2014-09-22 08:54:18.000 265 33533.47 549.24 2280.18 31.29 2014-09-22 08:54:19.000 265 33533.48 549.20 2280.17 31.29 2014-09-22 08:54:20.000 265 33533.44 549.24 2280.15 31.29 2014-09-22 08:54:21.000 265 33533.42 549.24 2280.14 31.29 2014-09-22 08:54:22.000 265 33533.43 549.25 2280.18 31.29 2014-09-22 08:54:23.000 265 33533.47 549.29 2280.14 31.29 2014-09-22 08:54:24.000 265 33533.59 549.24 2280.13 31.29 2014-09-22 08:54:25.000 265 33533.49 549.22 2280.03 31.29 2014-09-22 08:54:26.000 265 33533.48 549.22 2280.03 31.29 2014-09-22 08:54:27.000 265 33533.44 549.22 2280.05 31.29 2014-09-22 08:54:28.000 265 33533.55 549.26 2280.12 31.29 2014-09-22 08:54:29.000 265 33533.41 549.24 2280.05 31.29 2014-09-22 08:54:30.000 265 33533.25 549.22 2280.05 31.29 2014-09-22 08:54:31.000 265 33533.43 549.27 2280.11 31.29 2014-09-22 08:54:32.000 265 33533.39 549.28 2280.13 31.29 2014-09-22 08:54:33.000 265 33533.41 549.27 2280.12 31.29 2014-09-22 08:54:34.000 265 33533.41 549.26 2280.18 31.29 2014-09-22 08:54:35.000 265 33533.39 549.29 2280.16 31.29 2014-09-22 08:54:36.000 265 33533.28 549.28 2280.15 31.29 2014-09-22 08:54:37.000 265 33533.37 549.26 2280.11 31.29 2014-09-22 08:54:38.000 265 33533.37 549.27 2280.12 31.29 2014-09-22 08:54:39.000 265 33533.40 549.27 2280.14 31.29 2014-09-22 08:54:40.000 265 33533.39 549.24 2280.11 31.29 2014-09-22 08:54:41.000 265 33533.43 549.29 2280.04 31.29 2014-09-22 08:54:42.000 265 33533.43 549.26 2280.13 31.29 2014-09-22 08:54:43.000 265 33533.52 549.33 2280.11 31.29 2014-09-22 08:54:44.000 265 33533.46 549.24 2280.16 31.29 2014-09-22 08:54:45.000 265 33533.44 549.22 2280.18 31.29 2014-09-22 08:54:46.000 265 33533.44 549.26 2280.11 31.29 2014-09-22 08:54:47.000 265 33533.52 549.24 2280.25 31.29 2014-09-22 08:54:48.000 265 33533.53 549.26 2280.15 31.29 2014-09-22 08:54:48.000 265 33533.55 549.25 2280.16 31.29 2014-09-22 08:54:50.000 265 33533.59 549.21 2280.15 31.29 2014-09-22 08:54:51.000 265 33533.52 549.22 2280.16 31.29 2014-09-22 08:54:52.000 265 33533.52 549.24 2280.14 31.29 2014-09-22 08:54:53.000 265 33533.54 549.28 2280.20 31.29 2014-09-22 08:54:54.000 265 33533.51 549.24 2280.14 31.29 2014-09-22 08:54:55.000 265 33533.49 549.22 2280.16 31.29 2014-09-22 08:54:56.000 265 33533.58 549.24 2280.09 31.29 2014-09-22 08:54:57.000 265 33533.47 549.27 2280.05 31.29 2014-09-22 08:54:58.000 265 33533.48 549.23 2280.14 31.29 2014-09-22 08:54:59.000 265 33533.60 549.25 2280.15 31.29 2014-09-22 08:55:00.000 265 33533.61 549.30 2280.16 31.29 2014-09-22 08:55:01.000 265 33533.56 549.26 2280.21 31.29 2014-09-22 08:55:01.000 265 33533.70 549.27 2280.16 31.29 2014-09-22 08:55:03.000 265 33533.65 549.23 2280.21 31.29 2014-09-22 08:55:04.000 265 33533.68 549.31 2280.11 31.29 2014-09-22 08:55:05.000 265 33533.71 549.25 2280.11 31.29 2014-09-22 08:55:06.000 265 33533.63 549.30 2280.12 31.29 2014-09-22 08:55:07.000 265 33533.69 549.28 2280.11 31.29 2014-09-22 08:55:08.000 265 33533.75 549.31 2280.20 31.29 2014-09-22 08:55:09.000 265 33533.64 549.31 2280.20 31.29 2014-09-22 08:55:10.000 265 33533.79 549.28 2280.10 31.29 2014-09-22 08:55:11.000 265 33533.82 549.30 2280.16 31.29 2014-09-22 08:55:12.000 265 33533.76 549.30 2280.09 31.29 2014-09-22 08:55:13.000 265 33533.84 549.29 2280.18 31.29 2014-09-22 08:55:14.000 265 33533.78 549.28 2280.12 31.29 2014-09-22 08:55:15.000 265 33533.79 549.28 2280.09 31.29 2014-09-22 08:55:16.000 265 33533.83 549.28 2280.05 31.29 2014-09-22 08:55:17.000 265 33533.90 549.25 2280.09 31.29 2014-09-22 08:55:18.000 265 33533.87 549.26 2280.05 31.29 2014-09-22 08:55:19.000 265 33533.95 549.32 2280.04 31.29 2014-09-22 08:55:20.000 265 33534.02 549.26 2279.97 31.29 2014-09-22 08:55:21.000 265 33533.92 549.30 2279.97 31.29 2014-09-22 08:55:22.000 265 33533.92 549.27 2280.03 31.29 2014-09-22 08:55:23.000 265 33533.99 549.32 2280.05 31.29 2014-09-22 08:55:24.000 265 33533.92 549.29 2279.89 31.29 2014-09-22 08:55:25.000 265 33533.96 549.27 2279.97 31.29 2014-09-22 08:55:26.000 265 33534.10 549.28 2279.97 31.29 2014-09-22 08:55:27.000 265 33533.99 549.22 2279.99 31.29 2014-09-22 08:55:28.000 265 33534.11 549.24 2279.97 31.29 2014-09-22 08:55:29.000 265 33534.00 549.24 2279.95 31.29 2014-09-22 08:55:30.000 265 33534.02 549.25 2279.96 31.29 2014-09-22 08:55:31.000 265 33534.14 549.27 2279.87 31.29 2014-09-22 08:55:32.000 265 33534.12 549.24 2279.95 31.29 2014-09-22 08:55:33.000 265 33534.11 549.24 2279.92 31.29 2014-09-22 08:55:34.000 265 33534.09 549.26 2279.97 31.29 2014-09-22 08:55:35.000 265 33534.09 549.25 2279.99 31.29 2014-09-22 08:55:36.000 265 33534.10 549.25 2279.94 31.29 2014-09-22 08:55:37.000 265 33534.11 549.25 2279.94 31.29 2014-09-22 08:55:38.000 265 33534.24 549.29 2279.81 31.29 2014-09-22 08:55:39.000 265 33534.17 549.26 2279.83 31.29 2014-09-22 08:55:40.000 265 33534.18 549.24 2279.90 31.29 2014-09-22 08:55:41.000 265 33534.20 549.23 2279.86 31.29 2014-09-22 08:55:42.000 265 33534.20 549.26 2279.87 31.29 2014-09-22 08:55:42.000 265 33534.16 549.25 2279.79 31.29 2014-09-22 08:55:44.000 265 33534.16 549.25 2279.92 31.29 2014-09-22 08:55:45.000 265 33534.20 549.26 2279.86 31.29 2014-09-22 08:55:46.000 265 33534.18 549.23 2279.94 31.29 2014-09-22 08:55:47.000 265 33534.16 549.24 2279.87 31.29 2014-09-22 08:55:48.000 265 33534.21 549.24 2279.77 31.29 2014-09-22 08:55:49.000 265 33534.18 549.24 2279.90 31.29 2014-09-22 08:55:50.000 265 33534.23 549.26 2279.90 31.29 2014-09-22 08:55:51.000 265 33534.20 549.27 2279.86 31.29 2014-09-22 08:55:52.000 265 33534.11 549.24 2279.79 31.29 2014-09-22 08:55:53.000 265 33534.18 549.24 2279.80 31.29 2014-09-22 08:55:54.000 265 33534.22 549.26 2279.80 31.29 2014-09-22 08:55:55.000 265 33534.17 549.26 2279.87 31.29 2014-09-22 08:55:55.000 265 33534.18 549.30 2279.80 31.29 2014-09-22 08:55:57.000 265 33534.11 549.28 2279.86 31.29 2014-09-22 08:55:58.000 265 33534.26 549.29 2279.81 31.29 2014-09-22 08:55:59.000 265 33534.24 549.26 2279.83 31.29 2014-09-22 08:56:00.000 265 33534.20 549.27 2279.94 31.29 2014-09-22 08:56:01.000 265 33534.21 549.24 2279.83 31.29 2014-09-22 08:56:02.000 265 33534.23 549.28 2279.80 31.29 2014-09-22 08:56:03.000 265 33534.24 549.27 2279.78 31.29 2014-09-22 08:56:04.000 265 33534.23 549.29 2279.91 31.29 2014-09-22 08:56:05.000 265 33534.32 549.30 2279.82 31.29 2014-09-22 08:56:06.000 265 33534.30 549.26 2279.82 31.29 2014-09-22 08:56:07.000 265 33534.23 549.25 2279.84 31.29 2014-09-22 08:56:08.000 265 33534.30 549.25 2279.78 31.29 2014-09-22 08:56:09.000 265 33534.26 549.23 2279.81 31.29 2014-09-22 08:56:10.000 265 33534.29 549.26 2279.74 31.29 2014-09-22 08:56:11.000 265 33534.38 549.27 2279.79 31.29 2014-09-22 08:56:12.000 265 33534.32 549.23 2279.75 31.29 2014-09-22 08:56:13.000 265 33534.49 549.23 2279.79 31.29 2014-09-22 08:56:14.000 265 33534.46 549.22 2279.77 31.29 2014-09-22 08:56:15.000 265 33534.39 549.24 2279.76 31.29 2014-09-22 08:56:16.000 265 33534.43 549.24 2279.86 31.29 2014-09-22 08:56:17.000 265 33534.46 549.20 2279.77 31.29 2014-09-22 08:56:18.000 265 33534.41 549.24 2279.78 31.29 2014-09-22 08:56:19.000 265 33534.51 549.18 2279.74 31.29 2014-09-22 08:56:20.000 265 33534.48 549.19 2279.72 31.29 2014-09-22 08:56:21.000 265 33534.51 549.16 2279.73 31.29 2014-09-22 08:56:22.000 265 33534.58 549.18 2279.68 31.29 2014-09-22 08:56:23.000 265 33534.57 549.15 2279.69 31.29 2014-09-22 08:56:24.000 265 33534.55 549.13 2279.77 31.29 2014-09-22 08:56:25.000 265 33534.61 549.12 2279.75 31.29 2014-09-22 08:56:26.000 265 33534.70 549.14 2279.65 31.29 2014-09-22 08:56:27.000 265 33534.60 549.13 2279.66 31.29 2014-09-22 08:56:28.000 265 33534.61 549.12 2279.67 31.29 2014-09-22 08:56:29.000 265 33534.61 549.11 2279.68 31.29 2014-09-22 08:56:30.000 265 33534.64 549.14 2279.71 31.29 2014-09-22 08:56:31.000 265 33534.74 549.11 2279.61 31.29 2014-09-22 08:56:32.000 265 33534.68 549.04 2279.66 31.29 2014-09-22 08:56:33.000 265 33534.70 549.04 2279.62 31.29 2014-09-22 08:56:34.000 265 33534.73 549.06 2279.62 31.29 2014-09-22 08:56:35.000 265 33534.80 549.07 2279.71 31.29 2014-09-22 08:56:36.000 265 33534.65 549.05 2279.66 31.29 2014-09-22 08:56:36.000 265 33534.66 549.03 2279.63 31.29 2014-09-22 08:56:38.000 265 33534.74 549.06 2279.65 31.29 2014-09-22 08:56:39.000 265 33534.64 549.08 2279.61 31.29 2014-09-22 08:56:40.000 265 33534.79 549.08 2279.64 31.29 2014-09-22 08:56:41.000 265 33534.79 549.09 2279.57 31.29 2014-09-22 08:56:42.000 265 33534.78 549.06 2279.58 31.29 2014-09-22 08:56:43.000 265 33534.76 549.07 2279.59 31.29 2014-09-22 08:56:44.000 265 33534.68 549.10 2279.59 31.29 2014-09-22 08:56:45.000 265 33534.71 549.08 2279.59 31.29 2014-09-22 08:56:46.000 265 33534.76 549.08 2279.57 31.29 2014-09-22 08:56:47.000 265 33534.81 549.10 2279.55 31.29 2014-09-22 08:56:48.000 265 33534.89 549.12 2279.51 31.29 2014-09-22 08:56:49.000 265 33534.71 549.10 2279.56 31.29 2014-09-22 08:56:49.000 265 33534.83 549.10 2279.55 31.29 2014-09-22 08:56:51.000 265 33534.86 549.10 2279.53 31.29 2014-09-22 08:56:52.000 265 33534.89 549.10 2279.61 31.29 2014-09-22 08:56:53.000 265 33534.86 549.10 2279.53 31.29 2014-09-22 08:56:54.000 265 33534.84 549.11 2279.53 31.29 2014-09-22 08:56:55.000 265 33534.88 549.10 2279.51 31.29 2014-09-22 08:56:56.000 265 33534.89 549.10 2279.61 31.29 2014-09-22 08:56:57.000 265 33534.93 549.06 2279.51 31.29 2014-09-22 08:56:58.000 265 33534.86 549.11 2279.60 31.29 2014-09-22 08:56:59.000 265 33534.95 549.08 2279.50 31.29 2014-09-22 08:57:00.000 265 33534.87 549.09 2279.47 31.29 2014-09-22 08:57:01.000 265 33534.92 549.05 2279.53 31.29 2014-09-22 08:57:02.000 265 33534.95 549.05 2279.47 31.29 2014-09-22 08:57:03.000 265 33535.05 549.07 2279.47 31.29 2014-09-22 08:57:04.000 265 33535.05 549.11 2279.50 31.29 2014-09-22 08:57:05.000 265 33535.04 549.10 2279.47 31.29 2014-09-22 08:57:06.000 265 33534.96 549.07 2279.44 31.29 2014-09-22 08:57:07.000 265 33535.06 549.09 2279.50 31.29 2014-09-22 08:57:08.000 265 33535.07 549.10 2279.50 31.29 2014-09-22 08:57:09.000 265 33535.11 549.09 2279.49 31.29 2014-09-22 08:57:10.000 265 33535.07 549.10 2279.39 31.29 2014-09-22 08:57:11.000 265 33535.07 549.08 2279.49 31.29 2014-09-22 08:57:12.000 265 33535.30 549.12 2279.40 31.29 2014-09-22 08:57:13.000 265 33535.07 549.12 2279.42 31.29 2014-09-22 08:57:14.000 265 33535.19 549.14 2279.44 31.29 2014-09-22 08:57:15.000 265 33535.11 549.12 2279.37 31.29 2014-09-22 08:57:16.000 265 33535.16 549.13 2279.49 31.29 2014-09-22 08:57:17.000 265 33535.19 549.15 2279.45 31.29 2014-09-22 08:57:18.000 265 33535.13 549.10 2279.43 31.29 2014-09-22 08:57:19.000 265 33535.19 549.15 2279.39 31.29 2014-09-22 08:57:20.000 265 33535.23 549.10 2279.48 31.29 2014-09-22 08:57:21.000 265 33535.18 549.14 2279.41 31.29 2014-09-22 08:57:22.000 265 33535.25 549.13 2279.38 31.29 2014-09-22 08:57:23.000 265 33535.17 549.10 2279.40 31.29 2014-09-22 08:57:24.000 265 33535.18 549.13 2279.41 31.29 2014-09-22 08:57:25.000 265 33535.18 549.12 2279.38 31.29 2014-09-22 08:57:26.000 265 33535.24 549.11 2279.36 31.29 2014-09-22 08:57:27.000 265 33535.28 549.13 2279.41 31.29 2014-09-22 08:57:28.000 265 33535.34 549.12 2279.30 31.29 2014-09-22 08:57:29.000 265 33535.37 549.08 2279.34 31.29 2014-09-22 08:57:30.000 265 33535.38 549.08 2279.34 31.29 2014-09-22 08:57:30.000 265 33535.39 549.11 2279.44 31.29 2014-09-22 08:57:32.000 265 33535.44 549.06 2279.37 31.29 2014-09-22 08:57:33.000 265 33535.43 549.03 2279.40 31.29 2014-09-22 08:57:34.000 265 33535.45 549.09 2279.35 31.29 2014-09-22 08:57:35.000 265 33535.46 549.09 2279.30 31.29 2014-09-22 08:57:36.000 265 33535.57 549.10 2279.35 31.29 2014-09-22 08:57:37.000 265 33535.54 549.12 2279.26 31.29 2014-09-22 08:57:38.000 265 33535.57 549.09 2279.30 31.29 2014-09-22 08:57:39.000 265 33535.61 549.08 2279.25 31.29 2014-09-22 08:57:40.000 265 33535.76 549.08 2279.28 31.29 2014-09-22 08:57:41.000 265 33535.71 549.12 2279.25 31.29 2014-09-22 08:57:42.000 265 33535.78 549.08 2279.23 31.29 2014-09-22 08:57:43.000 265 33535.75 549.13 2279.35 31.29 2014-09-22 08:57:43.000 265 33535.78 549.10 2279.33 31.29 2014-09-22 08:57:45.000 265 33535.81 549.09 2279.24 31.29 2014-09-22 08:57:46.000 265 33535.93 549.12 2279.28 31.29 2014-09-22 08:57:47.000 265 33536.03 549.11 2279.29 31.29 2014-09-22 08:57:48.000 265 33536.05 549.08 2279.28 31.29 2014-09-22 08:57:49.000 265 33536.04 549.14 2279.20 31.29 2014-09-22 08:57:50.000 265 33536.18 549.12 2279.22 31.29 2014-09-22 08:57:51.000 265 33536.11 549.13 2279.18 31.29 2014-09-22 08:57:52.000 265 33536.19 549.16 2279.16 31.29 2014-09-22 08:57:53.000 265 33536.26 549.13 2279.04 31.29 2014-09-22 08:57:54.000 265 33536.35 549.14 2279.07 31.29 2014-09-22 08:57:55.000 265 33536.22 549.08 2279.11 31.29 2014-09-22 08:57:56.000 265 33536.43 549.14 2279.13 31.29 2014-09-22 08:57:57.000 265 33536.41 549.13 2279.13 31.29 2014-09-22 08:57:58.000 265 33536.44 549.15 2279.14 31.29 2014-09-22 08:57:59.000 265 33536.47 549.12 2278.99 31.29 2014-09-22 08:58:00.000 265 33536.53 549.10 2279.06 31.29 2014-09-22 08:58:01.000 265 33536.46 549.14 2279.07 31.29 2014-09-22 08:58:02.000 265 33536.66 549.10 2278.99 31.29 2014-09-22 08:58:03.000 265 33536.55 549.11 2279.02 31.29 2014-09-22 08:58:04.000 265 33536.69 549.11 2279.00 31.29 2014-09-22 08:58:05.000 265 33536.73 549.15 2279.00 31.29 2014-09-22 08:58:06.000 265 33536.69 549.12 2278.98 31.29 2014-09-22 08:58:07.000 265 33536.82 549.10 2278.92 31.29 2014-09-22 08:58:08.000 265 33536.87 549.10 2278.91 31.29 2014-09-22 08:58:09.000 265 33536.82 549.08 2278.85 31.29 2014-09-22 08:58:10.000 265 33536.86 549.09 2278.84 31.29 2014-09-22 08:58:11.000 265 33537.00 549.11 2278.81 31.29 2014-09-22 08:58:12.000 265 33536.99 549.08 2278.87 31.29 2014-09-22 08:58:13.000 265 33537.01 549.08 2278.76 31.29 2014-09-22 08:58:14.000 265 33537.15 549.08 2278.81 31.29 2014-09-22 08:58:15.000 265 33537.12 549.10 2278.76 31.29 2014-09-22 08:58:16.000 265 33537.11 549.07 2278.74 31.29 2014-09-22 08:58:17.000 265 33537.16 549.13 2278.76 31.29 2014-09-22 08:58:18.000 265 33537.17 549.13 2278.64 31.29 2014-09-22 08:58:19.000 265 33537.17 549.09 2278.74 31.29 2014-09-22 08:58:20.000 265 33537.27 549.09 2278.66 31.29 2014-09-22 08:58:21.000 265 33537.25 549.08 2278.68 31.29 2014-09-22 08:58:22.000 265 33537.29 549.06 2278.52 31.29 2014-09-22 08:58:23.000 265 33537.34 549.07 2278.61 31.29 2014-09-22 08:58:24.000 265 33537.25 549.12 2278.64 31.29 2014-09-22 08:58:24.000 265 33537.26 549.08 2278.53 31.29 2014-09-22 08:58:26.000 265 33537.26 549.12 2278.47 31.29 2014-09-22 08:58:27.000 265 33537.28 549.09 2278.47 31.29 2014-09-22 08:58:28.000 265 33537.39 549.09 2278.54 31.29 2014-09-22 08:58:29.000 265 33537.27 549.09 2278.59 31.29 2014-09-22 08:58:30.000 265 33537.31 549.07 2278.48 31.29 2014-09-22 08:58:31.000 265 33537.37 549.10 2278.49 31.29 2014-09-22 08:58:32.000 265 33537.34 549.12 2278.51 31.29 2014-09-22 08:58:33.000 265 33537.29 549.09 2278.49 31.29 2014-09-22 08:58:34.000 265 33537.39 549.12 2278.48 31.29 2014-09-22 08:58:35.000 265 33537.32 549.13 2278.43 31.29 2014-09-22 08:58:36.000 265 33537.29 549.12 2278.35 31.29 2014-09-22 08:58:37.000 265 33537.42 549.10 2278.39 31.29 2014-09-22 08:58:37.000 265 33537.32 549.15 2278.54 31.29 2014-09-22 08:58:39.000 265 33537.44 549.13 2278.49 31.29 2014-09-22 08:58:40.000 265 33537.36 549.13 2278.34 31.29 2014-09-22 08:58:41.000 265 33537.43 549.08 2278.49 31.29 2014-09-22 08:58:42.000 265 33537.43 549.11 2278.41 31.29 2014-09-22 08:58:43.000 265 33537.30 549.12 2278.43 31.29 2014-09-22 08:58:44.000 265 33537.42 549.13 2278.44 31.29 2014-09-22 08:58:45.000 265 33537.36 549.12 2278.39 31.28 2014-09-22 08:58:46.000 265 33537.37 549.16 2278.30 31.29 2014-09-22 08:58:47.000 265 33537.43 549.13 2278.38 31.29 2014-09-22 08:58:48.000 265 33537.38 549.16 2278.35 31.28 2014-09-22 08:58:49.000 265 33537.52 549.11 2278.39 31.29 2014-09-22 08:58:50.000 265 33537.44 549.16 2278.43 31.28 2014-09-22 08:58:51.000 265 33537.47 549.16 2278.36 31.28 2014-09-22 08:58:52.000 265 33537.46 549.18 2278.38 31.28 2014-09-22 08:58:53.000 265 33537.53 549.16 2278.34 31.28 2014-09-22 08:58:54.000 265 33537.48 549.19 2278.38 31.29 2014-09-22 08:58:55.000 265 33537.59 549.17 2278.41 31.28 2014-09-22 08:58:56.000 265 33537.57 549.21 2278.42 31.29 2014-09-22 08:58:57.000 265 33537.45 549.16 2278.43 31.29 2014-09-22 08:58:58.000 265 33537.59 549.21 2278.38 31.28 2014-09-22 08:58:59.000 265 33537.62 549.15 2278.33 31.29 2014-09-22 08:59:00.000 265 33537.54 549.17 2278.33 31.28 2014-09-22 08:59:01.000 265 33537.61 549.19 2278.40 31.29 2014-09-22 08:59:02.000 265 33537.60 549.17 2278.38 31.29 2014-09-22 08:59:03.000 265 33537.62 549.19 2278.35 31.28 2014-09-22 08:59:04.000 265 33537.58 549.21 2278.35 31.29 2014-09-22 08:59:05.000 265 33537.61 549.20 2278.37 31.29 2014-09-22 08:59:06.000 265 33537.55 549.20 2278.40 31.29 2014-09-22 08:59:07.000 265 33537.73 549.13 2278.38 31.29 2014-09-22 08:59:08.000 265 33537.62 549.20 2278.34 31.28 2014-09-22 08:59:09.000 265 33537.66 549.19 2278.36 31.29 2014-09-22 08:59:10.000 265 33537.68 549.17 2278.33 31.29 2014-09-22 08:59:11.000 265 33537.73 549.17 2278.42 31.28 2014-09-22 08:59:12.000 265 33537.64 549.19 2278.31 31.28 2014-09-22 08:59:13.000 265 33537.73 549.17 2278.41 31.29 2014-09-22 08:59:14.000 265 33537.88 549.19 2278.29 31.29 2014-09-22 08:59:15.000 265 33537.75 549.21 2278.36 31.29 2014-09-22 08:59:16.000 265 33537.85 549.19 2278.32 31.29 2014-09-22 08:59:17.000 265 33537.77 549.16 2278.30 31.28 2014-09-22 08:59:18.000 265 33537.81 549.17 2278.28 31.29 2014-09-22 08:59:18.000 265 33537.87 549.15 2278.32 31.29 2014-09-22 08:59:20.000 265 33537.94 549.21 2278.26 31.29 2014-09-22 08:59:21.000 265 33537.96 549.17 2278.23 31.28 2014-09-22 08:59:22.000 265 33538.05 549.18 2278.29 31.28 2014-09-22 08:59:23.000 265 33538.02 549.18 2278.25 31.28 2014-09-22 08:59:24.000 265 33537.92 549.17 2278.29 31.29 2014-09-22 08:59:25.000 265 33538.07 549.18 2278.29 31.29 2014-09-22 08:59:26.000 265 33538.14 549.18 2278.20 31.28 2014-09-22 08:59:27.000 265 33538.06 549.14 2278.17 31.28 2014-09-22 08:59:28.000 265 33538.15 549.16 2278.24 31.28 2014-09-22 08:59:29.000 265 33538.18 549.13 2278.17 31.28 2014-09-22 08:59:30.000 265 33538.13 549.11 2278.26 31.28 2014-09-22 08:59:31.000 265 33538.21 549.08 2278.22 31.28 2014-09-22 08:59:31.000 265 33538.36 549.12 2278.12 31.28 2014-09-22 08:59:33.000 265 33538.27 549.12 2278.14 31.28 2014-09-22 08:59:34.000 265 33538.31 549.11 2278.18 31.28 2014-09-22 08:59:35.000 265 33538.39 549.08 2278.14 31.29 2014-09-22 08:59:36.000 265 33538.40 549.14 2278.17 31.28 2014-09-22 08:59:37.000 265 33538.30 549.09 2278.10 31.28 2014-09-22 08:59:38.000 265 33538.36 549.14 2278.11 31.28 2014-09-22 08:59:39.000 265 33538.39 549.10 2278.08 31.28 2014-09-22 08:59:40.000 265 33538.33 549.07 2278.10 31.28 2014-09-22 08:59:41.000 265 33538.45 549.10 2278.03 31.29 2014-09-22 08:59:42.000 265 33538.31 549.09 2278.12 31.28 2014-09-22 08:59:43.000 265 33538.40 549.11 2278.04 31.28 2014-09-22 08:59:44.000 265 33538.41 549.10 2278.05 31.29 2014-09-22 08:59:45.000 265 33538.47 549.08 2278.05 31.29 2014-09-22 08:59:46.000 265 33538.49 549.12 2277.96 31.28 2014-09-22 08:59:47.000 265 33538.39 549.11 2278.00 31.29 2014-09-22 08:59:48.000 265 33538.38 549.11 2277.97 31.28 2014-09-22 08:59:49.000 265 33538.51 549.10 2277.99 31.29 2014-09-22 08:59:50.000 265 33538.46 549.07 2277.94 31.28 2014-09-22 08:59:51.000 265 33538.49 549.10 2278.04 31.28 2014-09-22 08:59:52.000 265 33538.53 549.10 2277.90 31.28 2014-09-22 08:59:53.000 265 33538.57 549.10 2277.89 31.28 2014-09-22 08:59:54.000 265 33538.58 549.10 2277.95 31.28 2014-09-22 08:59:55.000 265 33538.51 549.16 2277.90 31.29 2014-09-22 08:59:56.000 265 33538.57 549.12 2277.95 31.28 2014-09-22 08:59:57.000 265 33538.54 549.10 2277.90 31.28 2014-09-22 08:59:58.000 265 33538.70 549.12 2277.88 31.28 2014-09-22 08:59:59.000 265 33538.58 549.14 2277.92 31.28 2014-09-22 09:00:00.000 265 33538.61 549.10 2277.89 31.28 2014-09-22 09:00:01.000 265 33538.65 549.09 2278.01 31.28 2014-09-22 09:00:02.000 265 33538.62 549.15 2277.89 31.28 2014-09-22 09:00:03.000 265 33538.74 549.12 2277.89 31.28 2014-09-22 09:00:04.000 265 33538.68 549.12 2277.86 31.28 2014-09-22 09:00:05.000 265 33538.79 549.12 2277.94 31.28 2014-09-22 09:00:06.000 265 33538.77 549.11 2277.88 31.28 2014-09-22 09:00:07.000 265 33538.74 549.10 2277.85 31.28 2014-09-22 09:00:08.000 265 33538.76 549.10 2277.88 31.28 2014-09-22 09:00:09.000 265 33538.86 549.11 2277.82 31.28 2014-09-22 09:00:10.000 265 33538.95 549.13 2277.81 31.28 2014-09-22 09:00:11.000 265 33538.86 549.10 2277.82 31.28 2014-09-22 09:00:12.000 265 33538.98 549.05 2277.78 31.28 2014-09-22 09:00:12.000 265 33539.02 549.07 2277.92 31.28 2014-09-22 09:00:14.000 265 33539.07 549.06 2277.82 31.28 2014-09-22 09:00:15.000 265 33539.07 549.08 2277.73 31.28 2014-09-22 09:00:16.000 265 33539.13 549.07 2277.77 31.28 2014-09-22 09:00:17.000 265 33539.23 549.04 2277.71 31.29 2014-09-22 09:00:18.000 265 33539.29 549.04 2277.83 31.28 2014-09-22 09:00:19.000 265 33539.27 549.03 2277.71 31.28 2014-09-22 09:00:20.000 265 33539.38 548.98 2277.71 31.28 2014-09-22 09:00:21.000 265 33539.45 549.05 2277.70 31.28 2014-09-22 09:00:22.000 265 33539.43 549.05 2277.62 31.28 2014-09-22 09:00:23.000 265 33539.52 549.02 2277.73 31.28 2014-09-22 09:00:24.000 265 33539.55 549.03 2277.60 31.28 2014-09-22 09:00:25.000 265 33539.58 548.99 2277.55 31.28 2014-09-22 09:00:25.000 265 33539.63 548.96 2277.59 31.29 2014-09-22 09:00:27.000 265 33539.68 548.94 2277.61 31.28 2014-09-22 09:00:28.000 265 33539.74 548.94 2277.51 31.28 2014-09-22 09:00:29.000 265 33539.85 548.94 2277.54 31.28 2014-09-22 09:00:30.000 265 33539.92 548.97 2277.49 31.28 2014-09-22 09:00:31.000 265 33539.86 548.94 2277.53 31.28 2014-09-22 09:00:32.000 265 33539.92 548.92 2277.40 31.28 2014-09-22 09:00:33.000 265 33540.10 548.95 2277.47 31.28 2014-09-22 09:00:34.000 265 33540.03 548.89 2277.42 31.28 2014-09-22 09:00:35.000 265 33540.14 548.88 2277.39 31.28 2014-09-22 09:00:36.000 265 33540.12 548.87 2277.32 31.28 2014-09-22 09:00:37.000 265 33540.17 548.84 2277.35 31.28 2014-09-22 09:00:38.000 265 33540.20 548.85 2277.39 31.28 2014-09-22 09:00:39.000 265 33540.28 548.87 2277.29 31.28 2014-09-22 09:00:40.000 265 33540.24 548.84 2277.22 31.28 2014-09-22 09:00:41.000 265 33540.39 548.85 2277.32 31.28 2014-09-22 09:00:42.000 265 33540.54 548.86 2277.32 31.28 2014-09-22 09:00:43.000 265 33540.51 548.82 2277.30 31.28 2014-09-22 09:00:44.000 265 33540.50 548.82 2277.22 31.28 2014-09-22 09:00:45.000 265 33540.71 548.81 2277.09 31.28 2014-09-22 09:00:46.000 265 33540.67 548.79 2277.06 31.28 2014-09-22 09:00:47.000 265 33540.75 548.80 2277.05 31.28 2014-09-22 09:00:48.000 265 33540.83 548.81 2277.09 31.28 2014-09-22 09:00:49.000 265 33540.88 548.79 2277.01 31.28 2014-09-22 09:00:50.000 265 33540.86 548.77 2276.97 31.28 2014-09-22 09:00:51.000 265 33540.93 548.78 2276.91 31.28 2014-09-22 09:00:52.000 265 33540.94 548.78 2276.91 31.28 2014-09-22 09:00:53.000 265 33541.00 548.79 2276.92 31.28 2014-09-22 09:00:54.000 265 33541.07 548.75 2276.90 31.28 2014-09-22 09:00:55.000 265 33541.28 548.79 2276.84 31.28 2014-09-22 09:00:56.000 265 33541.14 548.78 2276.84 31.28 2014-09-22 09:00:57.000 265 33541.25 548.78 2276.82 31.28 2014-09-22 09:00:58.000 265 33541.19 548.78 2276.86 31.28 2014-09-22 09:00:59.000 265 33541.25 548.78 2276.72 31.28 2014-09-22 09:01:00.000 265 33541.37 548.79 2276.80 31.28 2014-09-22 09:01:01.000 265 33541.39 548.77 2276.76 31.28 2014-09-22 09:01:02.000 265 33541.24 548.77 2276.80 31.28 2014-09-22 09:01:03.000 265 33541.51 548.77 2276.68 31.28 2014-09-22 09:01:04.000 265 33541.45 548.79 2276.71 31.28 2014-09-22 09:01:05.000 265 33541.51 548.80 2276.61 31.28 2014-09-22 09:01:06.000 265 33541.59 548.80 2276.64 31.28 2014-09-22 09:01:06.000 265 33541.62 548.79 2276.61 31.28 2014-09-22 09:01:08.000 265 33541.66 548.76 2276.62 31.28 2014-09-22 09:01:09.000 265 33541.57 548.80 2276.61 31.28 2014-09-22 09:01:10.000 265 33541.69 548.84 2276.59 31.28 2014-09-22 09:01:11.000 265 33541.77 548.78 2276.52 31.28 2014-09-22 09:01:12.000 265 33541.79 548.80 2276.52 31.28 2014-09-22 09:01:13.000 265 33541.76 548.79 2276.53 31.28 2014-09-22 09:01:14.000 265 33541.89 548.83 2276.42 31.28 2014-09-22 09:01:15.000 265 33541.92 548.81 2276.43 31.28 2014-09-22 09:01:16.000 265 33541.93 548.81 2276.40 31.28 2014-09-22 09:01:17.000 265 33541.96 548.86 2276.35 31.28 2014-09-22 09:01:18.000 265 33542.00 548.84 2276.37 31.28 2014-09-22 09:01:19.000 265 33542.09 548.78 2276.44 31.28 2014-09-22 09:01:19.000 265 33542.08 548.82 2276.45 31.28 2014-09-22 09:01:21.000 265 33542.14 548.80 2276.37 31.29 2014-09-22 09:01:22.000 265 33542.19 548.81 2276.33 31.28 2014-09-22 09:01:23.000 265 33542.18 548.77 2276.21 31.28 2014-09-22 09:01:24.000 265 33542.32 548.80 2276.29 31.28 2014-09-22 09:01:25.000 265 33542.21 548.77 2276.24 31.28 2014-09-22 09:01:26.000 265 33542.26 548.81 2276.22 31.28 2014-09-22 09:01:27.000 265 33542.42 548.82 2276.20 31.28 2014-09-22 09:01:28.000 265 33542.40 548.79 2276.27 31.28 2014-09-22 09:01:29.000 265 33542.46 548.81 2276.19 31.28 2014-09-22 09:01:30.000 265 33542.48 548.78 2276.14 31.28 2014-09-22 09:01:31.000 265 33542.59 548.75 2276.09 31.28 2014-09-22 09:01:32.000 265 33542.52 548.80 2276.09 31.28 2014-09-22 09:01:33.000 265 33542.69 548.75 2276.08 31.28 2014-09-22 09:01:34.000 265 33542.65 548.74 2276.03 31.28 2014-09-22 09:01:35.000 265 33542.72 548.78 2276.01 31.28 2014-09-22 09:01:36.000 265 33542.75 548.73 2276.03 31.28 2014-09-22 09:01:37.000 265 33542.71 548.78 2276.09 31.28 2014-09-22 09:01:38.000 265 33542.82 548.77 2276.04 31.28 2014-09-22 09:01:39.000 265 33542.81 548.77 2276.03 31.28 2014-09-22 09:01:40.000 265 33542.80 548.77 2275.99 31.28 2014-09-22 09:01:41.000 265 33542.87 548.76 2275.96 31.28 2014-09-22 09:01:42.000 265 33542.97 548.76 2275.89 31.28 2014-09-22 09:01:43.000 265 33543.07 548.75 2275.94 31.28 2014-09-22 09:01:44.000 265 33543.05 548.76 2275.95 31.28 2014-09-22 09:01:45.000 265 33543.20 548.74 2275.90 31.28 2014-09-22 09:01:46.000 265 33543.04 548.74 2275.84 31.28 2014-09-22 09:01:47.000 265 33543.20 548.74 2275.82 31.28 2014-09-22 09:01:48.000 265 33543.20 548.75 2275.87 31.28 2014-09-22 09:01:49.000 265 33543.17 548.73 2275.82 31.28 2014-09-22 09:01:50.000 265 33543.25 548.73 2275.80 31.28 2014-09-22 09:01:51.000 265 33543.43 548.71 2275.74 31.28 2014-09-22 09:01:52.000 265 33543.43 548.66 2275.78 31.28 2014-09-22 09:01:53.000 265 33543.45 548.71 2275.76 31.28 2014-09-22 09:01:54.000 265 33543.46 548.73 2275.66 31.28 2014-09-22 09:01:55.000 265 33543.62 548.69 2275.68 31.28 2014-09-22 09:01:56.000 265 33543.60 548.64 2275.61 31.28 2014-09-22 09:01:57.000 265 33543.58 548.67 2275.64 31.28 2014-09-22 09:01:58.000 265 33543.62 548.64 2275.65 31.28 2014-09-22 09:01:59.000 265 33543.70 548.66 2275.58 31.28 2014-09-22 09:02:00.000 265 33543.82 548.67 2275.56 31.28 2014-09-22 09:02:00.000 265 33543.73 548.65 2275.64 31.28 2014-09-22 09:02:02.000 265 33543.86 548.67 2275.51 31.28 2014-09-22 09:02:03.000 265 33543.78 548.66 2275.53 31.28 2014-09-22 09:02:04.000 265 33543.88 548.61 2275.50 31.28 2014-09-22 09:02:05.000 265 33543.96 548.67 2275.43 31.28 2014-09-22 09:02:06.000 265 33543.99 548.62 2275.52 31.28 2014-09-22 09:02:07.000 265 33543.98 548.63 2275.44 31.28 2014-09-22 09:02:08.000 265 33544.05 548.62 2275.43 31.28 2014-09-22 09:02:09.000 265 33544.07 548.62 2275.41 31.28 2014-09-22 09:02:10.000 265 33544.02 548.61 2275.37 31.28 2014-09-22 09:02:11.000 265 33544.14 548.60 2275.37 31.28 2014-09-22 09:02:12.000 265 33544.16 548.60 2275.37 31.28 2014-09-22 09:02:13.000 265 33544.18 548.63 2275.32 31.28 2014-09-22 09:02:13.000 265 33544.18 548.59 2275.34 31.28 2014-09-22 09:02:15.000 265 33544.23 548.63 2275.25 31.28 2014-09-22 09:02:16.000 265 33544.26 548.61 2275.22 31.28 2014-09-22 09:02:17.000 265 33544.29 548.63 2275.28 31.28 2014-09-22 09:02:18.000 265 33544.30 548.61 2275.21 31.28 2014-09-22 09:02:19.000 265 33544.28 548.59 2275.16 31.28 2014-09-22 09:02:20.000 265 33544.38 548.57 2275.16 31.28 2014-09-22 09:02:21.000 265 33544.45 548.60 2275.21 31.28 2014-09-22 09:02:22.000 265 33544.40 548.58 2275.15 31.28 2014-09-22 09:02:23.000 265 33544.41 548.62 2275.14 31.28 2014-09-22 09:02:24.000 265 33544.50 548.57 2275.21 31.28 2014-09-22 09:02:25.000 265 33544.59 548.62 2275.14 31.28 2014-09-22 09:02:26.000 265 33544.56 548.63 2275.25 31.28 2014-09-22 09:02:27.000 265 33544.38 548.58 2275.07 31.28 2014-09-22 09:02:28.000 265 33544.51 548.63 2275.06 31.28 2014-09-22 09:02:29.000 265 33544.66 548.61 2275.06 31.28 2014-09-22 09:02:30.000 265 33544.58 548.60 2275.04 31.28 2014-09-22 09:02:31.000 265 33544.73 548.57 2275.10 31.28 2014-09-22 09:02:32.000 265 33544.64 548.61 2275.03 31.28 2014-09-22 09:02:33.000 265 33544.76 548.58 2275.07 31.28 2014-09-22 09:02:34.000 265 33544.66 548.58 2274.99 31.28 2014-09-22 09:02:35.000 265 33544.75 548.58 2274.97 31.28 2014-09-22 09:02:36.000 265 33544.79 548.58 2275.03 31.28 2014-09-22 09:02:37.000 265 33544.81 548.63 2275.07 31.28 2014-09-22 09:02:38.000 265 33544.71 548.54 2274.90 31.28 2014-09-22 09:02:39.000 265 33544.88 548.58 2275.02 31.28 2014-09-22 09:02:40.000 265 33544.92 548.60 2275.00 31.28 2014-09-22 09:02:41.000 265 33544.88 548.59 2274.91 31.28 2014-09-22 09:02:42.000 265 33544.94 548.57 2274.91 31.28 2014-09-22 09:02:43.000 265 33544.96 548.59 2274.90 31.28 2014-09-22 09:02:44.000 265 33544.94 548.56 2274.88 31.28 2014-09-22 09:02:45.000 265 33545.01 548.55 2274.88 31.28 2014-09-22 09:02:46.000 265 33545.07 548.48 2274.87 31.28 2014-09-22 09:02:47.000 265 33545.08 548.56 2274.82 31.28 2014-09-22 09:02:48.000 265 33545.14 548.55 2274.90 31.28 2014-09-22 09:02:49.000 265 33545.14 548.54 2274.84 31.28 2014-09-22 09:02:50.000 265 33545.14 548.53 2274.86 31.28 2014-09-22 09:02:51.000 265 33545.17 548.54 2274.84 31.28 2014-09-22 09:02:52.000 265 33545.20 548.49 2274.76 31.28 2014-09-22 09:02:53.000 265 33545.27 548.56 2274.76 31.28 2014-09-22 09:02:54.000 265 33545.34 548.48 2274.80 31.28 2014-09-22 09:02:54.000 265 33545.37 548.53 2274.72 31.28 2014-09-22 09:02:56.000 265 33545.34 548.47 2274.65 31.28 2014-09-22 09:02:57.000 265 33545.44 548.47 2274.81 31.28 2014-09-22 09:02:58.000 265 33545.37 548.45 2274.74 31.28 2014-09-22 09:02:59.000 265 33545.44 548.49 2274.72 31.28 2014-09-22 09:03:00.000 265 33545.51 548.45 2274.66 31.28 2014-09-22 09:03:01.000 265 33545.43 548.50 2274.71 31.28 2014-09-22 09:03:02.000 265 33545.55 548.50 2274.67 31.28 2014-09-22 09:03:03.000 265 33545.58 548.49 2274.68 31.28 2014-09-22 09:03:04.000 265 33545.39 548.48 2274.65 31.28 2014-09-22 09:03:05.000 265 33545.42 548.48 2274.57 31.28 2014-09-22 09:03:06.000 265 33545.51 548.49 2274.61 31.28 2014-09-22 09:03:07.000 265 33545.59 548.45 2274.61 31.28 2014-09-22 09:03:07.000 265 33545.57 548.51 2274.59 31.28 2014-09-22 09:03:09.000 265 33545.69 548.53 2274.53 31.28 2014-09-22 09:03:10.000 265 33545.63 548.51 2274.56 31.28 2014-09-22 09:03:11.000 265 33545.78 548.48 2274.57 31.28 2014-09-22 09:03:12.000 265 33545.69 548.48 2274.51 31.28 2014-09-22 09:03:13.000 265 33545.82 548.46 2274.50 31.28 2014-09-22 09:03:14.000 265 33545.71 548.44 2274.49 31.28 2014-09-22 09:03:15.000 265 33545.79 548.53 2274.43 31.28 2014-09-22 09:03:16.000 265 33545.78 548.51 2274.51 31.28 2014-09-22 09:03:17.000 265 33545.82 548.47 2274.51 31.28 2014-09-22 09:03:18.000 265 33545.85 548.45 2274.46 31.28 2014-09-22 09:03:19.000 265 33545.88 548.47 2274.46 31.28 2014-09-22 09:03:20.000 265 33545.89 548.43 2274.45 31.28 2014-09-22 09:03:21.000 265 33545.99 548.40 2274.45 31.28 2014-09-22 09:03:22.000 265 33545.93 548.39 2274.43 31.28 2014-09-22 09:03:23.000 265 33546.05 548.40 2274.45 31.28 2014-09-22 09:03:24.000 265 33546.03 548.40 2274.45 31.28 2014-09-22 09:03:25.000 265 33546.03 548.41 2274.53 31.28 2014-09-22 09:03:26.000 265 33546.06 548.42 2274.37 31.28 2014-09-22 09:03:27.000 265 33546.16 548.42 2274.34 31.28 2014-09-22 09:03:28.000 265 33546.10 548.40 2274.35 31.28 2014-09-22 09:03:29.000 265 33546.16 548.35 2274.37 31.28 2014-09-22 09:03:30.000 265 33546.21 548.39 2274.41 31.28 2014-09-22 09:03:31.000 265 33546.21 548.37 2274.34 31.28 2014-09-22 09:03:32.000 265 33546.15 548.32 2274.29 31.28 2014-09-22 09:03:33.000 265 33546.26 548.34 2274.22 31.28 2014-09-22 09:03:34.000 265 33546.16 548.32 2274.29 31.28 2014-09-22 09:03:35.000 265 33546.27 548.29 2274.39 31.28 2014-09-22 09:03:36.000 265 33546.29 548.32 2274.26 31.28 2014-09-22 09:03:37.000 265 33546.27 548.34 2274.22 31.28 2014-09-22 09:03:38.000 265 33546.40 548.34 2274.27 31.28 2014-09-22 09:03:39.000 265 33546.35 548.31 2274.16 31.28 2014-09-22 09:03:40.000 265 33546.42 548.29 2274.19 31.28 2014-09-22 09:03:41.000 265 33546.29 548.30 2274.15 31.28 2014-09-22 09:03:42.000 265 33546.48 548.24 2274.22 31.28 2014-09-22 09:03:43.000 265 33546.50 548.26 2274.14 31.28 2014-09-22 09:03:44.000 265 33546.50 548.30 2274.18 31.28 2014-09-22 09:03:45.000 265 33546.51 548.26 2274.22 31.28 2014-09-22 09:03:46.000 265 33546.51 548.29 2274.21 31.28 2014-09-22 09:03:47.000 265 33546.60 548.25 2274.16 31.28 2014-09-22 09:03:48.000 265 33546.64 548.25 2274.13 31.28 2014-09-22 09:03:48.000 265 33546.61 548.27 2274.18 31.28 2014-09-22 09:03:50.000 265 33546.69 548.27 2274.07 31.28 2014-09-22 09:03:51.000 265 33546.71 548.30 2274.03 31.28 2014-09-22 09:03:52.000 265 33546.68 548.27 2274.07 31.28 2014-09-22 09:03:53.000 265 33546.75 548.27 2274.09 31.28 2014-09-22 09:03:54.000 265 33546.75 548.25 2274.01 31.28 2014-09-22 09:03:55.000 265 33546.71 548.22 2274.03 31.28 2014-09-22 09:03:56.000 265 33546.92 548.21 2274.02 31.28 2014-09-22 09:03:57.000 265 33546.78 548.22 2274.04 31.28 2014-09-22 09:03:58.000 265 33546.82 548.25 2273.98 31.28 2014-09-22 09:03:59.000 265 33546.87 548.22 2273.95 31.28 2014-09-22 09:04:00.000 265 33546.84 548.24 2273.95 31.28 2014-09-22 09:04:01.000 265 33546.75 548.27 2273.94 31.28 2014-09-22 09:04:01.000 265 33547.06 548.25 2273.86 31.28 2014-09-22 09:04:03.000 265 33546.99 548.27 2273.94 31.28 2014-09-22 09:04:04.000 265 33546.97 548.24 2273.94 31.28 2014-09-22 09:04:05.000 265 33546.96 548.24 2273.95 31.28 2014-09-22 09:04:06.000 265 33546.97 548.25 2273.89 31.28 2014-09-22 09:04:07.000 265 33547.05 548.23 2273.91 31.28 2014-09-22 09:04:08.000 265 33546.90 548.22 2273.83 31.28 2014-09-22 09:04:09.000 265 33547.02 548.24 2273.97 31.28 2014-09-22 09:04:10.000 265 33546.98 548.25 2273.86 31.28 2014-09-22 09:04:11.000 265 33547.00 548.18 2273.88 31.28 2014-09-22 09:04:12.000 265 33547.05 548.20 2273.80 31.28 2014-09-22 09:04:13.000 265 33547.26 548.18 2273.86 31.28 2014-09-22 09:04:14.000 265 33547.09 548.23 2273.85 31.28 2014-09-22 09:04:15.000 265 33547.05 548.17 2273.86 31.28 2014-09-22 09:04:16.000 265 33547.17 548.21 2273.83 31.28 2014-09-22 09:04:17.000 265 33547.17 548.21 2273.85 31.28 2014-09-22 09:04:18.000 265 33547.17 548.18 2273.82 31.28 2014-09-22 09:04:19.000 265 33547.11 548.20 2273.85 31.28 2014-09-22 09:04:20.000 265 33547.22 548.21 2273.82 31.28 2014-09-22 09:04:21.000 265 33547.15 548.22 2273.83 31.28 2014-09-22 09:04:22.000 265 33547.19 548.19 2273.80 31.28 2014-09-22 09:04:23.000 265 33547.22 548.22 2273.76 31.28 2014-09-22 09:04:24.000 265 33547.26 548.21 2273.68 31.28 2014-09-22 09:04:25.000 265 33547.28 548.23 2273.84 31.28 2014-09-22 09:04:26.000 265 33547.22 548.24 2273.75 31.28 2014-09-22 09:04:27.000 265 33547.28 548.24 2273.78 31.28 2014-09-22 09:04:28.000 265 33547.27 548.21 2273.78 31.28 2014-09-22 09:04:29.000 265 33547.32 548.21 2273.65 31.28 2014-09-22 09:04:30.000 265 33547.31 548.25 2273.72 31.28 2014-09-22 09:04:31.000 265 33547.40 548.20 2273.73 31.28 2014-09-22 09:04:32.000 265 33547.34 548.25 2273.73 31.28 2014-09-22 09:04:33.000 265 33547.33 548.23 2273.68 31.28 2014-09-22 09:04:34.000 265 33547.33 548.23 2273.67 31.28 2014-09-22 09:04:35.000 265 33547.35 548.22 2273.64 31.28 2014-09-22 09:04:36.000 265 33547.31 548.20 2273.73 31.28 2014-09-22 09:04:37.000 265 33547.39 548.16 2273.63 31.28 2014-09-22 09:04:38.000 265 33547.42 548.20 2273.71 31.28 2014-09-22 09:04:39.000 265 33547.34 548.21 2273.63 31.28 2014-09-22 09:04:40.000 265 33547.31 548.21 2273.63 31.28 2014-09-22 09:04:41.000 265 33547.33 548.22 2273.60 31.28 2014-09-22 09:04:42.000 265 33547.35 548.18 2273.68 31.28 2014-09-22 09:04:42.000 265 33547.46 548.19 2273.64 31.28 2014-09-22 09:04:44.000 265 33547.40 548.14 2273.67 31.28 2014-09-22 09:04:45.000 265 33547.48 548.14 2273.61 31.28 2014-09-22 09:04:46.000 265 33547.34 548.14 2273.63 31.28 2014-09-22 09:04:47.000 265 33547.37 548.18 2273.64 31.28 2014-09-22 09:04:48.000 265 33547.42 548.18 2273.61 31.28 2014-09-22 09:04:49.000 265 33547.47 548.16 2273.59 31.28 2014-09-22 09:04:50.000 265 33547.44 548.18 2273.68 31.28 2014-09-22 09:04:51.000 265 33547.43 548.19 2273.55 31.28 2014-09-22 09:04:52.000 265 33547.40 548.20 2273.65 31.28 2014-09-22 09:04:53.000 265 33547.48 548.16 2273.64 31.28 2014-09-22 09:04:54.000 265 33547.47 548.16 2273.64 31.28 2014-09-22 09:04:55.000 265 33547.49 548.16 2273.60 31.28 2014-09-22 09:04:55.000 265 33547.50 548.18 2273.61 31.28 2014-09-22 09:04:57.000 265 33547.40 548.16 2273.59 31.28 2014-09-22 09:04:58.000 265 33547.41 548.18 2273.64 31.28 2014-09-22 09:04:59.000 265 33547.43 548.14 2273.57 31.28 2014-09-22 09:05:00.000 265 33547.49 548.19 2273.60 31.28 2014-09-22 09:05:01.000 265 33547.59 548.17 2273.59 31.28 2014-09-22 09:05:02.000 265 33547.53 548.23 2273.65 31.28 2014-09-22 09:05:03.000 265 33547.50 548.18 2273.66 31.28 2014-09-22 09:05:04.000 265 33547.56 548.16 2273.63 31.28 2014-09-22 09:05:05.000 265 33547.56 548.14 2273.58 31.28 2014-09-22 09:05:06.000 265 33547.56 548.14 2273.68 31.28 2014-09-22 09:05:07.000 265 33547.58 548.13 2273.62 31.28 2014-09-22 09:05:08.000 265 33547.67 548.16 2273.63 31.28 2014-09-22 09:05:09.000 265 33547.77 548.18 2273.60 31.28 2014-09-22 09:05:10.000 265 33547.70 548.16 2273.57 31.28 2014-09-22 09:05:11.000 265 33547.76 548.13 2273.53 31.28 2014-09-22 09:05:12.000 265 33547.75 548.14 2273.55 31.28 2014-09-22 09:05:13.000 265 33547.64 548.13 2273.55 31.28 2014-09-22 09:05:14.000 265 33547.92 548.12 2273.57 31.28 2014-09-22 09:05:15.000 265 33547.72 548.14 2273.55 31.28 2014-09-22 09:05:16.000 265 33547.79 548.09 2273.54 31.28 2014-09-22 09:05:17.000 265 33547.82 548.14 2273.53 31.28 2014-09-22 09:05:18.000 265 33547.86 548.12 2273.44 31.28 2014-09-22 09:05:19.000 265 33547.87 548.13 2273.56 31.28 2014-09-22 09:05:20.000 265 33547.95 548.04 2273.51 31.28 2014-09-22 09:05:21.000 265 33547.90 548.09 2273.48 31.28 2014-09-22 09:05:22.000 265 33547.84 548.11 2273.44 31.28 2014-09-22 09:05:23.000 265 33547.89 548.10 2273.41 31.28 2014-09-22 09:05:24.000 265 33547.92 548.07 2273.45 31.28 2014-09-22 09:05:25.000 265 33547.89 548.09 2273.44 31.28 2014-09-22 09:05:26.000 265 33547.96 548.12 2273.50 31.28 2014-09-22 09:05:27.000 265 33547.90 548.10 2273.43 31.28 2014-09-22 09:05:28.000 265 33547.92 548.10 2273.42 31.28 2014-09-22 09:05:29.000 265 33547.90 548.09 2273.42 31.28 2014-09-22 09:05:30.000 265 33547.92 548.11 2273.44 31.28 2014-09-22 09:05:31.000 265 33547.87 548.06 2273.42 31.28 2014-09-22 09:05:32.000 265 33547.92 548.16 2273.40 31.28 2014-09-22 09:05:33.000 265 33547.98 548.13 2273.42 31.28 2014-09-22 09:05:34.000 265 33547.92 548.10 2273.38 31.28 2014-09-22 09:05:35.000 265 33547.95 548.11 2273.42 31.28 2014-09-22 09:05:36.000 265 33548.04 548.06 2273.40 31.28 2014-09-22 09:05:36.000 265 33548.04 548.10 2273.40 31.28 2014-09-22 09:05:38.000 265 33548.03 548.08 2273.36 31.28 2014-09-22 09:05:39.000 265 33548.15 548.07 2273.41 31.28 2014-09-22 09:05:40.000 265 33548.04 548.11 2273.34 31.28 2014-09-22 09:05:41.000 265 33548.08 548.09 2273.38 31.28 2014-09-22 09:05:42.000 265 33548.09 548.05 2273.30 31.28 2014-09-22 09:05:43.000 265 33548.12 548.07 2273.41 31.28 2014-09-22 09:05:44.000 265 33548.10 548.09 2273.34 31.28 2014-09-22 09:05:45.000 265 33548.12 548.04 2273.38 31.28 2014-09-22 09:05:46.000 265 33548.08 548.02 2273.30 31.28 2014-09-22 09:05:47.000 265 33548.08 548.05 2273.30 31.28 2014-09-22 09:05:48.000 265 33548.14 548.05 2273.20 31.28 2014-09-22 09:05:49.000 265 33548.08 548.02 2273.24 31.28 2014-09-22 09:05:49.000 265 33548.14 548.06 2273.25 31.28 2014-09-22 09:05:51.000 265 33548.24 548.09 2273.29 31.28 2014-09-22 09:05:52.000 265 33548.22 548.06 2273.26 31.28 2014-09-22 09:05:53.000 265 33548.18 548.05 2273.24 31.28 2014-09-22 09:05:54.000 265 33548.21 548.04 2273.26 31.28 2014-09-22 09:05:55.000 265 33548.21 548.07 2273.20 31.28 2014-09-22 09:05:56.000 265 33548.26 548.05 2273.23 31.28 2014-09-22 09:05:57.000 265 33548.21 548.05 2273.16 31.28 2014-09-22 09:05:58.000 265 33548.16 548.03 2273.23 31.28 2014-09-22 09:05:59.000 265 33548.23 547.98 2273.22 31.28 2014-09-22 09:06:00.000 265 33548.30 548.04 2273.19 31.28 2014-09-22 09:06:01.000 265 33548.24 548.05 2273.16 31.28 2014-09-22 09:06:02.000 265 33548.27 548.04 2273.11 31.28 2014-09-22 09:06:03.000 265 33548.36 548.06 2273.10 31.28 2014-09-22 09:06:04.000 265 33548.33 548.02 2273.07 31.28 2014-09-22 09:06:05.000 265 33548.35 548.04 2273.16 31.28 2014-09-22 09:06:06.000 265 33548.36 548.02 2273.14 31.28 2014-09-22 09:06:07.000 265 33548.38 548.03 2273.22 31.28 2014-09-22 09:06:08.000 265 33548.39 548.00 2273.01 31.28 2014-09-22 09:06:09.000 265 33548.48 548.01 2273.13 31.28 2014-09-22 09:06:10.000 265 33548.48 548.00 2273.20 31.28 2014-09-22 09:06:11.000 265 33548.48 548.04 2273.04 31.28 2014-09-22 09:06:12.000 265 33548.55 547.97 2273.08 31.28 2014-09-22 09:06:13.000 265 33548.58 547.98 2273.06 31.28 2014-09-22 09:06:14.000 265 33548.55 547.99 2273.07 31.28 2014-09-22 09:06:15.000 265 33548.67 547.97 2272.96 31.28 2014-09-22 09:06:16.000 265 33548.65 547.96 2273.01 31.28 2014-09-22 09:06:17.000 265 33548.59 547.99 2273.04 31.28 2014-09-22 09:06:18.000 265 33548.61 547.95 2273.14 31.28 2014-09-22 09:06:19.000 265 33548.67 547.92 2273.08 31.28 2014-09-22 09:06:20.000 265 33548.68 547.90 2273.00 31.28 2014-09-22 09:06:21.000 265 33548.57 547.92 2273.01 31.28 2014-09-22 09:06:22.000 265 33548.67 547.88 2272.93 31.28 2014-09-22 09:06:23.000 265 33548.67 547.90 2273.08 31.28 2014-09-22 09:06:24.000 265 33548.67 547.94 2272.97 31.28 2014-09-22 09:06:25.000 265 33548.73 547.90 2273.00 31.28 2014-09-22 09:06:26.000 265 33548.70 547.93 2272.89 31.28 2014-09-22 09:06:27.000 265 33548.82 547.89 2272.93 31.28 2014-09-22 09:06:28.000 265 33548.77 547.89 2272.93 31.28 2014-09-22 09:06:29.000 265 33548.81 547.88 2272.88 31.28 2014-09-22 09:06:30.000 265 33548.73 547.86 2272.89 31.28 2014-09-22 09:06:30.000 265 33548.79 547.85 2272.97 31.28 2014-09-22 09:06:32.000 265 33548.77 547.89 2272.92 31.28 2014-09-22 09:06:33.000 265 33548.76 547.88 2272.90 31.28 2014-09-22 09:06:34.000 265 33548.82 547.91 2272.83 31.28 2014-09-22 09:06:35.000 265 33548.80 547.88 2272.83 31.28 2014-09-22 09:06:36.000 265 33548.75 547.83 2272.83 31.28 2014-09-22 09:06:37.000 265 33548.83 547.88 2272.83 31.28 2014-09-22 09:06:38.000 265 33548.77 547.86 2272.88 31.28 2014-09-22 09:06:39.000 265 33548.80 547.87 2272.85 31.28 2014-09-22 09:06:40.000 265 33548.80 547.87 2272.82 31.28 2014-09-22 09:06:41.000 265 33548.84 547.85 2272.85 31.28 2014-09-22 09:06:42.000 265 33548.84 547.86 2272.88 31.28 2014-09-22 09:06:43.000 265 33548.85 547.84 2272.87 31.28 2014-09-22 09:06:43.000 265 33548.87 547.86 2272.86 31.28 2014-09-22 09:06:45.000 265 33548.93 547.87 2272.82 31.28 2014-09-22 09:06:46.000 265 33548.89 547.82 2272.88 31.28 2014-09-22 09:06:47.000 265 33548.90 547.83 2272.77 31.28 2014-09-22 09:06:48.000 265 33548.97 547.81 2272.77 31.28 2014-09-22 09:06:49.000 265 33548.89 547.85 2272.82 31.28 2014-09-22 09:06:50.000 265 33549.05 547.83 2272.77 31.28 2014-09-22 09:06:51.000 265 33549.19 547.82 2272.76 31.28 2014-09-22 09:06:52.000 265 33549.08 547.82 2272.79 31.28 2014-09-22 09:06:53.000 265 33549.15 547.76 2272.82 31.28 2014-09-22 09:06:54.000 265 33549.17 547.83 2272.82 31.28 2014-09-22 09:06:55.000 265 33549.15 547.80 2272.79 31.28 2014-09-22 09:06:56.000 265 33549.28 547.78 2272.74 31.28 2014-09-22 09:06:57.000 265 33549.34 547.80 2272.80 31.28 2014-09-22 09:06:58.000 265 33549.33 547.77 2272.67 31.28 2014-09-22 09:06:59.000 265 33549.35 547.72 2272.67 31.28 2014-09-22 09:07:00.000 265 33549.41 547.76 2272.72 31.28 2014-09-22 09:07:01.000 265 33549.37 547.71 2272.64 31.28 2014-09-22 09:07:02.000 265 33549.44 547.68 2272.62 31.28 2014-09-22 09:07:03.000 265 33549.54 547.73 2272.66 31.28 2014-09-22 09:07:04.000 265 33549.47 547.72 2272.67 31.28 2014-09-22 09:07:05.000 265 33549.51 547.66 2272.58 31.28 2014-09-22 09:07:06.000 265 33549.59 547.68 2272.57 31.28 2014-09-22 09:07:07.000 265 33549.58 547.65 2272.62 31.28 2014-09-22 09:07:08.000 265 33549.61 547.70 2272.56 31.28 2014-09-22 09:07:09.000 265 33549.58 547.65 2272.59 31.28 2014-09-22 09:07:10.000 265 33549.65 547.63 2272.52 31.28 2014-09-22 09:07:11.000 265 33549.67 547.61 2272.50 31.28 2014-09-22 09:07:12.000 265 33549.67 547.60 2272.47 31.28 2014-09-22 09:07:13.000 265 33549.72 547.60 2272.48 31.28 2014-09-22 09:07:14.000 265 33549.54 547.56 2272.44 31.28 2014-09-22 09:07:15.000 265 33549.64 547.58 2272.53 31.28 2014-09-22 09:07:16.000 265 33549.75 547.53 2272.47 31.28 2014-09-22 09:07:17.000 265 33549.76 547.60 2272.34 31.28 2014-09-22 09:07:18.000 265 33549.72 547.61 2272.30 31.28 2014-09-22 09:07:19.000 265 33549.77 547.56 2272.41 31.28 2014-09-22 09:07:20.000 265 33549.73 547.57 2272.37 31.28 2014-09-22 09:07:21.000 265 33549.84 547.56 2272.32 31.28 2014-09-22 09:07:22.000 265 33549.74 547.54 2272.34 31.28 2014-09-22 09:07:23.000 265 33549.76 547.54 2272.36 31.28 2014-09-22 09:07:24.000 265 33549.77 547.57 2272.33 31.28 2014-09-22 09:07:24.000 265 33549.90 547.55 2272.32 31.28 2014-09-22 09:07:26.000 265 33549.86 547.56 2272.20 31.28 2014-09-22 09:07:27.000 265 33549.78 547.57 2272.27 31.28 2014-09-22 09:07:28.000 265 33549.78 547.54 2272.35 31.28 2014-09-22 09:07:29.000 265 33549.82 547.52 2272.26 31.28 2014-09-22 09:07:30.000 265 33549.79 547.54 2272.26 31.28 2014-09-22 09:07:31.000 265 33549.93 547.52 2272.21 31.28 2014-09-22 09:07:32.000 265 33549.89 547.50 2272.21 31.28 2014-09-22 09:07:33.000 265 33549.88 547.55 2272.28 31.28 2014-09-22 09:07:34.000 265 33549.93 547.49 2272.24 31.28 2014-09-22 09:07:35.000 265 33549.98 547.52 2272.21 31.28 2014-09-22 09:07:36.000 265 33549.96 547.54 2272.18 31.28 2014-09-22 09:07:37.000 265 33549.94 547.50 2272.11 31.28 2014-09-22 09:07:37.000 265 33550.15 547.52 2272.14 31.28 2014-09-22 09:07:39.000 265 33550.01 547.51 2272.16 31.28 2014-09-22 09:07:40.000 265 33550.03 547.51 2272.12 31.28 2014-09-22 09:07:41.000 265 33550.16 547.53 2272.26 31.28 2014-09-22 09:07:42.000 265 33550.10 547.52 2272.17 31.28 2014-09-22 09:07:43.000 265 33550.14 547.50 2272.09 31.28 2014-09-22 09:07:44.000 265 33550.13 547.53 2272.16 31.28 2014-09-22 09:07:45.000 265 33550.18 547.49 2272.07 31.28 2014-09-22 09:07:46.000 265 33550.21 547.49 2272.07 31.28 2014-09-22 09:07:47.000 265 33550.20 547.46 2272.16 31.28 2014-09-22 09:07:48.000 265 33550.19 547.47 2272.08 31.28 2014-09-22 09:07:49.000 265 33550.31 547.47 2272.06 31.28 2014-09-22 09:07:50.000 265 33550.35 547.46 2272.02 31.28 2014-09-22 09:07:51.000 265 33550.25 547.51 2272.09 31.28 2014-09-22 09:07:52.000 265 33550.32 547.46 2272.14 31.28 2014-09-22 09:07:53.000 265 33550.32 547.49 2272.03 31.28 2014-09-22 09:07:54.000 265 33550.43 547.47 2271.97 31.28 2014-09-22 09:07:55.000 265 33550.44 547.44 2272.05 31.28 2014-09-22 09:07:56.000 265 33550.53 547.45 2271.96 31.28 2014-09-22 09:07:57.000 265 33550.43 547.48 2271.97 31.28 2014-09-22 09:07:58.000 265 33550.46 547.45 2271.95 31.28 2014-09-22 09:07:59.000 265 33550.51 547.43 2271.95 31.28 2014-09-22 09:08:00.000 265 33550.51 547.47 2271.95 31.28 2014-09-22 09:08:01.000 265 33550.50 547.42 2271.98 31.28 2014-09-22 09:08:02.000 265 33550.57 547.43 2271.99 31.28 2014-09-22 09:08:03.000 265 33550.62 547.40 2271.96 31.28 2014-09-22 09:08:04.000 265 33550.56 547.38 2271.96 31.28 2014-09-22 09:08:05.000 265 33550.67 547.48 2271.88 31.28 2014-09-22 09:08:06.000 265 33550.66 547.40 2271.82 31.28 2014-09-22 09:08:07.000 265 33550.74 547.40 2271.92 31.28 2014-09-22 09:08:08.000 265 33550.72 547.41 2271.79 31.28 2014-09-22 09:08:09.000 265 33550.64 547.35 2271.90 31.28 2014-09-22 09:08:10.000 265 33550.74 547.36 2271.76 31.28 2014-09-22 09:08:11.000 265 33550.66 547.37 2271.85 31.28 2014-09-22 09:08:12.000 265 33550.80 547.42 2271.99 31.28 2014-09-22 09:08:13.000 265 33550.79 547.38 2271.82 31.28 2014-09-22 09:08:14.000 265 33550.85 547.36 2271.86 31.28 2014-09-22 09:08:15.000 265 33550.76 547.38 2271.76 31.28 2014-09-22 09:08:16.000 265 33550.83 547.39 2271.82 31.28 2014-09-22 09:08:17.000 265 33550.94 547.38 2271.80 31.28 2014-09-22 09:08:18.000 265 33550.95 547.37 2271.77 31.28 2014-09-22 09:08:18.000 265 33550.93 547.37 2271.85 31.28 2014-09-22 09:08:20.000 265 33551.03 547.34 2271.74 31.28 2014-09-22 09:08:21.000 265 33551.04 547.36 2271.70 31.28 2014-09-22 09:08:22.000 265 33551.00 547.35 2271.72 31.28 2014-09-22 09:08:23.000 265 33551.09 547.35 2271.76 31.28 2014-09-22 09:08:24.000 265 33551.18 547.34 2271.71 31.28 2014-09-22 09:08:25.000 265 33551.07 547.33 2271.76 31.28 2014-09-22 09:08:26.000 265 33551.20 547.32 2271.71 31.28 2014-09-22 09:08:27.000 265 33551.12 547.36 2271.59 31.28 2014-09-22 09:08:28.000 265 33551.15 547.35 2271.57 31.28 2014-09-22 09:08:29.000 265 33551.24 547.31 2271.62 31.28 2014-09-22 09:08:30.000 265 33551.24 547.30 2271.62 31.28 2014-09-22 09:08:31.000 265 33551.24 547.34 2271.65 31.28 2014-09-22 09:08:31.000 265 33551.32 547.32 2271.60 31.28 2014-09-22 09:08:33.000 265 33551.32 547.30 2271.57 31.28 2014-09-22 09:08:34.000 265 33551.31 547.29 2271.55 31.28 2014-09-22 09:08:35.000 265 33551.41 547.35 2271.52 31.28 2014-09-22 09:08:36.000 265 33551.43 547.26 2271.54 31.28 2014-09-22 09:08:37.000 265 33551.34 547.29 2271.59 31.28 2014-09-22 09:08:38.000 265 33551.47 547.30 2271.45 31.28 2014-09-22 09:08:39.000 265 33551.34 547.28 2271.57 31.28 2014-09-22 09:08:40.000 265 33551.44 547.27 2271.55 31.28 2014-09-22 09:08:41.000 265 33551.38 547.23 2271.43 31.28 2014-09-22 09:08:42.000 265 33551.42 547.29 2271.40 31.28 2014-09-22 09:08:43.000 265 33551.44 547.23 2271.38 31.28 2014-09-22 09:08:44.000 265 33551.44 547.26 2271.46 31.28 2014-09-22 09:08:45.000 265 33551.44 547.26 2271.39 31.28 2014-09-22 09:08:46.000 265 33551.43 547.26 2271.40 31.28 2014-09-22 09:08:47.000 265 33551.53 547.26 2271.40 31.28 2014-09-22 09:08:48.000 265 33551.55 547.27 2271.40 31.28 2014-09-22 09:08:49.000 265 33551.59 547.23 2271.35 31.28 2014-09-22 09:08:50.000 265 33551.55 547.23 2271.31 31.28 2014-09-22 09:08:51.000 265 33551.56 547.24 2271.28 31.28 2014-09-22 09:08:52.000 265 33551.62 547.22 2271.36 31.28 2014-09-22 09:08:53.000 265 33551.61 547.25 2271.28 31.28 2014-09-22 09:08:54.000 265 33551.52 547.22 2271.31 31.28 2014-09-22 09:08:55.000 265 33551.58 547.24 2271.31 31.28 2014-09-22 09:08:56.000 265 33551.65 547.23 2271.32 31.28 2014-09-22 09:08:57.000 265 33551.68 547.21 2271.27 31.28 2014-09-22 09:08:58.000 265 33551.59 547.18 2271.30 31.28 2014-09-22 09:08:59.000 265 33551.71 547.20 2271.23 31.28 2014-09-22 09:09:00.000 265 33551.58 547.23 2271.28 31.28 2014-09-22 09:09:01.000 265 33551.81 547.21 2271.25 31.28 2014-09-22 09:09:02.000 265 33551.62 547.19 2271.28 31.28 2014-09-22 09:09:03.000 265 33551.71 547.19 2271.22 31.28 2014-09-22 09:09:04.000 265 33551.69 547.21 2271.18 31.28 2014-09-22 09:09:05.000 265 33551.69 547.18 2271.18 31.28 2014-09-22 09:09:06.000 265 33551.72 547.20 2271.22 31.28 2014-09-22 09:09:07.000 265 33551.73 547.18 2271.26 31.28 2014-09-22 09:09:08.000 265 33551.71 547.16 2271.20 31.28 2014-09-22 09:09:09.000 265 33551.73 547.17 2271.22 31.28 2014-09-22 09:09:10.000 265 33551.80 547.16 2271.16 31.28 2014-09-22 09:09:11.000 265 33551.82 547.14 2271.19 31.28 2014-09-22 09:09:12.000 265 33551.78 547.11 2271.20 31.28 2014-09-22 09:09:12.000 265 33551.84 547.12 2271.17 31.28 2014-09-22 09:09:14.000 265 33551.84 547.17 2271.22 31.28 2014-09-22 09:09:15.000 265 33551.88 547.16 2271.26 31.28 2014-09-22 09:09:16.000 265 33551.83 547.17 2271.24 31.28 2014-09-22 09:09:17.000 265 33551.87 547.12 2271.18 31.28 2014-09-22 09:09:18.000 265 33552.00 547.15 2271.24 31.28 2014-09-22 09:09:19.000 265 33551.96 547.12 2271.14 31.28 2014-09-22 09:09:20.000 265 33552.03 547.13 2271.14 31.28 2014-09-22 09:09:21.000 265 33551.94 547.16 2271.18 31.28 2014-09-22 09:09:22.000 265 33551.94 547.14 2271.21 31.28 2014-09-22 09:09:23.000 265 33552.00 547.08 2271.11 31.28 2014-09-22 09:09:24.000 265 33552.06 547.08 2271.20 31.28 2014-09-22 09:09:25.000 265 33552.09 547.13 2271.12 31.28 2014-09-22 09:09:25.000 265 33552.14 547.11 2271.00 31.28 2014-09-22 09:09:27.000 265 33552.10 547.12 2271.14 31.28 2014-09-22 09:09:28.000 265 33552.11 547.13 2271.09 31.28 2014-09-22 09:09:29.000 265 33552.25 547.09 2271.05 31.28 2014-09-22 09:09:30.000 265 33552.21 547.10 2271.12 31.28 2014-09-22 09:09:31.000 265 33552.17 547.10 2271.04 31.28 2014-09-22 09:09:32.000 265 33552.29 547.12 2271.08 31.28 2014-09-22 09:09:33.000 265 33552.21 547.12 2271.13 31.28 2014-09-22 09:09:34.000 265 33552.32 547.12 2271.08 31.28 2014-09-22 09:09:35.000 265 33552.36 547.11 2271.03 31.28 2014-09-22 09:09:36.000 265 33552.50 547.08 2271.06 31.28 2014-09-22 09:09:37.000 265 33552.43 547.08 2270.96 31.28 2014-09-22 09:09:38.000 265 33552.45 547.10 2270.97 31.28 2014-09-22 09:09:39.000 265 33552.54 547.08 2270.89 31.28 2014-09-22 09:09:40.000 265 33552.52 547.07 2270.90 31.28 2014-09-22 09:09:41.000 265 33552.58 547.06 2270.94 31.28 2014-09-22 09:09:42.000 265 33552.57 547.07 2270.84 31.28 2014-09-22 09:09:43.000 265 33552.61 547.05 2270.91 31.28 2014-09-22 09:09:44.000 265 33552.66 547.04 2270.79 31.28 2014-09-22 09:09:45.000 265 33552.73 547.03 2270.93 31.28 2014-09-22 09:09:46.000 265 33552.61 547.03 2270.83 31.28 2014-09-22 09:09:47.000 265 33552.74 547.04 2270.84 31.28 2014-09-22 09:09:48.000 265 33552.85 547.01 2270.86 31.28 2014-09-22 09:09:49.000 265 33552.84 547.00 2270.80 31.28 2014-09-22 09:09:50.000 265 33552.82 547.03 2270.78 31.28 2014-09-22 09:09:51.000 265 33552.82 547.03 2270.75 31.28 2014-09-22 09:09:52.000 265 33552.89 547.01 2270.71 31.28 2014-09-22 09:09:53.000 265 33552.88 547.01 2270.71 31.28 2014-09-22 09:09:54.000 265 33553.02 546.95 2270.77 31.28 2014-09-22 09:09:55.000 265 33552.94 546.96 2270.72 31.28 2014-09-22 09:09:56.000 265 33553.04 546.94 2270.72 31.28 2014-09-22 09:09:57.000 265 33553.05 546.96 2270.69 31.28 2014-09-22 09:09:58.000 265 33553.14 546.95 2270.63 31.28 2014-09-22 09:09:59.000 265 33553.21 546.90 2270.63 31.28 2014-09-22 09:10:00.000 265 33553.20 546.91 2270.65 31.28 2014-09-22 09:10:01.000 265 33553.12 546.93 2270.56 31.28 2014-09-22 09:10:02.000 265 33553.19 546.92 2270.61 31.28 2014-09-22 09:10:03.000 265 33553.36 546.90 2270.49 31.28 2014-09-22 09:10:04.000 265 33553.33 546.89 2270.52 31.28 2014-09-22 09:10:05.000 265 33553.35 546.89 2270.52 31.28 2014-09-22 09:10:06.000 265 33553.29 546.89 2270.50 31.28 2014-09-22 09:10:06.000 265 33553.37 546.90 2270.55 31.28 2014-09-22 09:10:08.000 265 33553.44 546.90 2270.49 31.28 2014-09-22 09:10:09.000 265 33553.39 546.89 2270.47 31.28 2014-09-22 09:10:10.000 265 33553.42 546.90 2270.43 31.28 2014-09-22 09:10:11.000 265 33553.42 546.84 2270.48 31.28 2014-09-22 09:10:12.000 265 33553.40 546.88 2270.42 31.28 2014-09-22 09:10:13.000 265 33553.48 546.85 2270.43 31.28 2014-09-22 09:10:14.000 265 33553.40 546.87 2270.41 31.28 2014-09-22 09:10:15.000 265 33553.51 546.84 2270.39 31.28 2014-09-22 09:10:16.000 265 33553.50 546.84 2270.40 31.28 2014-09-22 09:10:17.000 265 33553.54 546.87 2270.33 31.28 2014-09-22 09:10:18.000 265 33553.61 546.84 2270.37 31.28 2014-09-22 09:10:19.000 265 33553.63 546.85 2270.37 31.28 2014-09-22 09:10:19.000 265 33553.63 546.80 2270.25 31.28 2014-09-22 09:10:21.000 265 33553.58 546.85 2270.31 31.28 2014-09-22 09:10:22.000 265 33553.65 546.86 2270.31 31.28 2014-09-22 09:10:23.000 265 33553.75 546.80 2270.31 31.28 2014-09-22 09:10:24.000 265 33553.71 546.84 2270.30 31.28 2014-09-22 09:10:25.000 265 33553.72 546.79 2270.28 31.28 2014-09-22 09:10:26.000 265 33553.79 546.82 2270.23 31.28 2014-09-22 09:10:27.000 265 33553.77 546.83 2270.22 31.28 2014-09-22 09:10:28.000 265 33553.75 546.82 2270.24 31.28 2014-09-22 09:10:29.000 265 33553.83 546.82 2270.18 31.28 2014-09-22 09:10:30.000 265 33553.86 546.72 2270.18 31.28 2014-09-22 09:10:31.000 265 33553.81 546.81 2270.22 31.28 2014-09-22 09:10:32.000 265 33553.91 546.73 2270.12 31.28 2014-09-22 09:10:33.000 265 33553.85 546.76 2270.10 31.28 2014-09-22 09:10:34.000 265 33553.89 546.74 2270.09 31.28 2014-09-22 09:10:35.000 265 33553.95 546.77 2270.22 31.28 2014-09-22 09:10:36.000 265 33554.00 546.70 2270.09 31.28 2014-09-22 09:10:37.000 265 33553.97 546.74 2270.12 31.28 2014-09-22 09:10:38.000 265 33554.04 546.73 2270.11 31.28 2014-09-22 09:10:39.000 265 33553.92 546.75 2270.07 31.28 2014-09-22 09:10:40.000 265 33553.96 546.74 2270.07 31.28 2014-09-22 09:10:41.000 265 33554.03 546.70 2270.10 31.28 2014-09-22 09:10:42.000 265 33554.01 546.73 2269.99 31.28 2014-09-22 09:10:43.000 265 33553.94 546.71 2270.03 31.28 2014-09-22 09:10:44.000 265 33554.11 546.70 2270.07 31.28 2014-09-22 09:10:45.000 265 33553.98 546.73 2270.11 31.28 2014-09-22 09:10:46.000 265 33554.03 546.74 2270.10 31.28 2014-09-22 09:10:47.000 265 33554.10 546.69 2270.05 31.28 2014-09-22 09:10:48.000 265 33554.19 546.69 2270.06 31.28 2014-09-22 09:10:49.000 265 33554.16 546.67 2269.97 31.28 2014-09-22 09:10:50.000 265 33554.23 546.66 2270.05 31.28 2014-09-22 09:10:51.000 265 33554.20 546.65 2270.02 31.28 2014-09-22 09:10:52.000 265 33554.28 546.61 2270.01 31.28 2014-09-22 09:10:53.000 265 33554.17 546.61 2269.96 31.28 2014-09-22 09:10:54.000 265 33554.30 546.65 2269.99 31.28 2014-09-22 09:10:55.000 265 33554.33 546.65 2269.99 31.28 2014-09-22 09:10:56.000 265 33554.32 546.64 2269.92 31.28 2014-09-22 09:10:57.000 265 33554.41 546.61 2270.00 31.28 2014-09-22 09:10:58.000 265 33554.36 546.61 2270.01 31.28 2014-09-22 09:10:59.000 265 33554.37 546.60 2269.97 31.28 2014-09-22 09:11:00.000 265 33554.44 546.60 2269.93 31.28 2014-09-22 09:11:00.000 265 33554.44 546.65 2269.90 31.28 2014-09-22 09:11:02.000 265 33554.52 546.63 2269.98 31.28 2014-09-22 09:11:03.000 265 33554.47 546.61 2269.99 31.28 2014-09-22 09:11:04.000 265 33554.43 546.59 2269.92 31.28 2014-09-22 09:11:05.000 265 33554.45 546.56 2269.88 31.28 2014-09-22 09:11:06.000 265 33554.49 546.60 2269.79 31.28 2014-09-22 09:11:07.000 265 33554.53 546.59 2269.84 31.28 2014-09-22 09:11:08.000 265 33554.50 546.56 2269.88 31.28 2014-09-22 09:11:09.000 265 33554.55 546.62 2269.79 31.28 2014-09-22 09:11:10.000 265 33554.53 546.60 2269.81 31.28 2014-09-22 09:11:11.000 265 33554.56 546.55 2269.79 31.28 2014-09-22 09:11:12.000 265 33554.47 546.59 2269.75 31.28 2014-09-22 09:11:13.000 265 33554.53 546.55 2269.83 31.28 2014-09-22 09:11:13.000 265 33554.45 546.55 2269.78 31.28 2014-09-22 09:11:15.000 265 33554.57 546.56 2269.70 31.28 2014-09-22 09:11:16.000 265 33554.57 546.56 2269.73 31.28 2014-09-22 09:11:17.000 265 33554.58 546.56 2269.77 31.28 2014-09-22 09:11:18.000 265 33554.61 546.59 2269.75 31.28 2014-09-22 09:11:19.000 265 33554.55 546.59 2269.78 31.28 2014-09-22 09:11:20.000 265 33554.58 546.58 2269.78 31.28 2014-09-22 09:11:21.000 265 33554.51 546.58 2269.73 31.28 2014-09-22 09:11:22.000 265 33554.51 546.61 2269.70 31.28 2014-09-22 09:11:23.000 265 33554.58 546.57 2269.70 31.28 2014-09-22 09:11:24.000 265 33554.66 546.62 2269.63 31.28 2014-09-22 09:11:25.000 265 33554.54 546.56 2269.71 31.28 2014-09-22 09:11:26.000 265 33554.70 546.60 2269.60 31.28 2014-09-22 09:11:27.000 265 33554.64 546.59 2269.72 31.28 2014-09-22 09:11:28.000 265 33554.73 546.58 2269.73 31.28 2014-09-22 09:11:29.000 265 33554.74 546.55 2269.66 31.28 2014-09-22 09:11:30.000 265 33554.75 546.59 2269.64 31.28 2014-09-22 09:11:31.000 265 33554.75 546.59 2269.61 31.28 2014-09-22 09:11:32.000 265 33554.85 546.59 2269.63 31.28 2014-09-22 09:11:33.000 265 33554.75 546.56 2269.62 31.28 2014-09-22 09:11:34.000 265 33554.79 546.56 2269.65 31.28 2014-09-22 09:11:35.000 265 33554.88 546.53 2269.63 31.28 2014-09-22 09:11:36.000 265 33554.91 546.55 2269.58 31.28 2014-09-22 09:11:37.000 265 33554.97 546.57 2269.59 31.28 2014-09-22 09:11:38.000 265 33555.00 546.59 2269.62 31.28 2014-09-22 09:11:39.000 265 33555.24 546.53 2269.64 31.28 2014-09-22 09:11:40.000 265 33555.13 546.54 2269.60 31.28 2014-09-22 09:11:41.000 265 33555.13 546.53 2269.52 31.28 2014-09-22 09:11:42.000 265 33555.14 546.52 2269.53 31.28 2014-09-22 09:11:43.000 265 33555.21 546.51 2269.51 31.28 2014-09-22 09:11:44.000 265 33555.21 546.51 2269.52 31.28 2014-09-22 09:11:45.000 265 33555.34 546.51 2269.49 31.28 2014-09-22 09:11:46.000 265 33555.34 546.50 2269.46 31.28 2014-09-22 09:11:47.000 265 33555.40 546.50 2269.45 31.28 2014-09-22 09:11:48.000 265 33555.49 546.49 2269.47 31.28 2014-09-22 09:11:49.000 265 33555.45 546.50 2269.56 31.28 2014-09-22 09:11:50.000 265 33555.48 546.51 2269.45 31.28 2014-09-22 09:11:51.000 265 33555.57 546.50 2269.40 31.28 2014-09-22 09:11:52.000 265 33555.53 546.49 2269.41 31.28 2014-09-22 09:11:53.000 265 33555.63 546.47 2269.38 31.28 2014-09-22 09:11:54.000 265 33555.68 546.48 2269.34 31.28 2014-09-22 09:11:54.000 265 33555.60 546.50 2269.40 31.28 2014-09-22 09:11:56.000 265 33555.74 546.46 2269.34 31.28 2014-09-22 09:11:57.000 265 33555.79 546.46 2269.40 31.28 2014-09-22 09:11:58.000 265 33555.84 546.48 2269.38 31.28 2014-09-22 09:11:59.000 265 33555.86 546.48 2269.26 31.28 2014-09-22 09:12:00.000 265 33555.94 546.51 2269.24 31.28 2014-09-22 09:12:01.000 265 33555.91 546.53 2269.26 31.28 2014-09-22 09:12:02.000 265 33556.08 546.46 2269.27 31.28 2014-09-22 09:12:03.000 265 33556.07 546.49 2269.22 31.28 2014-09-22 09:12:04.000 265 33555.99 546.48 2269.22 31.28 2014-09-22 09:12:05.000 265 33556.19 546.48 2269.20 31.28 2014-09-22 09:12:06.000 265 33556.27 546.47 2269.20 31.28 2014-09-22 09:12:07.000 265 33556.36 546.45 2269.21 31.28 2014-09-22 09:12:07.000 265 33556.28 546.46 2269.14 31.28 2014-09-22 09:12:09.000 265 33556.30 546.43 2269.09 31.28 2014-09-22 09:12:10.000 265 33556.36 546.41 2269.04 31.28 2014-09-22 09:12:11.000 265 33556.31 546.45 2269.00 31.28 2014-09-22 09:12:12.000 265 33556.39 546.44 2269.00 31.28 2014-09-22 09:12:13.000 265 33556.39 546.40 2268.97 31.28 2014-09-22 09:12:14.000 265 33556.50 546.39 2269.00 31.28 2014-09-22 09:12:15.000 265 33556.52 546.41 2269.00 31.28 2014-09-22 09:12:16.000 265 33556.50 546.44 2269.00 31.28 2014-09-22 09:12:17.000 265 33556.65 546.38 2268.91 31.28 2014-09-22 09:12:18.000 265 33556.60 546.41 2268.86 31.28 2014-09-22 09:12:19.000 265 33556.56 546.42 2268.82 31.28 2014-09-22 09:12:20.000 265 33556.56 546.42 2268.76 31.28 2014-09-22 09:12:21.000 265 33556.65 546.42 2268.79 31.28 2014-09-22 09:12:22.000 265 33556.53 546.44 2268.77 31.28 2014-09-22 09:12:23.000 265 33556.59 546.42 2268.82 31.28 2014-09-22 09:12:24.000 265 33556.61 546.41 2268.73 31.28 2014-09-22 09:12:25.000 265 33556.58 546.39 2268.77 31.28 2014-09-22 09:12:26.000 265 33556.59 546.39 2268.75 31.28 2014-09-22 09:12:27.000 265 33556.48 546.43 2268.70 31.28 2014-09-22 09:12:28.000 265 33556.48 546.42 2268.68 31.28 2014-09-22 09:12:29.000 265 33556.52 546.47 2268.66 31.28 2014-09-22 09:12:30.000 265 33556.51 546.44 2268.83 31.28 2014-09-22 09:12:31.000 265 33556.47 546.46 2268.63 31.28 2014-09-22 09:12:32.000 265 33556.45 546.48 2268.65 31.28 2014-09-22 09:12:33.000 265 33556.46 546.45 2268.72 31.28 2014-09-22 09:12:34.000 265 33556.40 546.48 2268.74 31.28 2014-09-22 09:12:35.000 265 33556.37 546.46 2268.66 31.28 2014-09-22 09:12:36.000 265 33556.41 546.46 2268.66 31.28 2014-09-22 09:12:37.000 265 33556.41 546.50 2268.66 31.28 2014-09-22 09:12:38.000 265 33556.39 546.48 2268.75 31.28 2014-09-22 09:12:39.000 265 33556.43 546.52 2268.61 31.28 2014-09-22 09:12:40.000 265 33556.23 546.49 2268.63 31.28 2014-09-22 09:12:41.000 265 33556.36 546.50 2268.66 31.28 2014-09-22 09:12:42.000 265 33556.29 546.50 2268.68 31.28 2014-09-22 09:12:43.000 265 33556.20 546.50 2268.72 31.28 2014-09-22 09:12:44.000 265 33556.26 546.53 2268.67 31.28 2014-09-22 09:12:45.000 265 33556.35 546.55 2268.73 31.28 2014-09-22 09:12:46.000 265 33556.25 546.50 2268.70 31.28 2014-09-22 09:12:47.000 265 33556.28 546.52 2268.65 31.28 2014-09-22 09:12:48.000 265 33556.25 546.51 2268.67 31.28 2014-09-22 09:12:48.000 265 33556.18 546.55 2268.68 31.28 2014-09-22 09:12:50.000 265 33556.39 546.49 2268.73 31.28 2014-09-22 09:12:51.000 265 33556.17 546.53 2268.77 31.28 2014-09-22 09:12:52.000 265 33556.26 546.50 2268.73 31.28 2014-09-22 09:12:53.000 265 33556.20 546.51 2268.76 31.28 2014-09-22 09:12:54.000 265 33556.26 546.50 2268.76 31.28 2014-09-22 09:12:55.000 265 33556.17 546.48 2268.73 31.28 2014-09-22 09:12:56.000 265 33556.21 546.49 2268.67 31.28 2014-09-22 09:12:57.000 265 33556.25 546.53 2268.74 31.28 2014-09-22 09:12:58.000 265 33556.23 546.48 2268.76 31.28 2014-09-22 09:12:59.000 265 33556.26 546.48 2268.82 31.28 2014-09-22 09:13:00.000 265 33556.31 546.48 2268.72 31.28 2014-09-22 09:13:01.000 265 33556.19 546.44 2268.63 31.28 2014-09-22 09:13:01.000 265 33556.30 546.45 2268.81 31.28 2014-09-22 09:13:03.000 265 33556.25 546.49 2268.80 31.28 2014-09-22 09:13:04.000 265 33556.27 546.46 2268.80 31.28 2014-09-22 09:13:05.000 265 33556.28 546.44 2268.77 31.28 2014-09-22 09:13:06.000 265 33556.25 546.44 2268.73 31.28 2014-09-22 09:13:07.000 265 33556.27 546.50 2268.74 31.28 2014-09-22 09:13:08.000 265 33556.27 546.42 2268.84 31.28 2014-09-22 09:13:09.000 265 33556.22 546.42 2268.73 31.28 2014-09-22 09:13:10.000 265 33556.25 546.38 2268.77 31.28 2014-09-22 09:13:11.000 265 33556.22 546.42 2268.82 31.28 2014-09-22 09:13:12.000 265 33556.29 546.43 2268.75 31.28 2014-09-22 09:13:13.000 265 33556.27 546.40 2268.75 31.28 2014-09-22 09:13:14.000 265 33556.29 546.39 2268.85 31.28 2014-09-22 09:13:15.000 265 33556.28 546.39 2268.76 31.28 2014-09-22 09:13:16.000 265 33556.33 546.38 2268.79 31.28 2014-09-22 09:13:17.000 265 33556.18 546.36 2268.77 31.28 2014-09-22 09:13:18.000 265 33556.36 546.38 2268.72 31.28 2014-09-22 09:13:19.000 265 33556.25 546.37 2268.73 31.28 2014-09-22 09:13:20.000 265 33556.33 546.35 2268.79 31.28 2014-09-22 09:13:21.000 265 33556.37 546.34 2268.78 31.28 2014-09-22 09:13:22.000 265 33556.38 546.30 2268.80 31.28 2014-09-22 09:13:23.000 265 33556.39 546.32 2268.83 31.28 2014-09-22 09:13:24.000 265 33556.39 546.30 2268.79 31.28 2014-09-22 09:13:25.000 265 33556.49 546.34 2268.75 31.28 2014-09-22 09:13:26.000 265 33556.45 546.32 2268.72 31.28 2014-09-22 09:13:27.000 265 33556.49 546.27 2268.78 31.28 2014-09-22 09:13:28.000 265 33556.49 546.28 2268.73 31.28 2014-09-22 09:13:29.000 265 33556.47 546.31 2268.63 31.28 2014-09-22 09:13:30.000 265 33556.47 546.24 2268.79 31.28 2014-09-22 09:13:31.000 265 33556.42 546.26 2268.72 31.28 2014-09-22 09:13:32.000 265 33556.56 546.28 2268.70 31.28 2014-09-22 09:13:33.000 265 33556.50 546.26 2268.58 31.28 2014-09-22 09:13:34.000 265 33556.50 546.27 2268.63 31.28 2014-09-22 09:13:35.000 265 33556.52 546.24 2268.69 31.28 2014-09-22 09:13:36.000 265 33556.57 546.23 2268.63 31.28 2014-09-22 09:13:37.000 265 33556.55 546.29 2268.70 31.28 2014-09-22 09:13:38.000 265 33556.51 546.30 2268.69 31.28 2014-09-22 09:13:39.000 265 33556.53 546.24 2268.60 31.28 2014-09-22 09:13:40.000 265 33556.53 546.31 2268.69 31.28 2014-09-22 09:13:41.000 265 33556.62 546.26 2268.63 31.28 2014-09-22 09:13:42.000 265 33556.68 546.26 2268.70 31.28 2014-09-22 09:13:42.000 265 33556.58 546.29 2268.64 31.28 2014-09-22 09:13:44.000 265 33556.65 546.24 2268.55 31.28 2014-09-22 09:13:45.000 265 33556.66 546.28 2268.59 31.28 2014-09-22 09:13:46.000 265 33556.69 546.25 2268.56 31.28 2014-09-22 09:13:47.000 265 33556.78 546.25 2268.61 31.28 2014-09-22 09:13:48.000 265 33556.77 546.28 2268.55 31.28 2014-09-22 09:13:49.000 265 33556.68 546.33 2268.65 31.28 2014-09-22 09:13:50.000 265 33556.80 546.32 2268.52 31.28 2014-09-22 09:13:51.000 265 33556.80 546.27 2268.60 31.28 2014-09-22 09:13:52.000 265 33556.78 546.27 2268.57 31.28 2014-09-22 09:13:53.000 265 33556.93 546.26 2268.57 31.28 2014-09-22 09:13:54.000 265 33556.86 546.28 2268.54 31.28 2014-09-22 09:13:55.000 265 33556.82 546.26 2268.53 31.28 2014-09-22 09:13:55.000 265 33556.97 546.28 2268.54 31.28 2014-09-22 09:13:57.000 265 33556.98 546.25 2268.51 31.28 2014-09-22 09:13:58.000 265 33556.89 546.30 2268.51 31.28 2014-09-22 09:13:59.000 265 33556.90 546.29 2268.50 31.28 2014-09-22 09:14:00.000 265 33556.99 546.31 2268.51 31.28 2014-09-22 09:14:01.000 265 33557.05 546.27 2268.43 31.28 2014-09-22 09:14:02.000 265 33557.02 546.23 2268.44 31.28 2014-09-22 09:14:03.000 265 33557.07 546.27 2268.47 31.28 2014-09-22 09:14:04.000 265 33557.08 546.24 2268.48 31.28 2014-09-22 09:14:05.000 265 33557.09 546.26 2268.42 31.28 2014-09-22 09:14:06.000 265 33557.09 546.22 2268.39 31.28 2014-09-22 09:14:07.000 265 33557.17 546.27 2268.47 31.28 2014-09-22 09:14:08.000 265 33557.16 546.24 2268.39 31.28 2014-09-22 09:14:09.000 265 33557.18 546.25 2268.35 31.28 2014-09-22 09:14:10.000 265 33557.20 546.25 2268.36 31.28 2014-09-22 09:14:11.000 265 33557.24 546.20 2268.31 31.28 2014-09-22 09:14:12.000 265 33557.30 546.24 2268.36 31.28 2014-09-22 09:14:13.000 265 33557.36 546.27 2268.38 31.28 2014-09-22 09:14:14.000 265 33557.35 546.29 2268.36 31.28 2014-09-22 09:14:15.000 265 33557.38 546.23 2268.33 31.28 2014-09-22 09:14:16.000 265 33557.50 546.21 2268.38 31.28 2014-09-22 09:14:17.000 265 33557.45 546.23 2268.38 31.28 2014-09-22 09:14:18.000 265 33557.61 546.23 2268.35 31.28 2014-09-22 09:14:19.000 265 33557.54 546.18 2268.24 31.28 2014-09-22 09:14:20.000 265 33557.55 546.22 2268.33 31.28 2014-09-22 09:14:21.000 265 33557.65 546.15 2268.24 31.28 2014-09-22 09:14:22.000 265 33557.76 546.25 2268.27 31.28 2014-09-22 09:14:23.000 265 33557.69 546.22 2268.21 31.28 2014-09-22 09:14:24.000 265 33557.76 546.16 2268.18 31.28 2014-09-22 09:14:25.000 265 33557.75 546.19 2268.23 31.28 2014-09-22 09:14:26.000 265 33557.82 546.20 2268.10 31.28 2014-09-22 09:14:27.000 265 33557.86 546.19 2268.18 31.28 2014-09-22 09:14:28.000 265 33557.90 546.19 2268.11 31.28 2014-09-22 09:14:29.000 265 33557.85 546.23 2268.08 31.28 2014-09-22 09:14:30.000 265 33557.96 546.13 2268.14 31.28 2014-09-22 09:14:31.000 265 33557.96 546.19 2268.15 31.28 2014-09-22 09:14:32.000 265 33557.93 546.16 2268.09 31.28 2014-09-22 09:14:33.000 265 33557.99 546.17 2268.05 31.28 2014-09-22 09:14:34.000 265 33557.92 546.16 2268.05 31.28 2014-09-22 09:14:35.000 265 33557.99 546.15 2267.99 31.28 2014-09-22 09:14:36.000 265 33558.10 546.15 2268.04 31.28 2014-09-22 09:14:36.000 265 33558.07 546.15 2268.10 31.28 2014-09-22 09:14:38.000 265 33558.09 546.14 2267.97 31.28 2014-09-22 09:14:39.000 265 33558.01 546.15 2268.01 31.28 2014-09-22 09:14:40.000 265 33558.11 546.09 2267.93 31.28 2014-09-22 09:14:41.000 265 33558.14 546.11 2267.97 31.28 2014-09-22 09:14:42.000 265 33558.19 546.16 2268.02 31.28 2014-09-22 09:14:43.000 265 33558.18 546.16 2267.95 31.28 2014-09-22 09:14:44.000 265 33558.22 546.11 2267.93 31.28 2014-09-22 09:14:45.000 265 33558.30 546.13 2267.86 31.28 2014-09-22 09:14:46.000 265 33558.18 546.14 2267.82 31.28 2014-09-22 09:14:47.000 265 33558.24 546.10 2267.80 31.28 2014-09-22 09:14:48.000 265 33558.39 546.12 2267.82 31.28 2014-09-22 09:14:49.000 265 33558.34 546.15 2267.86 31.28 2014-09-22 09:14:49.000 265 33558.41 546.12 2267.78 31.28 2014-09-22 09:14:51.000 265 33558.30 546.09 2267.80 31.28 2014-09-22 09:14:52.000 265 33558.39 546.15 2267.77 31.28 2014-09-22 09:14:53.000 265 33558.36 546.10 2267.78 31.28 2014-09-22 09:14:54.000 265 33558.45 546.11 2267.75 31.28 2014-09-22 09:14:55.000 265 33558.43 546.11 2267.76 31.28 2014-09-22 09:14:56.000 265 33558.45 546.13 2267.72 31.28 2014-09-22 09:14:57.000 265 33558.45 546.12 2267.76 31.28 2014-09-22 09:14:58.000 265 33558.46 546.14 2267.71 31.28 2014-09-22 09:14:59.000 265 33558.48 546.14 2267.74 31.28 2014-09-22 09:15:00.000 265 33558.57 546.14 2267.65 31.28 2014-09-22 09:15:01.000 265 33558.52 546.13 2267.74 31.28 2014-09-22 09:15:02.000 265 33558.58 546.09 2267.57 31.28 2014-09-22 09:15:03.000 265 33558.50 546.13 2267.66 31.28 2014-09-22 09:15:04.000 265 33558.58 546.13 2267.67 31.28 2014-09-22 09:15:05.000 265 33558.60 546.14 2267.65 31.28 2014-09-22 09:15:06.000 265 33558.57 546.16 2267.60 31.28 2014-09-22 09:15:07.000 265 33558.63 546.12 2267.58 31.28 2014-09-22 09:15:08.000 265 33558.56 546.14 2267.62 31.28 2014-09-22 09:15:09.000 265 33558.61 546.10 2267.59 31.28 2014-09-22 09:15:10.000 265 33558.70 546.16 2267.57 31.28 2014-09-22 09:15:11.000 265 33558.66 546.11 2267.58 31.28 2014-09-22 09:15:12.000 265 33558.62 546.15 2267.52 31.28 2014-09-22 09:15:13.000 265 33558.73 546.14 2267.54 31.28 2014-09-22 09:15:14.000 265 33558.72 546.17 2267.54 31.28 2014-09-22 09:15:15.000 265 33558.63 546.16 2267.56 31.28 2014-09-22 09:15:16.000 265 33558.72 546.13 2267.48 31.28 2014-09-22 09:15:17.000 265 33558.79 546.14 2267.52 31.28 2014-09-22 09:15:18.000 265 33558.78 546.16 2267.61 31.28 2014-09-22 09:15:19.000 265 33558.89 546.18 2267.54 31.28 2014-09-22 09:15:20.000 265 33558.80 546.17 2267.42 31.28 2014-09-22 09:15:21.000 265 33558.88 546.16 2267.43 31.28 2014-09-22 09:15:22.000 265 33558.92 546.12 2267.44 31.28 2014-09-22 09:15:23.000 265 33558.85 546.13 2267.46 31.28 2014-09-22 09:15:24.000 265 33558.97 546.20 2267.48 31.28 2014-09-22 09:15:25.000 265 33559.01 546.14 2267.45 31.28 2014-09-22 09:15:26.000 265 33559.03 546.11 2267.41 31.28 2014-09-22 09:15:27.000 265 33558.98 546.15 2267.46 31.28 2014-09-22 09:15:28.000 265 33559.13 546.12 2267.36 31.28 2014-09-22 09:15:29.000 265 33559.05 546.08 2267.40 31.28 2014-09-22 09:15:30.000 265 33559.20 546.13 2267.45 31.28 2014-09-22 09:15:30.000 265 33559.14 546.10 2267.41 31.28 2014-09-22 09:15:32.000 265 33559.20 546.12 2267.45 31.28 2014-09-22 09:15:33.000 265 33559.24 546.14 2267.34 31.28 2014-09-22 09:15:34.000 265 33559.19 546.10 2267.24 31.28 2014-09-22 09:15:35.000 265 33559.24 546.11 2267.25 31.28 2014-09-22 09:15:36.000 265 33559.35 546.07 2267.29 31.28 2014-09-22 09:15:37.000 265 33559.33 546.09 2267.21 31.28 2014-09-22 09:15:38.000 265 33559.33 546.12 2267.29 31.28 2014-09-22 09:15:39.000 265 33559.36 546.09 2267.29 31.28 2014-09-22 09:15:40.000 265 33559.45 546.11 2267.30 31.28 2014-09-22 09:15:41.000 265 33559.45 546.08 2267.21 31.28 2014-09-22 09:15:42.000 265 33559.40 546.06 2267.32 31.27 2014-09-22 09:15:43.000 265 33559.48 546.09 2267.29 31.27 2014-09-22 09:15:43.000 265 33559.55 546.06 2267.25 31.27 2014-09-22 09:15:45.000 265 33559.48 546.07 2267.20 31.27 2014-09-22 09:15:46.000 265 33559.59 546.05 2267.22 31.27 2014-09-22 09:15:47.000 265 33559.57 546.03 2267.23 31.27 2014-09-22 09:15:48.000 265 33559.64 546.05 2267.18 31.27 2014-09-22 09:15:49.000 265 33559.70 545.97 2267.26 31.27 2014-09-22 09:15:50.000 265 33559.75 546.01 2267.12 31.28 2014-09-22 09:15:51.000 265 33559.76 546.08 2267.12 31.27 2014-09-22 09:15:52.000 265 33559.75 546.02 2267.02 31.27 2014-09-22 09:15:53.000 265 33559.79 546.03 2267.07 31.27 2014-09-22 09:15:54.000 265 33559.83 545.99 2267.07 31.28 2014-09-22 09:15:55.000 265 33559.88 545.97 2267.05 31.27 2014-09-22 09:15:56.000 265 33559.87 545.97 2267.02 31.27 2014-09-22 09:15:57.000 265 33559.99 545.93 2267.12 31.28 2014-09-22 09:15:58.000 265 33560.04 545.93 2267.03 31.27 2014-09-22 09:15:59.000 265 33560.01 545.95 2267.03 31.27 2014-09-22 09:16:00.000 265 33559.99 545.90 2266.93 31.27 2014-09-22 09:16:01.000 265 33560.07 545.94 2266.95 31.27 2014-09-22 09:16:02.000 265 33560.09 545.91 2266.90 31.27 2014-09-22 09:16:03.000 265 33560.16 545.90 2266.92 31.27 2014-09-22 09:16:04.000 265 33560.14 545.90 2266.85 31.27 2014-09-22 09:16:05.000 265 33560.15 545.90 2266.83 31.27 2014-09-22 09:16:06.000 265 33560.25 545.86 2266.83 31.27 2014-09-22 09:16:07.000 265 33560.23 545.87 2266.78 31.27 2014-09-22 09:16:08.000 265 33560.21 545.89 2266.83 31.27 2014-09-22 09:16:09.000 265 33560.24 545.85 2266.80 31.27 2014-09-22 09:16:10.000 265 33560.26 545.84 2266.71 31.27 2014-09-22 09:16:11.000 265 33560.28 545.84 2266.71 31.27 2014-09-22 09:16:12.000 265 33560.36 545.84 2266.75 31.27 2014-09-22 09:16:13.000 265 33560.32 545.84 2266.79 31.27 2014-09-22 09:16:14.000 265 33560.41 545.88 2266.83 31.27 2014-09-22 09:16:15.000 265 33560.44 545.86 2266.71 31.27 2014-09-22 09:16:16.000 265 33560.57 545.88 2266.77 31.27 2014-09-22 09:16:17.000 265 33560.47 545.88 2266.71 31.27 2014-09-22 09:16:18.000 265 33560.52 545.86 2266.65 31.27 2014-09-22 09:16:19.000 265 33560.59 545.86 2266.63 31.27 2014-09-22 09:16:20.000 265 33560.54 545.86 2266.64 31.27 2014-09-22 09:16:21.000 265 33560.68 545.86 2266.70 31.27 2014-09-22 09:16:22.000 265 33560.64 545.83 2266.62 31.27 2014-09-22 09:16:23.000 265 33560.71 545.83 2266.54 31.27 2014-09-22 09:16:24.000 265 33560.72 545.82 2266.56 31.27 2014-09-22 09:16:24.000 265 33560.83 545.82 2266.50 31.27 2014-09-22 09:16:26.000 265 33560.75 545.79 2266.51 31.27 2014-09-22 09:16:27.000 265 33560.85 545.79 2266.49 31.27 2014-09-22 09:16:28.000 265 33560.91 545.81 2266.51 31.27 2014-09-22 09:16:29.000 265 33560.89 545.79 2266.56 31.27 2014-09-22 09:16:30.000 265 33560.89 545.81 2266.50 31.27 2014-09-22 09:16:31.000 265 33560.90 545.81 2266.48 31.27 2014-09-22 09:16:32.000 265 33560.90 545.78 2266.51 31.27 2014-09-22 09:16:33.000 265 33561.04 545.79 2266.37 31.27 2014-09-22 09:16:34.000 265 33560.84 545.80 2266.36 31.27 2014-09-22 09:16:35.000 265 33560.84 545.78 2266.40 31.27 2014-09-22 09:16:36.000 265 33560.96 545.79 2266.43 31.27 2014-09-22 09:16:37.000 265 33560.76 545.77 2266.40 31.27 2014-09-22 09:16:37.000 265 33560.81 545.78 2266.28 31.27 2014-09-22 09:16:39.000 265 33560.80 545.80 2266.35 31.27 2014-09-22 09:16:40.000 265 33560.86 545.78 2266.37 31.27 2014-09-22 09:16:41.000 265 33560.76 545.81 2266.39 31.27 2014-09-22 09:16:42.000 265 33560.86 545.80 2266.34 31.27 2014-09-22 09:16:43.000 265 33560.79 545.80 2266.31 31.27 2014-09-22 09:16:44.000 265 33560.77 545.80 2266.33 31.27 2014-09-22 09:16:45.000 265 33560.77 545.85 2266.30 31.27 2014-09-22 09:16:46.000 265 33560.79 545.79 2266.26 31.27 2014-09-22 09:16:47.000 265 33560.81 545.77 2266.24 31.27 2014-09-22 09:16:48.000 265 33560.75 545.85 2266.25 31.27 2014-09-22 09:16:49.000 265 33560.81 545.81 2266.32 31.27 2014-09-22 09:16:50.000 265 33560.84 545.84 2266.34 31.27 2014-09-22 09:16:51.000 265 33560.78 545.87 2266.27 31.27 2014-09-22 09:16:52.000 265 33560.72 545.82 2266.43 31.27 2014-09-22 09:16:53.000 265 33560.82 545.82 2266.36 31.27 2014-09-22 09:16:54.000 265 33560.77 545.80 2266.26 31.27 2014-09-22 09:16:55.000 265 33560.79 545.81 2266.36 31.27 2014-09-22 09:16:56.000 265 33560.79 545.85 2266.32 31.27 2014-09-22 09:16:57.000 265 33560.89 545.86 2266.33 31.27 2014-09-22 09:16:58.000 265 33560.85 545.82 2266.31 31.27 2014-09-22 09:16:59.000 265 33560.86 545.82 2266.33 31.27 2014-09-22 09:17:00.000 265 33560.92 545.83 2266.31 31.27 2014-09-22 09:17:01.000 265 33560.97 545.84 2266.31 31.27 2014-09-22 09:17:02.000 265 33560.96 545.88 2266.30 31.27 2014-09-22 09:17:03.000 265 33560.90 545.85 2266.26 31.27 2014-09-22 09:17:04.000 265 33561.00 545.89 2266.31 31.27 2014-09-22 09:17:05.000 265 33561.00 545.88 2266.31 31.27 2014-09-22 09:17:06.000 265 33561.05 545.87 2266.30 31.27 2014-09-22 09:17:07.000 265 33561.00 545.86 2266.25 31.27 2014-09-22 09:17:08.000 265 33561.08 545.84 2266.36 31.27 2014-09-22 09:17:09.000 265 33560.98 545.85 2266.24 31.27 2014-09-22 09:17:10.000 265 33561.11 545.86 2266.21 31.27 2014-09-22 09:17:11.000 265 33560.97 545.84 2266.28 31.27 2014-09-22 09:17:12.000 265 33561.07 545.82 2266.25 31.27 2014-09-22 09:17:13.000 265 33560.99 545.87 2266.31 31.27 2014-09-22 09:17:14.000 265 33560.96 545.82 2266.16 31.27 2014-09-22 09:17:15.000 265 33561.01 545.85 2266.17 31.27 2014-09-22 09:17:16.000 265 33560.89 545.87 2266.20 31.27 2014-09-22 09:17:17.000 265 33560.88 545.88 2266.25 31.27 2014-09-22 09:17:18.000 265 33560.94 545.88 2266.16 31.27 2014-09-22 09:17:18.000 265 33560.98 545.86 2266.24 31.27 2014-09-22 09:17:20.000 265 33560.84 545.88 2266.24 31.27 2014-09-22 09:17:21.000 265 33560.78 545.91 2266.19 31.27 2014-09-22 09:17:22.000 265 33560.89 545.95 2266.24 31.27 2014-09-22 09:17:23.000 265 33560.83 545.91 2266.28 31.27 2014-09-22 09:17:24.000 265 33560.75 545.88 2266.23 31.27 2014-09-22 09:17:25.000 265 33560.68 545.93 2266.27 31.27 2014-09-22 09:17:26.000 265 33560.54 545.97 2266.27 31.27 2014-09-22 09:17:27.000 265 33560.66 545.89 2266.18 31.27 2014-09-22 09:17:28.000 265 33560.59 545.89 2266.23 31.27 2014-09-22 09:17:29.000 265 33560.56 545.94 2266.20 31.27 2014-09-22 09:17:30.000 265 33560.52 545.93 2266.23 31.27 2014-09-22 09:17:31.000 265 33560.52 545.97 2266.31 31.27 2014-09-22 09:17:31.000 265 33560.40 545.92 2266.34 31.27 2014-09-22 09:17:33.000 265 33560.34 545.99 2266.28 31.27 2014-09-22 09:17:34.000 265 33560.46 545.96 2266.36 31.27 2014-09-22 09:17:35.000 265 33560.33 545.97 2266.31 31.27 2014-09-22 09:17:36.000 265 33560.31 546.02 2266.37 31.27 2014-09-22 09:17:37.000 265 33560.27 546.00 2266.34 31.27 2014-09-22 09:17:38.000 265 33560.31 546.03 2266.34 31.27 2014-09-22 09:17:39.000 265 33560.25 546.03 2266.38 31.27 2014-09-22 09:17:40.000 265 33560.13 546.04 2266.43 31.27 2014-09-22 09:17:41.000 265 33560.12 546.02 2266.44 31.27 2014-09-22 09:17:42.000 265 33560.13 546.08 2266.51 31.27 2014-09-22 09:17:43.000 265 33560.10 546.09 2266.47 31.27 2014-09-22 09:17:44.000 265 33560.08 546.09 2266.49 31.27 2014-09-22 09:17:45.000 265 33560.00 546.13 2266.51 31.27 2014-09-22 09:17:46.000 265 33560.01 546.15 2266.55 31.27 2014-09-22 09:17:47.000 265 33559.92 546.15 2266.56 31.27 2014-09-22 09:17:48.000 265 33559.99 546.20 2266.59 31.27 2014-09-22 09:17:49.000 265 33559.93 546.20 2266.59 31.27 2014-09-22 09:17:50.000 265 33559.91 546.15 2266.54 31.27 2014-09-22 09:17:51.000 265 33559.89 546.22 2266.58 31.27 2014-09-22 09:17:52.000 265 33559.93 546.23 2266.72 31.27 2014-09-22 09:17:53.000 265 33559.88 546.21 2266.65 31.27 2014-09-22 09:17:54.000 265 33559.75 546.21 2266.65 31.27 2014-09-22 09:17:55.000 265 33559.78 546.25 2266.69 31.27 2014-09-22 09:17:56.000 265 33559.77 546.25 2266.71 31.27 2014-09-22 09:17:57.000 265 33559.79 546.28 2266.61 31.27 2014-09-22 09:17:58.000 265 33559.66 546.24 2266.71 31.27 2014-09-22 09:17:59.000 265 33559.66 546.30 2266.69 31.27 2014-09-22 09:18:00.000 265 33559.71 546.27 2266.70 31.27 2014-09-22 09:18:01.000 265 33559.64 546.28 2266.76 31.27 2014-09-22 09:18:02.000 265 33559.64 546.28 2266.72 31.27 2014-09-22 09:18:03.000 265 33559.70 546.30 2266.78 31.27 2014-09-22 09:18:04.000 265 33559.63 546.30 2266.76 31.27 2014-09-22 09:18:05.000 265 33559.68 546.25 2266.74 31.27 2014-09-22 09:18:06.000 265 33559.69 546.30 2266.78 31.27 2014-09-22 09:18:07.000 265 33559.70 546.27 2266.68 31.27 2014-09-22 09:18:08.000 265 33559.73 546.28 2266.74 31.27 2014-09-22 09:18:09.000 265 33559.69 546.31 2266.81 31.27 2014-09-22 09:18:10.000 265 33559.73 546.29 2266.76 31.27 2014-09-22 09:18:11.000 265 33559.72 546.25 2266.74 31.27 2014-09-22 09:18:12.000 265 33559.77 546.25 2266.81 31.27 2014-09-22 09:18:12.000 265 33559.78 546.24 2266.89 31.27 2014-09-22 09:18:14.000 265 33559.85 546.23 2266.80 31.27 2014-09-22 09:18:15.000 265 33559.78 546.21 2266.78 31.27 2014-09-22 09:18:16.000 265 33559.72 546.22 2266.83 31.28 2014-09-22 09:18:17.000 265 33559.86 546.23 2266.80 31.27 2014-09-22 09:18:18.000 265 33559.77 546.20 2266.80 31.27 2014-09-22 09:18:19.000 265 33559.79 546.17 2266.86 31.27 2014-09-22 09:18:20.000 265 33559.73 546.18 2266.78 31.27 2014-09-22 09:18:21.000 265 33559.67 546.22 2266.86 31.27 2014-09-22 09:18:22.000 265 33559.86 546.19 2266.78 31.27 2014-09-22 09:18:23.000 265 33559.81 546.17 2266.80 31.27 2014-09-22 09:18:24.000 265 33559.84 546.14 2266.81 31.27 2014-09-22 09:18:25.000 265 33559.81 546.21 2266.81 31.27 2014-09-22 09:18:25.000 265 33559.80 546.17 2266.79 31.27 2014-09-22 09:18:27.000 265 33559.70 546.17 2266.83 31.27 2014-09-22 09:18:28.000 265 33559.70 546.20 2266.89 31.27 2014-09-22 09:18:29.000 265 33559.75 546.18 2266.78 31.27 2014-09-22 09:18:30.000 265 33559.63 546.20 2266.81 31.27 2014-09-22 09:18:31.000 265 33559.69 546.22 2266.80 31.27 2014-09-22 09:18:32.000 265 33559.63 546.18 2266.73 31.27 2014-09-22 09:18:33.000 265 33559.64 546.20 2266.78 31.27 2014-09-22 09:18:34.000 265 33559.62 546.22 2266.75 31.27 2014-09-22 09:18:35.000 265 33559.55 546.25 2266.76 31.27 2014-09-22 09:18:36.000 265 33559.54 546.23 2266.82 31.27 2014-09-22 09:18:37.000 265 33559.47 546.23 2266.80 31.27 2014-09-22 09:18:38.000 265 33559.58 546.24 2266.87 31.28 2014-09-22 09:18:39.000 265 33559.38 546.26 2266.80 31.27 2014-09-22 09:18:40.000 265 33559.33 546.23 2266.81 31.27 2014-09-22 09:18:41.000 265 33559.38 546.25 2266.82 31.27 2014-09-22 09:18:42.000 265 33559.41 546.23 2266.85 31.27 2014-09-22 09:18:43.000 265 33559.43 546.20 2266.87 31.27 2014-09-22 09:18:44.000 265 33559.41 546.21 2266.83 31.27 2014-09-22 09:18:45.000 265 33559.50 546.20 2266.78 31.27 2014-09-22 09:18:46.000 265 33559.60 546.18 2266.84 31.27 2014-09-22 09:18:47.000 265 33559.50 546.21 2266.83 31.27 2014-09-22 09:18:48.000 265 33559.56 546.16 2266.87 31.27 2014-09-22 09:18:49.000 265 33559.59 546.14 2266.78 31.27 2014-09-22 09:18:50.000 265 33559.63 546.16 2266.89 31.27 2014-09-22 09:18:51.000 265 33559.52 546.15 2266.74 31.27 2014-09-22 09:18:52.000 265 33559.55 546.09 2266.84 31.27 2014-09-22 09:18:53.000 265 33559.62 546.08 2266.89 31.27 2014-09-22 09:18:54.000 265 33559.65 546.15 2266.89 31.27 2014-09-22 09:18:55.000 265 33559.68 546.12 2266.80 31.27 2014-09-22 09:18:56.000 265 33559.63 546.10 2266.78 31.27 2014-09-22 09:18:57.000 265 33559.66 546.13 2266.82 31.27 2014-09-22 09:18:58.000 265 33559.56 546.11 2266.81 31.27 2014-09-22 09:18:59.000 265 33559.62 546.09 2266.78 31.27 2014-09-22 09:19:00.000 265 33559.70 546.11 2266.79 31.27 2014-09-22 09:19:01.000 265 33559.70 546.10 2266.84 31.27 2014-09-22 09:19:02.000 265 33559.66 546.08 2266.84 31.27 2014-09-22 09:19:03.000 265 33559.69 546.09 2266.81 31.27 2014-09-22 09:19:04.000 265 33559.71 546.05 2266.80 31.27 2014-09-22 09:19:05.000 265 33559.68 546.05 2266.84 31.27 2014-09-22 09:19:06.000 265 33559.76 546.12 2266.75 31.27 2014-09-22 09:19:06.000 265 33559.71 546.05 2266.74 31.27 2014-09-22 09:19:08.000 265 33559.72 546.10 2266.78 31.27 2014-09-22 09:19:09.000 265 33559.76 546.07 2266.81 31.27 2014-09-22 09:19:10.000 265 33559.93 546.11 2266.87 31.27 2014-09-22 09:19:11.000 265 33559.72 546.08 2266.76 31.27 2014-09-22 09:19:12.000 265 33559.82 546.06 2266.80 31.27 2014-09-22 09:19:13.000 265 33559.83 546.08 2266.79 31.27 2014-09-22 09:19:14.000 265 33559.88 546.10 2266.71 31.27 2014-09-22 09:19:15.000 265 33559.80 546.08 2266.72 31.27 2014-09-22 09:19:16.000 265 33559.94 546.08 2266.76 31.27 2014-09-22 09:19:17.000 265 33559.91 546.07 2266.78 31.27 2014-09-22 09:19:18.000 265 33559.95 546.07 2266.74 31.27 2014-09-22 09:19:19.000 265 33559.94 546.05 2266.84 31.27 2014-09-22 09:19:19.000 265 33560.09 546.09 2266.71 31.27 2014-09-22 09:19:21.000 265 33560.00 546.09 2266.76 31.27 2014-09-22 09:19:22.000 265 33560.01 546.12 2266.78 31.27 2014-09-22 09:19:23.000 265 33560.06 546.11 2266.78 31.27 2014-09-22 09:19:24.000 265 33560.09 546.12 2266.71 31.27 2014-09-22 09:19:25.000 265 33560.00 546.08 2266.58 31.27 2014-09-22 09:19:26.000 265 33560.03 546.15 2266.68 31.27 2014-09-22 09:19:27.000 265 33559.97 546.17 2266.66 31.27 2014-09-22 09:19:28.000 265 33560.12 546.16 2266.68 31.27 2014-09-22 09:19:29.000 265 33560.07 546.14 2266.65 31.27 2014-09-22 09:19:30.000 265 33560.11 546.14 2266.68 31.27 2014-09-22 09:19:31.000 265 33560.09 546.16 2266.67 31.27 2014-09-22 09:19:32.000 265 33560.16 546.14 2266.59 31.27 2014-09-22 09:19:33.000 265 33560.13 546.15 2266.64 31.27 2014-09-22 09:19:34.000 265 33560.01 546.18 2266.62 31.27 2014-09-22 09:19:35.000 265 33560.03 546.18 2266.64 31.27 2014-09-22 09:19:36.000 265 33560.10 546.23 2266.64 31.27 2014-09-22 09:19:37.000 265 33560.05 546.23 2266.57 31.27 2014-09-22 09:19:38.000 265 33560.21 546.19 2266.62 31.27 2014-09-22 09:19:39.000 265 33560.01 546.23 2266.61 31.27 2014-09-22 09:19:40.000 265 33560.01 546.27 2266.64 31.27 2014-09-22 09:19:41.000 265 33560.06 546.27 2266.56 31.27 2014-09-22 09:19:42.000 265 33559.90 546.28 2266.63 31.27 2014-09-22 09:19:43.000 265 33559.97 546.25 2266.66 31.27 2014-09-22 09:19:44.000 265 33559.90 546.26 2266.59 31.27 2014-09-22 09:19:45.000 265 33559.75 546.31 2266.60 31.27 2014-09-22 09:19:46.000 265 33559.72 546.32 2266.58 31.27 2014-09-22 09:19:47.000 265 33559.82 546.33 2266.57 31.27 2014-09-22 09:19:48.000 265 33559.77 546.32 2266.61 31.27 2014-09-22 09:19:49.000 265 33559.71 546.34 2266.62 31.27 2014-09-22 09:19:50.000 265 33559.63 546.32 2266.74 31.27 2014-09-22 09:19:51.000 265 33559.63 546.33 2266.70 31.27 2014-09-22 09:19:52.000 265 33559.56 546.37 2266.68 31.27 2014-09-22 09:19:53.000 265 33559.45 546.35 2266.68 31.27 2014-09-22 09:19:54.000 265 33559.54 546.35 2266.77 31.27 2014-09-22 09:19:55.000 265 33559.32 546.40 2266.71 31.27 2014-09-22 09:19:56.000 265 33559.36 546.42 2266.68 31.27 2014-09-22 09:19:57.000 265 33559.39 546.40 2266.73 31.27 2014-09-22 09:19:58.000 265 33559.31 546.41 2266.76 31.27 2014-09-22 09:19:59.000 265 33559.33 546.38 2266.67 31.27 2014-09-22 09:20:00.000 265 33559.28 546.42 2266.72 31.27 2014-09-22 09:20:00.000 265 33559.23 546.44 2266.81 31.27 2014-09-22 09:20:02.000 265 33559.21 546.45 2266.78 31.27 2014-09-22 09:20:03.000 265 33559.14 546.44 2266.81 31.27 2014-09-22 09:20:04.000 265 33559.16 546.46 2266.90 31.27 2014-09-22 09:20:05.000 265 33559.08 546.47 2266.90 31.27 2014-09-22 09:20:06.000 265 33559.06 546.45 2266.79 31.27 2014-09-22 09:20:07.000 265 33559.04 546.46 2266.89 31.27 2014-09-22 09:20:08.000 265 33559.01 546.52 2266.87 31.27 2014-09-22 09:20:09.000 265 33558.97 546.46 2266.95 31.27 2014-09-22 09:20:10.000 265 33558.92 546.48 2266.92 31.27 2014-09-22 09:20:11.000 265 33558.89 546.46 2266.96 31.27 2014-09-22 09:20:12.000 265 33558.75 546.49 2266.96 31.27 2014-09-22 09:20:13.000 265 33558.83 546.45 2267.03 31.27 2014-09-22 09:20:13.000 265 33558.95 546.50 2266.94 31.27 2014-09-22 09:20:15.000 265 33558.72 546.47 2267.01 31.27 2014-09-22 09:20:16.000 265 33558.74 546.50 2267.01 31.27 2014-09-22 09:20:17.000 265 33558.76 546.51 2267.07 31.27 2014-09-22 09:20:18.000 265 33558.73 546.47 2267.15 31.27 2014-09-22 09:20:19.000 265 33558.69 546.45 2267.00 31.27 2014-09-22 09:20:20.000 265 33558.73 546.45 2267.07 31.27 2014-09-22 09:20:21.000 265 33558.58 546.43 2267.09 31.27 2014-09-22 09:20:22.000 265 33558.58 546.48 2267.12 31.27 2014-09-22 09:20:23.000 265 33558.60 546.46 2267.11 31.27 2014-09-22 09:20:24.000 265 33558.56 546.47 2267.12 31.27 2014-09-22 09:20:25.000 265 33558.64 546.45 2267.15 31.27 2014-09-22 09:20:26.000 265 33558.58 546.45 2267.11 31.27 2014-09-22 09:20:27.000 265 33558.48 546.49 2267.24 31.27 2014-09-22 09:20:28.000 265 33558.62 546.46 2267.21 31.27 2014-09-22 09:20:29.000 265 33558.59 546.45 2267.21 31.27 2014-09-22 09:20:30.000 265 33558.45 546.46 2267.29 31.27 2014-09-22 09:20:31.000 265 33558.56 546.39 2267.24 31.27 2014-09-22 09:20:32.000 265 33558.56 546.45 2267.27 31.27 2014-09-22 09:20:33.000 265 33558.57 546.44 2267.36 31.27 2014-09-22 09:20:34.000 265 33558.64 546.47 2267.30 31.27 2014-09-22 09:20:35.000 265 33558.56 546.49 2267.27 31.27 2014-09-22 09:20:36.000 265 33558.54 546.45 2267.30 31.27 2014-09-22 09:20:37.000 265 33558.54 546.43 2267.26 31.27 2014-09-22 09:20:38.000 265 33558.55 546.41 2267.34 31.27 2014-09-22 09:20:39.000 265 33558.56 546.42 2267.28 31.27 2014-09-22 09:20:40.000 265 33558.55 546.45 2267.23 31.27 2014-09-22 09:20:41.000 265 33558.56 546.42 2267.28 31.27 2014-09-22 09:20:42.000 265 33558.59 546.41 2267.27 31.27 2014-09-22 09:20:43.000 265 33558.53 546.44 2267.32 31.27 2014-09-22 09:20:44.000 265 33558.53 546.40 2267.33 31.27 2014-09-22 09:20:45.000 265 33558.60 546.40 2267.31 31.27 2014-09-22 09:20:46.000 265 33558.68 546.37 2267.28 31.27 2014-09-22 09:20:47.000 265 33558.58 546.38 2267.30 31.27 2014-09-22 09:20:48.000 265 33558.74 546.37 2267.23 31.27 2014-09-22 09:20:49.000 265 33558.80 546.34 2267.27 31.27 2014-09-22 09:20:50.000 265 33558.68 546.38 2267.31 31.27 2014-09-22 09:20:51.000 265 33558.81 546.31 2267.30 31.27 2014-09-22 09:20:52.000 265 33558.85 546.31 2267.26 31.27 2014-09-22 09:20:53.000 265 33558.92 546.33 2267.20 31.27 2014-09-22 09:20:54.000 265 33558.97 546.28 2267.33 31.27 2014-09-22 09:20:54.000 265 33559.11 546.28 2267.15 31.27 2014-09-22 09:20:56.000 265 33559.15 546.24 2267.26 31.27 2014-09-22 09:20:57.000 265 33559.10 546.20 2267.17 31.27 2014-09-22 09:20:58.000 265 33559.25 546.18 2267.15 31.27 2014-09-22 09:20:59.000 265 33559.23 546.18 2267.13 31.27 2014-09-22 09:21:00.000 265 33559.29 546.18 2267.28 31.27 2014-09-22 09:21:01.000 265 33559.35 546.17 2267.25 31.27 2014-09-22 09:21:02.000 265 33559.16 546.17 2267.12 31.27 2014-09-22 09:21:03.000 265 33559.31 546.15 2267.08 31.27 2014-09-22 09:21:04.000 265 33559.39 546.12 2267.06 31.27 2014-09-22 09:21:05.000 265 33559.41 546.15 2267.06 31.27 2014-09-22 09:21:06.000 265 33559.33 546.06 2267.08 31.27 2014-09-22 09:21:07.000 265 33559.33 546.13 2267.08 31.27 2014-09-22 09:21:07.000 265 33559.35 546.10 2267.02 31.27 2014-09-22 09:21:09.000 265 33559.39 546.09 2266.96 31.27 2014-09-22 09:21:10.000 265 33559.39 546.04 2267.05 31.27 2014-09-22 09:21:11.000 265 33559.36 546.05 2267.02 31.27 2014-09-22 09:21:12.000 265 33559.39 546.13 2266.95 31.27 2014-09-22 09:21:13.000 265 33559.29 546.06 2266.93 31.27 2014-09-22 09:21:14.000 265 33559.36 546.08 2266.96 31.27 2014-09-22 09:21:15.000 265 33559.26 546.09 2266.93 31.27 2014-09-22 09:21:16.000 265 33559.35 546.05 2266.92 31.27 2014-09-22 09:21:17.000 265 33559.33 546.07 2266.85 31.27 2014-09-22 09:21:18.000 265 33559.39 546.08 2266.95 31.27 2014-09-22 09:21:19.000 265 33559.31 546.08 2266.96 31.27 2014-09-22 09:21:20.000 265 33559.23 546.11 2266.86 31.27 2014-09-22 09:21:21.000 265 33559.41 546.09 2266.86 31.27 2014-09-22 09:21:22.000 265 33559.28 546.09 2266.81 31.27 2014-09-22 09:21:23.000 265 33559.29 546.07 2266.83 31.27 2014-09-22 09:21:24.000 265 33559.33 546.08 2266.84 31.27 2014-09-22 09:21:25.000 265 33559.29 546.05 2266.82 31.27 2014-09-22 09:21:26.000 265 33559.33 546.06 2266.80 31.27 2014-09-22 09:21:27.000 265 33559.24 546.05 2266.83 31.27 2014-09-22 09:21:28.000 265 33559.39 546.05 2266.93 31.27 2014-09-22 09:21:29.000 265 33559.22 546.00 2266.86 31.27 2014-09-22 09:21:30.000 265 33559.28 546.08 2266.77 31.27 2014-09-22 09:21:31.000 265 33559.22 546.13 2266.84 31.27 2014-09-22 09:21:32.000 265 33559.25 546.04 2266.78 31.27 2014-09-22 09:21:33.000 265 33559.16 546.09 2266.83 31.27 2014-09-22 09:21:34.000 265 33559.20 546.09 2266.85 31.27 2014-09-22 09:21:35.000 265 33559.10 546.09 2266.82 31.27 2014-09-22 09:21:36.000 265 33559.08 546.08 2266.83 31.27 2014-09-22 09:21:37.000 265 33559.13 546.15 2266.80 31.27 2014-09-22 09:21:38.000 265 33559.10 546.11 2266.85 31.27 2014-09-22 09:21:39.000 265 33559.10 546.12 2266.81 31.27 2014-09-22 09:21:40.000 265 33559.00 546.10 2266.89 31.27 2014-09-22 09:21:41.000 265 33558.98 546.14 2266.88 31.27 2014-09-22 09:21:42.000 265 33559.00 546.15 2266.77 31.27 2014-09-22 09:21:43.000 265 33558.98 546.13 2266.82 31.27 2014-09-22 09:21:44.000 265 33558.97 546.13 2266.88 31.27 2014-09-22 09:21:45.000 265 33558.91 546.13 2266.87 31.27 2014-09-22 09:21:46.000 265 33558.85 546.14 2266.88 31.27 2014-09-22 09:21:47.000 265 33558.95 546.10 2266.93 31.27 2014-09-22 09:21:48.000 265 33558.81 546.13 2266.89 31.27 2014-09-22 09:21:48.000 265 33558.82 546.19 2266.86 31.27 2014-09-22 09:21:50.000 265 33558.81 546.17 2266.86 31.27 2014-09-22 09:21:51.000 265 33558.72 546.16 2266.90 31.27 2014-09-22 09:21:52.000 265 33558.70 546.18 2266.92 31.27 2014-09-22 09:21:53.000 265 33558.67 546.17 2266.93 31.27 2014-09-22 09:21:54.000 265 33558.64 546.18 2266.93 31.27 2014-09-22 09:21:55.000 265 33558.66 546.21 2266.92 31.27 2014-09-22 09:21:56.000 265 33558.66 546.21 2266.92 31.27 2014-09-22 09:21:57.000 265 33558.51 546.24 2266.93 31.27 2014-09-22 09:21:58.000 265 33558.49 546.25 2266.91 31.27 2014-09-22 09:21:59.000 265 33558.50 546.22 2266.95 31.27 2014-09-22 09:22:00.000 265 33558.54 546.25 2267.09 31.27 2014-09-22 09:22:01.000 265 33558.54 546.23 2267.09 31.27 2014-09-22 09:22:01.000 265 33558.63 546.28 2267.03 31.27 2014-09-22 09:22:03.000 265 33558.56 546.24 2267.02 31.27 2014-09-22 09:22:04.000 265 33558.57 546.28 2267.11 31.27 2014-09-22 09:22:05.000 265 33558.47 546.27 2267.02 31.27 2014-09-22 09:22:06.000 265 33558.57 546.29 2267.08 31.27 2014-09-22 09:22:07.000 265 33558.49 546.26 2267.07 31.27 2014-09-22 09:22:08.000 265 33558.60 546.28 2267.02 31.27 2014-09-22 09:22:09.000 265 33558.59 546.29 2267.04 31.27 2014-09-22 09:22:10.000 265 33558.63 546.27 2267.05 31.27 2014-09-22 09:22:11.000 265 33558.50 546.30 2267.01 31.27 2014-09-22 09:22:12.000 265 33558.54 546.31 2267.08 31.27 2014-09-22 09:22:13.000 265 33558.61 546.27 2267.11 31.27 2014-09-22 09:22:14.000 265 33558.58 546.30 2267.04 31.27 2014-09-22 09:22:15.000 265 33558.58 546.33 2267.11 31.27 2014-09-22 09:22:16.000 265 33558.63 546.27 2267.08 31.27 2014-09-22 09:22:17.000 265 33558.53 546.29 2267.08 31.27 2014-09-22 09:22:18.000 265 33558.51 546.34 2267.00 31.27 2014-09-22 09:22:19.000 265 33558.48 546.30 2267.22 31.27 2014-09-22 09:22:20.000 265 33558.42 546.37 2267.08 31.27 2014-09-22 09:22:21.000 265 33558.41 546.29 2267.12 31.27 2014-09-22 09:22:22.000 265 33558.54 546.31 2267.17 31.27 2014-09-22 09:22:23.000 265 33558.43 546.31 2267.15 31.27 2014-09-22 09:22:24.000 265 33558.42 546.31 2267.03 31.27 2014-09-22 09:22:25.000 265 33558.36 546.34 2267.15 31.27 2014-09-22 09:22:26.000 265 33558.36 546.37 2267.01 31.27 2014-09-22 09:22:27.000 265 33558.33 546.31 2267.18 31.27 2014-09-22 09:22:28.000 265 33558.33 546.33 2267.11 31.27 2014-09-22 09:22:29.000 265 33558.22 546.34 2267.11 31.27 2014-09-22 09:22:30.000 265 33558.26 546.33 2267.18 31.27 2014-09-22 09:22:31.000 265 33558.30 546.36 2267.09 31.27 2014-09-22 09:22:32.000 265 33558.25 546.37 2267.11 31.27 2014-09-22 09:22:33.000 265 33558.14 546.39 2267.07 31.27 2014-09-22 09:22:34.000 265 33558.15 546.34 2267.13 31.27 2014-09-22 09:22:35.000 265 33558.13 546.36 2267.15 31.27 2014-09-22 09:22:36.000 265 33558.15 546.31 2267.18 31.27 2014-09-22 09:22:37.000 265 33558.17 546.39 2267.21 31.27 2014-09-22 09:22:38.000 265 33558.07 546.35 2267.09 31.27 2014-09-22 09:22:39.000 265 33558.21 546.41 2267.12 31.27 2014-09-22 09:22:40.000 265 33558.06 546.36 2267.20 31.27 2014-09-22 09:22:41.000 265 33558.08 546.36 2267.21 31.27 2014-09-22 09:22:42.000 265 33558.14 546.39 2267.17 31.27 2014-09-22 09:22:42.000 265 33558.11 546.43 2267.22 31.27 2014-09-22 09:22:44.000 265 33558.11 546.44 2267.20 31.27 2014-09-22 09:22:45.000 265 33558.10 546.39 2267.16 31.27 2014-09-22 09:22:46.000 265 33558.12 546.47 2267.21 31.27 2014-09-22 09:22:47.000 265 33558.03 546.47 2267.15 31.27 2014-09-22 09:22:48.000 265 33558.07 546.46 2267.17 31.27 2014-09-22 09:22:49.000 265 33558.01 546.46 2267.17 31.27 2014-09-22 09:22:50.000 265 33558.06 546.44 2267.22 31.27 2014-09-22 09:22:51.000 265 33558.04 546.45 2267.25 31.27 2014-09-22 09:22:52.000 265 33557.99 546.47 2267.30 31.27 2014-09-22 09:22:53.000 265 33557.95 546.48 2267.28 31.27 2014-09-22 09:22:54.000 265 33557.93 546.46 2267.25 31.27 2014-09-22 09:22:55.000 265 33557.96 546.46 2267.23 31.27 2014-09-22 09:22:55.000 265 33557.97 546.48 2267.22 31.27 2014-09-22 09:22:57.000 265 33557.90 546.49 2267.18 31.27 2014-09-22 09:22:58.000 265 33557.89 546.48 2267.16 31.27 2014-09-22 09:22:59.000 265 33557.93 546.49 2267.24 31.27 2014-09-22 09:23:00.000 265 33557.92 546.49 2267.27 31.27 2014-09-22 09:23:01.000 265 33557.88 546.47 2267.36 31.27 2014-09-22 09:23:02.000 265 33557.90 546.48 2267.21 31.27 2014-09-22 09:23:03.000 265 33557.82 546.44 2267.27 31.27 2014-09-22 09:23:04.000 265 33557.81 546.46 2267.15 31.27 2014-09-22 09:23:05.000 265 33557.82 546.44 2267.23 31.27 2014-09-22 09:23:06.000 265 33557.76 546.46 2267.24 31.27 2014-09-22 09:23:07.000 265 33557.80 546.47 2267.20 31.27 2014-09-22 09:23:08.000 265 33557.73 546.49 2267.18 31.27 2014-09-22 09:23:09.000 265 33557.79 546.50 2267.25 31.27 2014-09-22 09:23:10.000 265 33557.71 546.56 2267.30 31.27 2014-09-22 09:23:11.000 265 33557.67 546.53 2267.30 31.27 2014-09-22 09:23:12.000 265 33557.70 546.54 2267.34 31.27 2014-09-22 09:23:13.000 265 33557.64 546.50 2267.32 31.27 2014-09-22 09:23:14.000 265 33557.63 546.52 2267.26 31.27 2014-09-22 09:23:15.000 265 33557.60 546.56 2267.35 31.27 2014-09-22 09:23:16.000 265 33557.59 546.55 2267.36 31.27 2014-09-22 09:23:17.000 265 33557.55 546.52 2267.31 31.27 2014-09-22 09:23:18.000 265 33557.60 546.53 2267.39 31.27 2014-09-22 09:23:19.000 265 33557.54 546.54 2267.32 31.27 2014-09-22 09:23:20.000 265 33557.46 546.51 2267.31 31.27 2014-09-22 09:23:21.000 265 33557.56 546.54 2267.38 31.27 2014-09-22 09:23:22.000 265 33557.52 546.57 2267.42 31.27 2014-09-22 09:23:23.000 265 33557.43 546.60 2267.41 31.27 2014-09-22 09:23:24.000 265 33557.47 546.57 2267.36 31.27 2014-09-22 09:23:25.000 265 33557.48 546.57 2267.40 31.27 2014-09-22 09:23:26.000 265 33557.45 546.52 2267.32 31.27 2014-09-22 09:23:27.000 265 33557.46 546.55 2267.39 31.27 2014-09-22 09:23:28.000 265 33557.52 546.63 2267.41 31.27 2014-09-22 09:23:29.000 265 33557.42 546.55 2267.42 31.27 2014-09-22 09:23:30.000 265 33557.47 546.60 2267.34 31.27 2014-09-22 09:23:31.000 265 33557.30 546.57 2267.39 31.27 2014-09-22 09:23:32.000 265 33557.38 546.58 2267.42 31.27 2014-09-22 09:23:33.000 265 33557.30 546.57 2267.45 31.27 2014-09-22 09:23:34.000 265 33557.35 546.62 2267.42 31.27 2014-09-22 09:23:35.000 265 33557.32 546.58 2267.45 31.27 2014-09-22 09:23:36.000 265 33557.39 546.61 2267.32 31.27 2014-09-22 09:23:36.000 265 33557.41 546.65 2267.38 31.27 2014-09-22 09:23:38.000 265 33557.28 546.64 2267.38 31.27 2014-09-22 09:23:39.000 265 33557.45 546.62 2267.39 31.27 2014-09-22 09:23:40.000 265 33557.25 546.62 2267.41 31.27 2014-09-22 09:23:41.000 265 33557.27 546.60 2267.40 31.27 2014-09-22 09:23:42.000 265 33557.27 546.60 2267.45 31.27 2014-09-22 09:23:43.000 265 33557.40 546.58 2267.46 31.27 2014-09-22 09:23:44.000 265 33557.35 546.62 2267.46 31.27 2014-09-22 09:23:45.000 265 33557.33 546.64 2267.51 31.27 2014-09-22 09:23:46.000 265 33557.39 546.62 2267.43 31.27 2014-09-22 09:23:47.000 265 33557.34 546.62 2267.40 31.27 2014-09-22 09:23:48.000 265 33557.35 546.62 2267.42 31.27 2014-09-22 09:23:49.000 265 33557.38 546.62 2267.43 31.27 2014-09-22 09:23:49.000 265 33557.34 546.64 2267.47 31.27 2014-09-22 09:23:51.000 265 33557.33 546.61 2267.41 31.27 2014-09-22 09:23:52.000 265 33557.38 546.60 2267.43 31.27 2014-09-22 09:23:53.000 265 33557.35 546.61 2267.50 31.27 2014-09-22 09:23:54.000 265 33557.41 546.61 2267.40 31.27 2014-09-22 09:23:55.000 265 33557.46 546.54 2267.45 31.27 2014-09-22 09:23:56.000 265 33557.45 546.62 2267.39 31.27 2014-09-22 09:23:57.000 265 33557.38 546.62 2267.39 31.27 2014-09-22 09:23:58.000 265 33557.40 546.62 2267.42 31.27 2014-09-22 09:23:59.000 265 33557.41 546.63 2267.42 31.27 2014-09-22 09:24:00.000 265 33557.44 546.58 2267.36 31.27 2014-09-22 09:24:01.000 265 33557.48 546.60 2267.42 31.27 2014-09-22 09:24:02.000 265 33557.45 546.58 2267.42 31.27 2014-09-22 09:24:03.000 265 33557.51 546.55 2267.40 31.27 2014-09-22 09:24:04.000 265 33557.55 546.57 2267.36 31.27 2014-09-22 09:24:05.000 265 33557.56 546.58 2267.38 31.27 2014-09-22 09:24:06.000 265 33557.62 546.59 2267.41 31.27 2014-09-22 09:24:07.000 265 33557.58 546.55 2267.41 31.27 2014-09-22 09:24:08.000 265 33557.53 546.56 2267.36 31.27 2014-09-22 09:24:09.000 265 33557.53 546.57 2267.44 31.27 2014-09-22 09:24:10.000 265 33557.61 546.60 2267.45 31.27 2014-09-22 09:24:11.000 265 33557.60 546.60 2267.45 31.27 2014-09-22 09:24:12.000 265 33557.55 546.60 2267.34 31.27 2014-09-22 09:24:13.000 265 33557.68 546.56 2267.33 31.27 2014-09-22 09:24:14.000 265 33557.69 546.57 2267.32 31.27 2014-09-22 09:24:15.000 265 33557.64 546.59 2267.28 31.27 2014-09-22 09:24:16.000 265 33557.71 546.57 2267.34 31.27 2014-09-22 09:24:17.000 265 33557.67 546.59 2267.33 31.27 2014-09-22 09:24:18.000 265 33557.63 546.60 2267.38 31.27 2014-09-22 09:24:19.000 265 33557.60 546.61 2267.28 31.27 2014-09-22 09:24:20.000 265 33557.66 546.58 2267.21 31.27 2014-09-22 09:24:21.000 265 33557.63 546.56 2267.30 31.27 2014-09-22 09:24:22.000 265 33557.69 546.60 2267.32 31.27 2014-09-22 09:24:23.000 265 33557.67 546.61 2267.32 31.27 2014-09-22 09:24:24.000 265 33557.60 546.60 2267.28 31.27 2014-09-22 09:24:25.000 265 33557.71 546.59 2267.24 31.27 2014-09-22 09:24:26.000 265 33557.71 546.61 2267.30 31.27 2014-09-22 09:24:27.000 265 33557.68 546.60 2267.22 31.27 2014-09-22 09:24:28.000 265 33557.77 546.64 2267.25 31.27 2014-09-22 09:24:29.000 265 33557.65 546.62 2267.23 31.27 2014-09-22 09:24:30.000 265 33557.64 546.60 2267.20 31.27 2014-09-22 09:24:30.000 265 33557.69 546.65 2267.18 31.27 2014-09-22 09:24:32.000 265 33557.60 546.56 2267.23 31.27 2014-09-22 09:24:33.000 265 33557.68 546.61 2267.21 31.27 2014-09-22 09:24:34.000 265 33557.54 546.63 2267.08 31.27 2014-09-22 09:24:35.000 265 33557.54 546.63 2267.19 31.27 2014-09-22 09:24:36.000 265 33557.55 546.62 2267.29 31.27 2014-09-22 09:24:37.000 265 33557.56 546.62 2267.20 31.27 2014-09-22 09:24:38.000 265 33557.50 546.67 2267.09 31.27 2014-09-22 09:24:39.000 265 33557.42 546.66 2267.23 31.27 2014-09-22 09:24:40.000 265 33557.48 546.67 2267.16 31.27 2014-09-22 09:24:41.000 265 33557.42 546.66 2267.17 31.27 2014-09-22 09:24:42.000 265 33557.46 546.66 2267.25 31.27 2014-09-22 09:24:43.000 265 33557.46 546.63 2267.13 31.27 2014-09-22 09:24:43.000 265 33557.44 546.66 2267.18 31.27 2014-09-22 09:24:45.000 265 33557.50 546.67 2267.19 31.27 2014-09-22 09:24:46.000 265 33557.46 546.70 2267.17 31.27 2014-09-22 09:24:47.000 265 33557.38 546.68 2267.17 31.27 2014-09-22 09:24:48.000 265 33557.43 546.69 2267.20 31.27 2014-09-22 09:24:49.000 265 33557.43 546.67 2267.21 31.27 2014-09-22 09:24:50.000 265 33557.38 546.67 2267.18 31.27 2014-09-22 09:24:51.000 265 33557.34 546.68 2267.23 31.27 2014-09-22 09:24:52.000 265 33557.42 546.66 2267.22 31.27 2014-09-22 09:24:53.000 265 33557.39 546.67 2267.18 31.27 2014-09-22 09:24:54.000 265 33557.44 546.65 2267.21 31.27 2014-09-22 09:24:55.000 265 33557.33 546.65 2267.08 31.27 2014-09-22 09:24:56.000 265 33557.36 546.65 2267.09 31.27 2014-09-22 09:24:57.000 265 33557.35 546.66 2267.11 31.27 2014-09-22 09:24:58.000 265 33557.32 546.65 2267.17 31.27 2014-09-22 09:24:59.000 265 33557.28 546.65 2267.18 31.27 2014-09-22 09:25:00.000 265 33557.29 546.66 2267.14 31.27 2014-09-22 09:25:01.000 265 33557.32 546.63 2267.08 31.27 2014-09-22 09:25:02.000 265 33557.24 546.64 2267.14 31.27 2014-09-22 09:25:03.000 265 33557.31 546.66 2267.18 31.27 2014-09-22 09:25:04.000 265 33557.40 546.65 2267.08 31.27 2014-09-22 09:25:05.000 265 33557.25 546.59 2267.14 31.27 2014-09-22 09:25:06.000 265 33557.32 546.62 2267.12 31.27 2014-09-22 09:25:07.000 265 33557.33 546.64 2267.15 31.27 2014-09-22 09:25:08.000 265 33557.21 546.60 2267.15 31.27 2014-09-22 09:25:09.000 265 33557.39 546.60 2267.18 31.27 2014-09-22 09:25:10.000 265 33557.36 546.62 2267.16 31.27 2014-09-22 09:25:11.000 265 33557.37 546.62 2267.18 31.27 2014-09-22 09:25:12.000 265 33557.39 546.62 2267.10 31.27 2014-09-22 09:25:13.000 265 33557.39 546.60 2267.17 31.27 2014-09-22 09:25:14.000 265 33557.39 546.59 2267.11 31.27 2014-09-22 09:25:15.000 265 33557.45 546.53 2267.12 31.27 2014-09-22 09:25:16.000 265 33557.57 546.58 2267.01 31.27 2014-09-22 09:25:17.000 265 33557.52 546.56 2267.07 31.27 2014-09-22 09:25:18.000 265 33557.55 546.57 2267.15 31.27 2014-09-22 09:25:19.000 265 33557.61 546.54 2266.96 31.27 2014-09-22 09:25:20.000 265 33557.57 546.53 2267.01 31.27 2014-09-22 09:25:21.000 265 33557.79 546.56 2267.03 31.27 2014-09-22 09:25:22.000 265 33557.71 546.52 2267.10 31.27 2014-09-22 09:25:23.000 265 33557.75 546.47 2267.08 31.27 2014-09-22 09:25:24.000 265 33557.78 546.50 2267.01 31.27 2014-09-22 09:25:24.000 265 33557.84 546.49 2267.01 31.27 2014-09-22 09:25:26.000 265 33557.74 546.46 2266.95 31.27 2014-09-22 09:25:27.000 265 33557.92 546.46 2266.96 31.27 2014-09-22 09:25:28.000 265 33558.00 546.47 2266.96 31.27 2014-09-22 09:25:29.000 265 33557.93 546.44 2267.00 31.27 2014-09-22 09:25:30.000 265 33558.01 546.46 2266.98 31.27 2014-09-22 09:25:31.000 265 33558.01 546.45 2266.86 31.27 2014-09-22 09:25:32.000 265 33557.99 546.46 2266.90 31.27 2014-09-22 09:25:33.000 265 33558.03 546.45 2266.87 31.27 2014-09-22 09:25:34.000 265 33558.05 546.39 2266.92 31.27 2014-09-22 09:25:35.000 265 33558.09 546.41 2266.89 31.27 2014-09-22 09:25:36.000 265 33558.15 546.43 2266.82 31.27 2014-09-22 09:25:37.000 265 33558.08 546.39 2266.85 31.27 2014-09-22 09:25:37.000 265 33558.05 546.40 2266.73 31.27 2014-09-22 09:25:39.000 265 33558.14 546.39 2266.66 31.27 2014-09-22 09:25:40.000 265 33558.20 546.43 2266.76 31.27 2014-09-22 09:25:41.000 265 33558.13 546.39 2266.68 31.27 2014-09-22 09:25:42.000 265 33558.13 546.38 2266.72 31.27 2014-09-22 09:25:43.000 265 33558.15 546.39 2266.71 31.27 2014-09-22 09:25:44.000 265 33558.18 546.38 2266.81 31.27 2014-09-22 09:25:45.000 265 33558.11 546.40 2266.70 31.27 2014-09-22 09:25:46.000 265 33558.21 546.42 2266.76 31.27 2014-09-22 09:25:47.000 265 33558.08 546.43 2266.81 31.27 2014-09-22 09:25:48.000 265 33558.07 546.41 2266.65 31.27 2014-09-22 09:25:49.000 265 33558.20 546.41 2266.70 31.27 2014-09-22 09:25:50.000 265 33558.14 546.41 2266.70 31.27 2014-09-22 09:25:51.000 265 33558.11 546.41 2266.66 31.27 2014-09-22 09:25:52.000 265 33558.13 546.42 2266.56 31.27 2014-09-22 09:25:53.000 265 33558.17 546.42 2266.60 31.27 2014-09-22 09:25:54.000 265 33558.16 546.42 2266.61 31.27 2014-09-22 09:25:55.000 265 33558.18 546.42 2266.63 31.27 2014-09-22 09:25:56.000 265 33558.15 546.43 2266.64 31.27 2014-09-22 09:25:57.000 265 33558.18 546.40 2266.55 31.27 2014-09-22 09:25:58.000 265 33558.25 546.41 2266.52 31.27 2014-09-22 09:25:59.000 265 33558.16 546.41 2266.50 31.27 2014-09-22 09:26:00.000 265 33558.26 546.36 2266.55 31.27 2014-09-22 09:26:01.000 265 33558.24 546.44 2266.59 31.27 2014-09-22 09:26:02.000 265 33558.28 546.39 2266.55 31.27 2014-09-22 09:26:03.000 265 33558.32 546.42 2266.55 31.27 2014-09-22 09:26:04.000 265 33558.40 546.38 2266.56 31.27 2014-09-22 09:26:05.000 265 33558.33 546.38 2266.45 31.27 2014-09-22 09:26:06.000 265 33558.36 546.45 2266.42 31.27 2014-09-22 09:26:07.000 265 33558.50 546.48 2266.47 31.27 2014-09-22 09:26:08.000 265 33558.48 546.49 2266.46 31.27 2014-09-22 09:26:09.000 265 33558.51 546.43 2266.40 31.27 2014-09-22 09:26:10.000 265 33558.52 546.45 2266.49 31.27 2014-09-22 09:26:11.000 265 33558.51 546.45 2266.43 31.27 2014-09-22 09:26:12.000 265 33558.53 546.40 2266.47 31.27 2014-09-22 09:26:13.000 265 33558.61 546.42 2266.43 31.27 2014-09-22 09:26:14.000 265 33558.68 546.41 2266.36 31.27 2014-09-22 09:26:15.000 265 33558.80 546.42 2266.42 31.27 2014-09-22 09:26:16.000 265 33558.70 546.39 2266.39 31.27 2014-09-22 09:26:17.000 265 33558.72 546.39 2266.39 31.27 2014-09-22 09:26:18.000 265 33558.82 546.40 2266.33 31.27 2014-09-22 09:26:18.000 265 33558.81 546.42 2266.28 31.27 2014-09-22 09:26:20.000 265 33558.89 546.41 2266.30 31.27 2014-09-22 09:26:21.000 265 33558.97 546.39 2266.32 31.27 2014-09-22 09:26:22.000 265 33558.95 546.40 2266.25 31.27 2014-09-22 09:26:23.000 265 33559.02 546.38 2266.27 31.27 2014-09-22 09:26:24.000 265 33559.03 546.30 2266.21 31.27 2014-09-22 09:26:25.000 265 33559.05 546.35 2266.26 31.27 2014-09-22 09:26:26.000 265 33559.06 546.34 2266.19 31.27 2014-09-22 09:26:27.000 265 33559.07 546.39 2266.24 31.27 2014-09-22 09:26:28.000 265 33559.17 546.35 2266.15 31.27 2014-09-22 09:26:29.000 265 33559.16 546.37 2266.21 31.27 2014-09-22 09:26:30.000 265 33559.22 546.37 2266.12 31.27 2014-09-22 09:26:31.000 265 33559.24 546.36 2266.11 31.27 2014-09-22 09:26:31.000 265 33559.37 546.37 2266.14 31.27 2014-09-22 09:26:33.000 265 33559.41 546.34 2266.10 31.27 2014-09-22 09:26:34.000 265 33559.32 546.33 2266.05 31.27 2014-09-22 09:26:35.000 265 33559.31 546.34 2266.02 31.27 2014-09-22 09:26:36.000 265 33559.39 546.38 2266.01 31.27 2014-09-22 09:26:37.000 265 33559.45 546.41 2265.95 31.27 2014-09-22 09:26:38.000 265 33559.45 546.34 2265.94 31.27 2014-09-22 09:26:39.000 265 33559.42 546.36 2265.94 31.27 2014-09-22 09:26:40.000 265 33559.47 546.35 2265.90 31.27 2014-09-22 09:26:41.000 265 33559.56 546.35 2265.89 31.27 2014-09-22 09:26:42.000 265 33559.49 546.38 2265.97 31.27 2014-09-22 09:26:43.000 265 33559.54 546.34 2265.93 31.27 2014-09-22 09:26:44.000 265 33559.54 546.34 2265.89 31.27 2014-09-22 09:26:45.000 265 33559.62 546.35 2265.75 31.27 2014-09-22 09:26:46.000 265 33559.63 546.36 2265.80 31.27 2014-09-22 09:26:47.000 265 33559.67 546.34 2265.75 31.27 2014-09-22 09:26:48.000 265 33559.74 546.38 2265.80 31.27 2014-09-22 09:26:49.000 265 33559.72 546.38 2265.74 31.27 2014-09-22 09:26:50.000 265 33559.77 546.37 2265.76 31.27 2014-09-22 09:26:51.000 265 33559.82 546.39 2265.79 31.27 2014-09-22 09:26:52.000 265 33559.91 546.39 2265.75 31.27 2014-09-22 09:26:53.000 265 33559.79 546.40 2265.74 31.27 2014-09-22 09:26:54.000 265 33560.00 546.36 2265.68 31.27 2014-09-22 09:26:55.000 265 33559.99 546.37 2265.65 31.27 2014-09-22 09:26:56.000 265 33559.87 546.39 2265.66 31.27 2014-09-22 09:26:57.000 265 33560.04 546.42 2265.65 31.27 2014-09-22 09:26:58.000 265 33560.06 546.39 2265.64 31.27 2014-09-22 09:26:59.000 265 33560.03 546.39 2265.64 31.27 2014-09-22 09:27:00.000 265 33560.18 546.39 2265.62 31.27 2014-09-22 09:27:01.000 265 33560.09 546.40 2265.58 31.27 2014-09-22 09:27:02.000 265 33560.20 546.39 2265.66 31.27 2014-09-22 09:27:03.000 265 33560.25 546.44 2265.61 31.27 2014-09-22 09:27:04.000 265 33560.23 546.34 2265.59 31.27 2014-09-22 09:27:05.000 265 33560.21 546.36 2265.61 31.27 2014-09-22 09:27:06.000 265 33560.31 546.36 2265.59 31.27 2014-09-22 09:27:07.000 265 33560.34 546.37 2265.57 31.27 2014-09-22 09:27:08.000 265 33560.34 546.39 2265.51 31.27 2014-09-22 09:27:09.000 265 33560.36 546.35 2265.47 31.27 2014-09-22 09:27:10.000 265 33560.41 546.39 2265.45 31.27 2014-09-22 09:27:11.000 265 33560.40 546.39 2265.40 31.27 2014-09-22 09:27:12.000 265 33560.57 546.36 2265.38 31.27 2014-09-22 09:27:12.000 265 33560.50 546.39 2265.36 31.27 2014-09-22 09:27:14.000 265 33560.51 546.37 2265.37 31.27 2014-09-22 09:27:15.000 265 33560.68 546.36 2265.38 31.27 2014-09-22 09:27:16.000 265 33560.64 546.33 2265.32 31.27 2014-09-22 09:27:17.000 265 33560.69 546.32 2265.38 31.27 2014-09-22 09:27:18.000 265 33560.73 546.32 2265.34 31.27 2014-09-22 09:27:19.000 265 33560.81 546.36 2265.36 31.27 2014-09-22 09:27:20.000 265 33560.61 546.34 2265.30 31.27 2014-09-22 09:27:21.000 265 33560.89 546.33 2265.29 31.27 2014-09-22 09:27:22.000 265 33560.83 546.31 2265.31 31.27 2014-09-22 09:27:23.000 265 33560.80 546.34 2265.26 31.27 2014-09-22 09:27:24.000 265 33560.90 546.30 2265.19 31.27 2014-09-22 09:27:25.000 265 33561.02 546.33 2265.21 31.27 2014-09-22 09:27:25.000 265 33560.99 546.29 2265.22 31.27 2014-09-22 09:27:27.000 265 33561.18 546.31 2265.09 31.27 2014-09-22 09:27:28.000 265 33561.11 546.27 2265.19 31.27 2014-09-22 09:27:29.000 265 33561.15 546.28 2265.16 31.27 2014-09-22 09:27:30.000 265 33561.14 546.30 2265.06 31.27 2014-09-22 09:27:31.000 265 33561.27 546.34 2265.10 31.27 2014-09-22 09:27:32.000 265 33561.28 546.30 2265.05 31.27 2014-09-22 09:27:33.000 265 33561.35 546.33 2265.00 31.27 2014-09-22 09:27:34.000 265 33561.46 546.29 2265.08 31.27 2014-09-22 09:27:35.000 265 33561.42 546.29 2265.04 31.27 2014-09-22 09:27:36.000 265 33561.42 546.32 2264.98 31.27 2014-09-22 09:27:37.000 265 33561.51 546.35 2264.96 31.27 2014-09-22 09:27:38.000 265 33561.55 546.31 2265.01 31.27 2014-09-22 09:27:39.000 265 33561.53 546.34 2264.90 31.27 2014-09-22 09:27:40.000 265 33561.63 546.32 2264.91 31.27 2014-09-22 09:27:41.000 265 33561.78 546.30 2264.80 31.27 2014-09-22 09:27:42.000 265 33561.75 546.32 2264.85 31.27 2014-09-22 09:27:43.000 265 33561.68 546.29 2264.92 31.27 2014-09-22 09:27:44.000 265 33561.77 546.30 2264.81 31.27 2014-09-22 09:27:45.000 265 33561.79 546.29 2264.75 31.27 2014-09-22 09:27:46.000 265 33561.86 546.36 2264.80 31.27 2014-09-22 09:27:47.000 265 33561.88 546.31 2264.79 31.27 2014-09-22 09:27:48.000 265 33561.86 546.32 2264.76 31.27 2014-09-22 09:27:49.000 265 33562.04 546.33 2264.71 31.27 2014-09-22 09:27:50.000 265 33561.95 546.33 2264.86 31.27 2014-09-22 09:27:51.000 265 33561.92 546.35 2264.69 31.27 2014-09-22 09:27:52.000 265 33562.06 546.34 2264.65 31.27 2014-09-22 09:27:53.000 265 33562.02 546.31 2264.73 31.27 2014-09-22 09:27:54.000 265 33562.02 546.31 2264.69 31.27 2014-09-22 09:27:55.000 265 33562.14 546.32 2264.67 31.27 2014-09-22 09:27:56.000 265 33562.04 546.32 2264.59 31.27 2014-09-22 09:27:57.000 265 33562.20 546.34 2264.63 31.27 2014-09-22 09:27:58.000 265 33562.04 546.33 2264.59 31.27 2014-09-22 09:27:59.000 265 33562.23 546.34 2264.50 31.27 2014-09-22 09:28:00.000 265 33562.10 546.33 2264.52 31.27 2014-09-22 09:28:01.000 265 33562.24 546.32 2264.52 31.27 2014-09-22 09:28:02.000 265 33562.27 546.31 2264.53 31.27 2014-09-22 09:28:03.000 265 33562.21 546.30 2264.48 31.27 2014-09-22 09:28:04.000 265 33562.30 546.32 2264.51 31.27 2014-09-22 09:28:05.000 265 33562.24 546.30 2264.50 31.27 2014-09-22 09:28:06.000 265 33562.27 546.31 2264.50 31.27 2014-09-22 09:28:06.000 265 33562.25 546.33 2264.45 31.27 2014-09-22 09:28:08.000 265 33562.35 546.36 2264.41 31.27 2014-09-22 09:28:09.000 265 33562.29 546.30 2264.50 31.27 2014-09-22 09:28:10.000 265 33562.39 546.34 2264.35 31.27 2014-09-22 09:28:11.000 265 33562.38 546.33 2264.47 31.27 2014-09-22 09:28:12.000 265 33562.37 546.33 2264.45 31.27 2014-09-22 09:28:13.000 265 33562.52 546.36 2264.43 31.27 2014-09-22 09:28:14.000 265 33562.46 546.38 2264.38 31.27 2014-09-22 09:28:15.000 265 33562.39 546.36 2264.43 31.27 2014-09-22 09:28:16.000 265 33562.51 546.37 2264.33 31.27 2014-09-22 09:28:17.000 265 33562.52 546.34 2264.33 31.27 2014-09-22 09:28:18.000 265 33562.59 546.31 2264.34 31.27 2014-09-22 09:28:19.000 265 33562.54 546.35 2264.34 31.27 2014-09-22 09:28:19.000 265 33562.50 546.41 2264.21 31.27 2014-09-22 09:28:21.000 265 33562.65 546.41 2264.28 31.27 2014-09-22 09:28:22.000 265 33562.64 546.43 2264.31 31.27 2014-09-22 09:28:23.000 265 33562.57 546.39 2264.28 31.27 2014-09-22 09:28:24.000 265 33562.60 546.40 2264.23 31.27 2014-09-22 09:28:25.000 265 33562.76 546.38 2264.23 31.27 2014-09-22 09:28:26.000 265 33562.63 546.38 2264.23 31.27 2014-09-22 09:28:27.000 265 33562.58 546.42 2264.25 31.27 2014-09-22 09:28:28.000 265 33562.60 546.41 2264.26 31.27 2014-09-22 09:28:29.000 265 33562.68 546.45 2264.25 31.27 2014-09-22 09:28:30.000 265 33562.65 546.38 2264.29 31.27 2014-09-22 09:28:31.000 265 33562.65 546.39 2264.20 31.27 2014-09-22 09:28:32.000 265 33562.69 546.41 2264.11 31.27 2014-09-22 09:28:33.000 265 33562.73 546.39 2264.18 31.27 2014-09-22 09:28:34.000 265 33562.76 546.43 2264.21 31.27 2014-09-22 09:28:35.000 265 33562.71 546.39 2264.13 31.27 2014-09-22 09:28:36.000 265 33562.74 546.38 2264.14 31.27 2014-09-22 09:28:37.000 265 33562.86 546.40 2264.15 31.27 2014-09-22 09:28:38.000 265 33562.92 546.37 2264.09 31.27 2014-09-22 09:28:39.000 265 33562.83 546.38 2264.09 31.27 2014-09-22 09:28:40.000 265 33562.95 546.37 2264.18 31.27 2014-09-22 09:28:41.000 265 33562.79 546.36 2264.16 31.27 2014-09-22 09:28:42.000 265 33562.84 546.34 2264.20 31.27 2014-09-22 09:28:43.000 265 33562.96 546.37 2264.03 31.27 2014-09-22 09:28:44.000 265 33562.90 546.33 2264.11 31.27 2014-09-22 09:28:45.000 265 33562.98 546.38 2264.08 31.27 2014-09-22 09:28:46.000 265 33563.01 546.37 2264.01 31.27 2014-09-22 09:28:47.000 265 33563.13 546.35 2264.04 31.27 2014-09-22 09:28:48.000 265 33563.09 546.31 2264.07 31.27 2014-09-22 09:28:49.000 265 33563.02 546.34 2264.01 31.27 2014-09-22 09:28:50.000 265 33563.14 546.40 2264.03 31.27 2014-09-22 09:28:51.000 265 33563.15 546.38 2263.98 31.27 2014-09-22 09:28:52.000 265 33563.20 546.43 2264.09 31.27 2014-09-22 09:28:53.000 265 33563.21 546.38 2263.94 31.27 2014-09-22 09:28:54.000 265 33563.16 546.39 2263.92 31.27 2014-09-22 09:28:55.000 265 33563.22 546.36 2264.01 31.27 2014-09-22 09:28:56.000 265 33563.24 546.34 2263.95 31.27 2014-09-22 09:28:57.000 265 33563.26 546.40 2263.95 31.27 2014-09-22 09:28:58.000 265 33563.20 546.40 2263.98 31.27 2014-09-22 09:28:59.000 265 33563.33 546.43 2263.91 31.27 2014-09-22 09:29:00.000 265 33563.29 546.42 2263.94 31.27 2014-09-22 09:29:00.000 265 33563.26 546.41 2263.89 31.27 2014-09-22 09:29:02.000 265 33563.31 546.43 2263.88 31.27 2014-09-22 09:29:03.000 265 33563.30 546.45 2264.01 31.27 2014-09-22 09:29:04.000 265 33563.24 546.40 2263.87 31.27 2014-09-22 09:29:05.000 265 33563.37 546.43 2263.86 31.27 2014-09-22 09:29:06.000 265 33563.37 546.40 2263.83 31.27 2014-09-22 09:29:07.000 265 33563.40 546.46 2263.79 31.27 2014-09-22 09:29:08.000 265 33563.39 546.39 2263.85 31.27 2014-09-22 09:29:09.000 265 33563.38 546.44 2263.94 31.27 2014-09-22 09:29:10.000 265 33563.40 546.40 2263.81 31.27 2014-09-22 09:29:11.000 265 33563.51 546.40 2263.83 31.27 2014-09-22 09:29:12.000 265 33563.49 546.40 2263.81 31.27 2014-09-22 09:29:13.000 265 33563.40 546.46 2263.80 31.27 2014-09-22 09:29:13.000 265 33563.43 546.44 2263.82 31.27 2014-09-22 09:29:15.000 265 33563.64 546.47 2263.80 31.27 2014-09-22 09:29:16.000 265 33563.56 546.42 2263.74 31.27 2014-09-22 09:29:17.000 265 33563.54 546.41 2263.72 31.27 2014-09-22 09:29:18.000 265 33563.63 546.37 2263.74 31.27 2014-09-22 09:29:19.000 265 33563.60 546.38 2263.74 31.27 2014-09-22 09:29:20.000 265 33563.57 546.41 2263.79 31.27 2014-09-22 09:29:21.000 265 33563.71 546.41 2263.83 31.27 2014-09-22 09:29:22.000 265 33563.61 546.45 2263.76 31.27 2014-09-22 09:29:23.000 265 33563.67 546.43 2263.68 31.27 2014-09-22 09:29:24.000 265 33563.65 546.41 2263.73 31.27 2014-09-22 09:29:25.000 265 33563.75 546.42 2263.80 31.27 2014-09-22 09:29:26.000 265 33563.64 546.42 2263.75 31.27 2014-09-22 09:29:27.000 265 33563.66 546.39 2263.69 31.27 2014-09-22 09:29:28.000 265 33563.67 546.42 2263.67 31.27 2014-09-22 09:29:29.000 265 33563.64 546.42 2263.71 31.27 2014-09-22 09:29:30.000 265 33563.65 546.45 2263.72 31.27 2014-09-22 09:29:31.000 265 33563.72 546.43 2263.68 31.27 2014-09-22 09:29:32.000 265 33563.76 546.43 2263.72 31.27 2014-09-22 09:29:33.000 265 33563.76 546.44 2263.67 31.27 2014-09-22 09:29:34.000 265 33563.74 546.47 2263.70 31.27 2014-09-22 09:29:35.000 265 33563.70 546.43 2263.60 31.27 2014-09-22 09:29:36.000 265 33563.67 546.47 2263.61 31.27 2014-09-22 09:29:37.000 265 33563.79 546.46 2263.66 31.27 2014-09-22 09:29:38.000 265 33563.78 546.50 2263.74 31.27 2014-09-22 09:29:39.000 265 33563.79 546.48 2263.70 31.27 2014-09-22 09:29:40.000 265 33563.82 546.50 2263.66 31.27 2014-09-22 09:29:41.000 265 33563.78 546.48 2263.61 31.27 2014-09-22 09:29:42.000 265 33563.85 546.46 2263.61 31.27 2014-09-22 09:29:43.000 265 33563.93 546.47 2263.55 31.27 2014-09-22 09:29:44.000 265 33563.88 546.47 2263.75 31.27 2014-09-22 09:29:45.000 265 33563.92 546.48 2263.66 31.27 2014-09-22 09:29:46.000 265 33564.03 546.48 2263.67 31.27 2014-09-22 09:29:47.000 265 33563.95 546.50 2263.61 31.27 2014-09-22 09:29:48.000 265 33563.98 546.50 2263.58 31.27 2014-09-22 09:29:49.000 265 33564.02 546.47 2263.65 31.27 2014-09-22 09:29:50.000 265 33564.17 546.47 2263.61 31.27 2014-09-22 09:29:51.000 265 33564.08 546.49 2263.53 31.27 2014-09-22 09:29:52.000 265 33564.13 546.45 2263.65 31.27 2014-09-22 09:29:53.000 265 33564.27 546.45 2263.60 31.27 2014-09-22 09:29:54.000 265 33564.13 546.42 2263.61 31.27 2014-09-22 09:29:54.000 265 33564.17 546.40 2263.57 31.27 2014-09-22 09:29:56.000 265 33564.18 546.40 2263.54 31.27 2014-09-22 09:29:57.000 265 33564.16 546.38 2263.51 31.27 2014-09-22 09:29:58.000 265 33564.28 546.37 2263.45 31.27 2014-09-22 09:29:59.000 265 33564.28 546.41 2263.53 31.27 2014-09-22 09:30:00.000 265 33564.17 546.37 2263.53 31.27 2014-09-22 09:30:01.000 265 33564.35 546.39 2263.49 31.27 2014-09-22 09:30:02.000 265 33564.34 546.37 2263.43 31.27 2014-09-22 09:30:03.000 265 33564.28 546.37 2263.37 31.27 2014-09-22 09:30:04.000 265 33564.30 546.34 2263.39 31.27 2014-09-22 09:30:05.000 265 33564.34 546.36 2263.35 31.27 2014-09-22 09:30:06.000 265 33564.35 546.33 2263.35 31.27 2014-09-22 09:30:07.000 265 33564.35 546.32 2263.39 31.27 2014-09-22 09:30:07.000 265 33564.34 546.32 2263.39 31.27 2014-09-22 09:30:09.000 265 33564.30 546.35 2263.29 31.27 2014-09-22 09:30:10.000 265 33564.41 546.31 2263.37 31.27 2014-09-22 09:30:11.000 265 33564.32 546.31 2263.32 31.27 2014-09-22 09:30:12.000 265 33564.33 546.31 2263.39 31.27 2014-09-22 09:30:13.000 265 33564.37 546.28 2263.32 31.27 2014-09-22 09:30:14.000 265 33564.34 546.34 2263.27 31.27 2014-09-22 09:30:15.000 265 33564.39 546.31 2263.20 31.27 2014-09-22 09:30:16.000 265 33564.35 546.30 2263.32 31.27 2014-09-22 09:30:17.000 265 33564.48 546.25 2263.21 31.27 2014-09-22 09:30:18.000 265 33564.29 546.27 2263.30 31.27 2014-09-22 09:30:19.000 265 33564.46 546.35 2263.26 31.27 2014-09-22 09:30:20.000 265 33564.46 546.30 2263.32 31.27 2014-09-22 09:30:21.000 265 33564.38 546.28 2263.24 31.27 2014-09-22 09:30:22.000 265 33564.44 546.31 2263.33 31.27 2014-09-22 09:30:23.000 265 33564.38 546.30 2263.42 31.27 2014-09-22 09:30:24.000 265 33564.41 546.32 2263.38 31.27 2014-09-22 09:30:25.000 265 33564.45 546.31 2263.21 31.27 2014-09-22 09:30:26.000 265 33564.43 546.29 2263.26 31.27 2014-09-22 09:30:27.000 265 33564.43 546.30 2263.23 31.27 2014-09-22 09:30:28.000 265 33564.31 546.31 2263.26 31.27 2014-09-22 09:30:29.000 265 33564.45 546.37 2263.26 31.27 2014-09-22 09:30:30.000 265 33564.44 546.34 2263.26 31.27 2014-09-22 09:30:31.000 265 33564.42 546.36 2263.23 31.27 2014-09-22 09:30:32.000 265 33564.46 546.36 2263.35 31.27 2014-09-22 09:30:33.000 265 33564.37 546.38 2263.26 31.27 2014-09-22 09:30:34.000 265 33564.57 546.34 2263.33 31.27 2014-09-22 09:30:35.000 265 33564.43 546.32 2263.36 31.27 2014-09-22 09:30:36.000 265 33564.47 546.35 2263.39 31.27 2014-09-22 09:30:37.000 265 33564.52 546.36 2263.24 31.27 2014-09-22 09:30:38.000 265 33564.49 546.32 2263.25 31.27 2014-09-22 09:30:39.000 265 33564.49 546.32 2263.22 31.27 2014-09-22 09:30:40.000 265 33564.46 546.32 2263.31 31.27 2014-09-22 09:30:41.000 265 33564.38 546.31 2263.25 31.27 2014-09-22 09:30:42.000 265 33564.47 546.31 2263.30 31.27 2014-09-22 09:30:43.000 265 33564.51 546.32 2263.33 31.27 2014-09-22 09:30:44.000 265 33564.45 546.27 2263.24 31.27 2014-09-22 09:30:45.000 265 33564.44 546.31 2263.29 31.27 2014-09-22 09:30:46.000 265 33564.42 546.31 2263.32 31.27 2014-09-22 09:30:47.000 265 33564.54 546.32 2263.23 31.27 2014-09-22 09:30:48.000 265 33564.51 546.29 2263.26 31.27 2014-09-22 09:30:48.000 265 33564.49 546.32 2263.26 31.27 2014-09-22 09:30:50.000 265 33564.48 546.28 2263.18 31.27 2014-09-22 09:30:51.000 265 33564.48 546.27 2263.27 31.27 2014-09-22 09:30:52.000 265 33564.54 546.31 2263.30 31.27 2014-09-22 09:30:53.000 265 33564.56 546.28 2263.25 31.27 2014-09-22 09:30:54.000 265 33564.51 546.28 2263.22 31.27 2014-09-22 09:30:55.000 265 33564.56 546.25 2263.33 31.27 2014-09-22 09:30:56.000 265 33564.55 546.27 2263.25 31.27 2014-09-22 09:30:57.000 265 33564.49 546.28 2263.18 31.27 2014-09-22 09:30:58.000 265 33564.59 546.29 2263.30 31.27 2014-09-22 09:30:59.000 265 33564.62 546.29 2263.25 31.27 2014-09-22 09:31:00.000 265 33564.55 546.25 2263.24 31.27 2014-09-22 09:31:01.000 265 33564.59 546.28 2263.28 31.27 2014-09-22 09:31:01.000 265 33564.62 546.23 2263.25 31.27 2014-09-22 09:31:03.000 265 33564.55 546.25 2263.22 31.27 2014-09-22 09:31:04.000 265 33564.66 546.28 2263.29 31.27 2014-09-22 09:31:05.000 265 33564.74 546.26 2263.17 31.27 2014-09-22 09:31:06.000 265 33564.69 546.23 2263.24 31.27 2014-09-22 09:31:07.000 265 33564.60 546.21 2263.26 31.27 2014-09-22 09:31:08.000 265 33564.74 546.24 2263.22 31.27 2014-09-22 09:31:09.000 265 33564.66 546.23 2263.16 31.27 2014-09-22 09:31:10.000 265 33564.63 546.21 2263.18 31.27 2014-09-22 09:31:11.000 265 33564.66 546.19 2263.20 31.27 2014-09-22 09:31:12.000 265 33564.66 546.18 2263.25 31.27 2014-09-22 09:31:13.000 265 33564.55 546.22 2263.20 31.27 2014-09-22 09:31:14.000 265 33564.72 546.25 2263.23 31.27 2014-09-22 09:31:15.000 265 33564.68 546.22 2263.27 31.27 2014-09-22 09:31:16.000 265 33564.60 546.24 2263.27 31.27 2014-09-22 09:31:17.000 265 33564.65 546.22 2263.18 31.27 2014-09-22 09:31:18.000 265 33564.67 546.22 2263.22 31.27 2014-09-22 09:31:19.000 265 33564.69 546.20 2263.20 31.27 2014-09-22 09:31:20.000 265 33564.65 546.21 2263.24 31.27 2014-09-22 09:31:21.000 265 33564.71 546.20 2263.17 31.27 2014-09-22 09:31:22.000 265 33564.67 546.18 2263.14 31.27 2014-09-22 09:31:23.000 265 33564.63 546.23 2263.23 31.27 2014-09-22 09:31:24.000 265 33564.62 546.20 2263.18 31.27 2014-09-22 09:31:25.000 265 33564.53 546.23 2263.24 31.27 2014-09-22 09:31:26.000 265 33564.58 546.23 2263.18 31.27 2014-09-22 09:31:27.000 265 33564.59 546.25 2263.25 31.27 2014-09-22 09:31:28.000 265 33564.68 546.19 2263.16 31.27 2014-09-22 09:31:29.000 265 33564.75 546.21 2263.20 31.27 2014-09-22 09:31:30.000 265 33564.72 546.21 2263.12 31.27 2014-09-22 09:31:31.000 265 33564.70 546.22 2263.14 31.27 2014-09-22 09:31:32.000 265 33564.75 546.23 2263.22 31.27 2014-09-22 09:31:33.000 265 33564.79 546.25 2263.18 31.27 2014-09-22 09:31:34.000 265 33564.72 546.23 2263.16 31.27 2014-09-22 09:31:35.000 265 33564.74 546.23 2263.14 31.27 2014-09-22 09:31:36.000 265 33564.81 546.23 2263.12 31.27 2014-09-22 09:31:37.000 265 33564.79 546.22 2263.12 31.27 2014-09-22 09:31:38.000 265 33564.74 546.23 2263.12 31.27 2014-09-22 09:31:39.000 265 33564.88 546.23 2263.17 31.27 2014-09-22 09:31:40.000 265 33564.84 546.21 2263.14 31.27 2014-09-22 09:31:41.000 265 33564.89 546.22 2263.11 31.27 2014-09-22 09:31:42.000 265 33564.83 546.19 2263.12 31.27 2014-09-22 09:31:42.000 265 33564.82 546.21 2263.18 31.27 2014-09-22 09:31:44.000 265 33564.80 546.20 2263.08 31.27 2014-09-22 09:31:45.000 265 33564.92 546.20 2263.07 31.27 2014-09-22 09:31:46.000 265 33564.74 546.19 2263.16 31.27 2014-09-22 09:31:47.000 265 33564.88 546.17 2263.06 31.27 2014-09-22 09:31:48.000 265 33564.90 546.16 2263.07 31.27 2014-09-22 09:31:49.000 265 33565.00 546.17 2263.08 31.27 2014-09-22 09:31:50.000 265 33564.90 546.13 2263.11 31.27 2014-09-22 09:31:51.000 265 33564.88 546.17 2263.11 31.27 2014-09-22 09:31:52.000 265 33565.06 546.18 2263.04 31.27 2014-09-22 09:31:53.000 265 33565.02 546.14 2263.12 31.27 2014-09-22 09:31:54.000 265 33565.04 546.12 2263.14 31.27 2014-09-22 09:31:55.000 265 33565.04 546.15 2263.08 31.27 2014-09-22 09:31:55.000 265 33565.04 546.10 2263.02 31.27 2014-09-22 09:31:57.000 265 33565.06 546.12 2263.05 31.27 2014-09-22 09:31:58.000 265 33565.09 546.11 2262.98 31.27 2014-09-22 09:31:59.000 265 33565.17 546.12 2263.04 31.27 2014-09-22 09:32:00.000 265 33565.11 546.12 2263.05 31.27 2014-09-22 09:32:01.000 265 33565.18 546.09 2263.01 31.27 2014-09-22 09:32:02.000 265 33565.12 546.09 2263.05 31.27 2014-09-22 09:32:03.000 265 33565.18 546.07 2263.04 31.27 2014-09-22 09:32:04.000 265 33565.14 546.06 2262.98 31.27 2014-09-22 09:32:05.000 265 33565.07 546.04 2262.94 31.27 2014-09-22 09:32:06.000 265 33565.21 546.06 2262.95 31.27 2014-09-22 09:32:07.000 265 33565.18 546.04 2263.02 31.27 2014-09-22 09:32:08.000 265 33565.32 546.01 2262.95 31.27 2014-09-22 09:32:09.000 265 33565.18 546.03 2262.92 31.27 2014-09-22 09:32:10.000 265 33565.17 546.05 2262.93 31.27 2014-09-22 09:32:11.000 265 33565.33 546.06 2262.88 31.27 2014-09-22 09:32:12.000 265 33565.32 546.04 2262.86 31.27 2014-09-22 09:32:13.000 265 33565.31 545.98 2262.92 31.27 2014-09-22 09:32:14.000 265 33565.28 545.97 2262.97 31.27 2014-09-22 09:32:15.000 265 33565.24 546.00 2262.96 31.27 2014-09-22 09:32:16.000 265 33565.40 546.00 2262.84 31.27 2014-09-22 09:32:17.000 265 33565.31 545.98 2262.95 31.27 2014-09-22 09:32:18.000 265 33565.39 546.01 2262.92 31.27 2014-09-22 09:32:19.000 265 33565.40 546.01 2262.85 31.27 2014-09-22 09:32:20.000 265 33565.36 546.01 2262.84 31.27 2014-09-22 09:32:21.000 265 33565.40 546.00 2262.87 31.27 2014-09-22 09:32:22.000 265 33565.31 545.97 2262.92 31.27 2014-09-22 09:32:23.000 265 33565.49 545.97 2262.88 31.27 2014-09-22 09:32:24.000 265 33565.45 545.95 2262.79 31.27 2014-09-22 09:32:25.000 265 33565.45 545.99 2262.81 31.27 2014-09-22 09:32:26.000 265 33565.43 546.05 2262.79 31.27 2014-09-22 09:32:27.000 265 33565.45 546.00 2262.79 31.27 2014-09-22 09:32:28.000 265 33565.47 546.01 2262.79 31.27 2014-09-22 09:32:29.000 265 33565.40 546.02 2262.81 31.27 2014-09-22 09:32:30.000 265 33565.50 546.01 2262.77 31.27 2014-09-22 09:32:31.000 265 33565.46 546.03 2262.82 31.27 2014-09-22 09:32:32.000 265 33565.47 546.07 2262.80 31.27 2014-09-22 09:32:33.000 265 33565.41 546.08 2262.75 31.27 2014-09-22 09:32:34.000 265 33565.40 546.06 2262.77 31.27 2014-09-22 09:32:35.000 265 33565.38 546.08 2262.81 31.27 2014-09-22 09:32:36.000 265 33565.45 546.09 2262.82 31.27 2014-09-22 09:32:36.000 265 33565.40 546.07 2262.80 31.27 2014-09-22 09:32:38.000 265 33565.42 546.07 2262.82 31.27 2014-09-22 09:32:39.000 265 33565.44 546.05 2262.74 31.27 2014-09-22 09:32:40.000 265 33565.43 546.10 2262.83 31.27 2014-09-22 09:32:41.000 265 33565.41 546.06 2262.81 31.27 2014-09-22 09:32:42.000 265 33565.44 546.10 2262.81 31.27 2014-09-22 09:32:43.000 265 33565.40 546.11 2262.82 31.27 2014-09-22 09:32:44.000 265 33565.43 546.06 2262.90 31.27 2014-09-22 09:32:45.000 265 33565.43 546.07 2262.87 31.27 2014-09-22 09:32:46.000 265 33565.49 546.04 2262.85 31.27 2014-09-22 09:32:47.000 265 33565.46 546.08 2262.81 31.27 2014-09-22 09:32:48.000 265 33565.53 546.05 2262.77 31.27 2014-09-22 09:32:49.000 265 33565.37 546.05 2262.93 31.27 2014-09-22 09:32:49.000 265 33565.46 546.07 2262.82 31.27 2014-09-22 09:32:51.000 265 33565.31 546.06 2262.78 31.27 2014-09-22 09:32:52.000 265 33565.43 546.03 2262.74 31.27 2014-09-22 09:32:53.000 265 33565.44 546.08 2262.88 31.27 2014-09-22 09:32:54.000 265 33565.38 546.04 2262.88 31.27 2014-09-22 09:32:55.000 265 33565.35 546.05 2262.88 31.27 2014-09-22 09:32:56.000 265 33565.43 546.02 2262.88 31.27 2014-09-22 09:32:57.000 265 33565.41 546.04 2262.86 31.27 2014-09-22 09:32:58.000 265 33565.38 546.00 2262.92 31.27 2014-09-22 09:32:59.000 265 33565.46 546.04 2262.89 31.27 2014-09-22 09:33:00.000 265 33565.33 546.02 2262.83 31.27 2014-09-22 09:33:01.000 265 33565.49 546.03 2262.82 31.27 2014-09-22 09:33:02.000 265 33565.53 546.04 2262.76 31.27 2014-09-22 09:33:03.000 265 33565.41 546.05 2262.86 31.27 2014-09-22 09:33:04.000 265 33565.48 546.03 2262.85 31.27 2014-09-22 09:33:05.000 265 33565.56 546.00 2262.95 31.27 2014-09-22 09:33:06.000 265 33565.56 546.01 2262.89 31.27 2014-09-22 09:33:07.000 265 33565.58 546.05 2262.86 31.27 2014-09-22 09:33:08.000 265 33565.67 546.01 2262.89 31.27 2014-09-22 09:33:09.000 265 33565.71 546.01 2262.79 31.27 2014-09-22 09:33:10.000 265 33565.53 545.95 2262.80 31.27 2014-09-22 09:33:11.000 265 33565.72 545.99 2262.81 31.27 2014-09-22 09:33:12.000 265 33565.62 545.97 2262.74 31.27 2014-09-22 09:33:13.000 265 33565.75 545.96 2262.82 31.27 2014-09-22 09:33:14.000 265 33565.86 545.91 2262.74 31.27 2014-09-22 09:33:15.000 265 33565.92 545.89 2262.72 31.27 2014-09-22 09:33:16.000 265 33565.83 545.92 2262.75 31.27 2014-09-22 09:33:17.000 265 33565.89 545.96 2262.71 31.27 2014-09-22 09:33:18.000 265 33565.87 545.93 2262.73 31.27 2014-09-22 09:33:19.000 265 33565.93 545.91 2262.71 31.27 2014-09-22 09:33:20.000 265 33565.97 545.91 2262.81 31.27 2014-09-22 09:33:21.000 265 33565.98 545.91 2262.74 31.27 2014-09-22 09:33:22.000 265 33565.98 545.94 2262.63 31.27 2014-09-22 09:33:23.000 265 33566.07 545.90 2262.58 31.27 2014-09-22 09:33:24.000 265 33566.14 545.87 2262.60 31.27 2014-09-22 09:33:25.000 265 33566.18 545.91 2262.61 31.27 2014-09-22 09:33:26.000 265 33566.22 545.85 2262.60 31.27 2014-09-22 09:33:27.000 265 33566.17 545.86 2262.60 31.27 2014-09-22 09:33:28.000 265 33566.30 545.88 2262.70 31.27 2014-09-22 09:33:29.000 265 33566.44 545.85 2262.61 31.27 2014-09-22 09:33:30.000 265 33566.42 545.85 2262.59 31.27 2014-09-22 09:33:30.000 265 33566.37 545.84 2262.59 31.27 2014-09-22 09:33:32.000 265 33566.57 545.81 2262.64 31.27 2014-09-22 09:33:33.000 265 33566.60 545.79 2262.63 31.27 2014-09-22 09:33:34.000 265 33566.49 545.78 2262.52 31.27 2014-09-22 09:33:35.000 265 33566.71 545.76 2262.58 31.27 2014-09-22 09:33:36.000 265 33566.69 545.72 2262.57 31.27 2014-09-22 09:33:37.000 265 33566.88 545.74 2262.38 31.27 2014-09-22 09:33:38.000 265 33566.86 545.74 2262.39 31.27 2014-09-22 09:33:39.000 265 33566.92 545.75 2262.46 31.27 2014-09-22 09:33:40.000 265 33566.99 545.74 2262.47 31.27 2014-09-22 09:33:41.000 265 33567.12 545.69 2262.40 31.27 2014-09-22 09:33:42.000 265 33567.15 545.66 2262.38 31.27 2014-09-22 09:33:43.000 265 33567.19 545.67 2262.27 31.27 2014-09-22 09:33:43.000 265 33567.22 545.63 2262.31 31.27 2014-09-22 09:33:45.000 265 33567.29 545.63 2262.33 31.27 2014-09-22 09:33:46.000 265 33567.31 545.63 2262.27 31.27 2014-09-22 09:33:47.000 265 33567.32 545.64 2262.20 31.27 2014-09-22 09:33:48.000 265 33567.40 545.62 2262.24 31.27 2014-09-22 09:33:49.000 265 33567.55 545.55 2262.19 31.27 2014-09-22 09:33:50.000 265 33567.61 545.54 2262.17 31.27 2014-09-22 09:33:51.000 265 33567.67 545.55 2262.15 31.27 2014-09-22 09:33:52.000 265 33567.71 545.54 2262.09 31.27 2014-09-22 09:33:53.000 265 33567.89 545.55 2262.05 31.27 2014-09-22 09:33:54.000 265 33567.86 545.54 2261.97 31.27 2014-09-22 09:33:55.000 265 33567.97 545.50 2262.03 31.27 2014-09-22 09:33:56.000 265 33568.00 545.49 2261.93 31.27 2014-09-22 09:33:57.000 265 33568.14 545.51 2261.99 31.27 2014-09-22 09:33:58.000 265 33568.20 545.47 2261.98 31.27 2014-09-22 09:33:59.000 265 33568.23 545.46 2261.90 31.27 2014-09-22 09:34:00.000 265 33568.36 545.43 2261.95 31.27 2014-09-22 09:34:01.000 265 33568.44 545.43 2261.82 31.27 2014-09-22 09:34:02.000 265 33568.45 545.40 2261.86 31.27 2014-09-22 09:34:03.000 265 33568.45 545.41 2261.78 31.27 2014-09-22 09:34:04.000 265 33568.54 545.39 2261.68 31.27 2014-09-22 09:34:05.000 265 33568.72 545.37 2261.70 31.27 2014-09-22 09:34:06.000 265 33568.70 545.37 2261.70 31.27 2014-09-22 09:34:07.000 265 33568.85 545.35 2261.61 31.27 2014-09-22 09:34:08.000 265 33568.91 545.32 2261.55 31.27 2014-09-22 09:34:09.000 265 33568.87 545.30 2261.60 31.27 2014-09-22 09:34:10.000 265 33569.04 545.29 2261.58 31.27 2014-09-22 09:34:11.000 265 33569.13 545.26 2261.52 31.27 2014-09-22 09:34:12.000 265 33569.15 545.23 2261.49 31.27 2014-09-22 09:34:13.000 265 33569.28 545.22 2261.43 31.27 2014-09-22 09:34:14.000 265 33569.38 545.20 2261.38 31.27 2014-09-22 09:34:15.000 265 33569.49 545.19 2261.37 31.27 2014-09-22 09:34:16.000 265 33569.50 545.17 2261.36 31.27 2014-09-22 09:34:17.000 265 33569.54 545.18 2261.22 31.27 2014-09-22 09:34:18.000 265 33569.62 545.16 2261.18 31.27 2014-09-22 09:34:19.000 265 33569.68 545.12 2261.14 31.27 2014-09-22 09:34:20.000 265 33569.79 545.11 2261.18 31.27 2014-09-22 09:34:21.000 265 33569.80 545.12 2261.11 31.27 2014-09-22 09:34:22.000 265 33569.90 545.10 2261.09 31.27 2014-09-22 09:34:23.000 265 33569.98 545.10 2261.07 31.27 2014-09-22 09:34:24.000 265 33569.99 545.12 2261.06 31.27 2014-09-22 09:34:24.000 265 33570.10 545.10 2260.93 31.27 2014-09-22 09:34:26.000 265 33570.09 545.06 2260.99 31.27 2014-09-22 09:34:27.000 265 33570.22 545.08 2260.93 31.27 2014-09-22 09:34:28.000 265 33570.31 545.04 2260.87 31.27 2014-09-22 09:34:29.000 265 33570.34 545.03 2260.96 31.27 2014-09-22 09:34:30.000 265 33570.30 545.02 2260.88 31.27 2014-09-22 09:34:31.000 265 33570.34 545.01 2260.76 31.27 2014-09-22 09:34:32.000 265 33570.49 545.02 2260.73 31.27 2014-09-22 09:34:33.000 265 33570.62 545.01 2260.68 31.27 2014-09-22 09:34:34.000 265 33570.59 545.00 2260.69 31.27 2014-09-22 09:34:35.000 265 33570.59 544.99 2260.70 31.27 2014-09-22 09:34:36.000 265 33570.69 544.96 2260.65 31.27 2014-09-22 09:34:37.000 265 33570.79 544.95 2260.60 31.27 2014-09-22 09:34:37.000 265 33570.84 544.94 2260.55 31.27 2014-09-22 09:34:39.000 265 33570.76 544.93 2260.51 31.27 2014-09-22 09:34:40.000 265 33570.97 544.95 2260.55 31.27 2014-09-22 09:34:41.000 265 33570.99 544.91 2260.45 31.27 2014-09-22 09:34:42.000 265 33570.99 544.87 2260.42 31.27 2014-09-22 09:34:43.000 265 33571.12 544.88 2260.43 31.27 2014-09-22 09:34:44.000 265 33571.24 544.86 2260.45 31.27 2014-09-22 09:34:45.000 265 33571.28 544.88 2260.34 31.27 2014-09-22 09:34:46.000 265 33571.30 544.90 2260.28 31.27 2014-09-22 09:34:47.000 265 33571.35 544.87 2260.26 31.27 2014-09-22 09:34:48.000 265 33571.42 544.90 2260.28 31.27 2014-09-22 09:34:49.000 265 33571.57 544.89 2260.24 31.27 2014-09-22 09:34:50.000 265 33571.56 544.85 2260.28 31.27 2014-09-22 09:34:51.000 265 33571.65 544.86 2260.20 31.27 2014-09-22 09:34:52.000 265 33571.59 544.85 2260.20 31.27 2014-09-22 09:34:53.000 265 33571.74 544.85 2260.14 31.27 2014-09-22 09:34:54.000 265 33571.70 544.86 2260.11 31.27 2014-09-22 09:34:55.000 265 33571.86 544.77 2260.05 31.27 2014-09-22 09:34:56.000 265 33571.93 544.81 2260.06 31.27 2014-09-22 09:34:57.000 265 33571.83 544.81 2260.01 31.27 2014-09-22 09:34:58.000 265 33572.01 544.82 2259.93 31.27 2014-09-22 09:34:59.000 265 33572.08 544.79 2259.94 31.27 2014-09-22 09:35:00.000 265 33572.02 544.80 2259.94 31.27 2014-09-22 09:35:01.000 265 33572.11 544.79 2259.95 31.27 2014-09-22 09:35:02.000 265 33572.25 544.84 2259.84 31.27 2014-09-22 09:35:03.000 265 33572.34 544.81 2259.86 31.27 2014-09-22 09:35:04.000 265 33572.36 544.77 2259.82 31.27 2014-09-22 09:35:05.000 265 33572.42 544.77 2259.82 31.27 2014-09-22 09:35:06.000 265 33572.44 544.76 2259.75 31.27 2014-09-22 09:35:07.000 265 33572.55 544.78 2259.73 31.27 2014-09-22 09:35:08.000 265 33572.55 544.76 2259.79 31.27 2014-09-22 09:35:09.000 265 33572.61 544.72 2259.68 31.27 2014-09-22 09:35:10.000 265 33572.67 544.76 2259.64 31.27 2014-09-22 09:35:11.000 265 33572.72 544.71 2259.66 31.27 2014-09-22 09:35:12.000 265 33572.74 544.71 2259.54 31.27 2014-09-22 09:35:13.000 265 33572.89 544.73 2259.55 31.27 2014-09-22 09:35:14.000 265 33572.98 544.73 2259.60 31.27 2014-09-22 09:35:15.000 265 33573.01 544.74 2259.59 31.27 2014-09-22 09:35:16.000 265 33573.07 544.72 2259.53 31.27 2014-09-22 09:35:17.000 265 33573.07 544.73 2259.51 31.27 2014-09-22 09:35:18.000 265 33573.19 544.69 2259.44 31.27 2014-09-22 09:35:18.000 265 33573.24 544.67 2259.43 31.27 2014-09-22 09:35:20.000 265 33573.44 544.63 2259.35 31.27 2014-09-22 09:35:21.000 265 33573.37 544.66 2259.42 31.27 2014-09-22 09:35:22.000 265 33573.48 544.62 2259.34 31.27 2014-09-22 09:35:23.000 265 33573.54 544.65 2259.31 31.27 2014-09-22 09:35:24.000 265 33573.56 544.65 2259.27 31.27 2014-09-22 09:35:25.000 265 33573.66 544.61 2259.27 31.27 2014-09-22 09:35:26.000 265 33573.73 544.64 2259.25 31.27 2014-09-22 09:35:27.000 265 33573.66 544.66 2259.22 31.27 2014-09-22 09:35:28.000 265 33573.73 544.66 2259.25 31.27 2014-09-22 09:35:29.000 265 33573.89 544.62 2259.19 31.27 2014-09-22 09:35:30.000 265 33573.93 544.61 2259.24 31.27 2014-09-22 09:35:31.000 265 33573.95 544.57 2259.18 31.27 2014-09-22 09:35:31.000 265 33574.08 544.56 2259.15 31.27 2014-09-22 09:35:33.000 265 33573.96 544.56 2259.05 31.27 2014-09-22 09:35:34.000 265 33574.07 544.59 2259.10 31.27 2014-09-22 09:35:35.000 265 33574.15 544.53 2258.98 31.27 2014-09-22 09:35:36.000 265 33574.11 544.54 2259.04 31.27 2014-09-22 09:35:37.000 265 33574.21 544.49 2259.12 31.27 2014-09-22 09:35:38.000 265 33574.23 544.51 2258.96 31.27 2014-09-22 09:35:39.000 265 33574.34 544.51 2259.04 31.27 2014-09-22 09:35:40.000 265 33574.34 544.50 2258.95 31.27 2014-09-22 09:35:41.000 265 33574.31 544.47 2259.01 31.27 2014-09-22 09:35:42.000 265 33574.36 544.44 2258.95 31.27 2014-09-22 09:35:43.000 265 33574.38 544.44 2258.86 31.27 2014-09-22 09:35:44.000 265 33574.48 544.49 2258.90 31.27 2014-09-22 09:35:45.000 265 33574.46 544.48 2258.83 31.27 2014-09-22 09:35:46.000 265 33574.52 544.44 2258.81 31.27 2014-09-22 09:35:47.000 265 33574.64 544.46 2258.85 31.27 2014-09-22 09:35:48.000 265 33574.56 544.46 2258.80 31.27 2014-09-22 09:35:49.000 265 33574.54 544.46 2258.76 31.27 2014-09-22 09:35:50.000 265 33574.61 544.42 2258.84 31.27 2014-09-22 09:35:51.000 265 33574.59 544.43 2258.72 31.27 2014-09-22 09:35:52.000 265 33574.63 544.42 2258.82 31.27 2014-09-22 09:35:53.000 265 33574.68 544.46 2258.70 31.27 2014-09-22 09:35:54.000 265 33574.73 544.48 2258.69 31.27 2014-09-22 09:35:55.000 265 33574.69 544.43 2258.73 31.27 2014-09-22 09:35:56.000 265 33574.80 544.38 2258.70 31.27 2014-09-22 09:35:57.000 265 33574.71 544.47 2258.60 31.27 2014-09-22 09:35:58.000 265 33574.78 544.41 2258.58 31.27 2014-09-22 09:35:59.000 265 33574.80 544.43 2258.64 31.27 2014-09-22 09:36:00.000 265 33574.83 544.44 2258.58 31.27 2014-09-22 09:36:01.000 265 33574.92 544.45 2258.62 31.27 2014-09-22 09:36:02.000 265 33574.99 544.42 2258.55 31.27 2014-09-22 09:36:03.000 265 33574.87 544.47 2258.52 31.27 2014-09-22 09:36:04.000 265 33574.90 544.41 2258.58 31.27 2014-09-22 09:36:05.000 265 33574.96 544.44 2258.61 31.27 2014-09-22 09:36:06.000 265 33574.90 544.45 2258.58 31.27 2014-09-22 09:36:07.000 265 33574.89 544.46 2258.50 31.27 2014-09-22 09:36:08.000 265 33574.93 544.42 2258.49 31.27 2014-09-22 09:36:09.000 265 33574.92 544.47 2258.49 31.27 2014-09-22 09:36:10.000 265 33574.99 544.42 2258.43 31.27 2014-09-22 09:36:11.000 265 33574.84 544.42 2258.49 31.27 2014-09-22 09:36:12.000 265 33574.92 544.46 2258.48 31.27 2014-09-22 09:36:12.000 265 33574.88 544.45 2258.40 31.27 2014-09-22 09:36:14.000 265 33574.96 544.43 2258.47 31.27 2014-09-22 09:36:15.000 265 33574.86 544.48 2258.43 31.27 2014-09-22 09:36:16.000 265 33574.99 544.45 2258.42 31.27 2014-09-22 09:36:17.000 265 33574.78 544.48 2258.44 31.27 2014-09-22 09:36:18.000 265 33574.86 544.49 2258.47 31.27 2014-09-22 09:36:19.000 265 33574.87 544.51 2258.47 31.27 2014-09-22 09:36:20.000 265 33574.89 544.47 2258.54 31.27 2014-09-22 09:36:21.000 265 33574.80 544.51 2258.45 31.27 2014-09-22 09:36:22.000 265 33574.82 544.52 2258.45 31.27 2014-09-22 09:36:23.000 265 33574.70 544.51 2258.50 31.27 2014-09-22 09:36:24.000 265 33574.69 544.54 2258.47 31.27 2014-09-22 09:36:25.000 265 33574.62 544.56 2258.51 31.27 2014-09-22 09:36:25.000 265 33574.56 544.57 2258.45 31.27 2014-09-22 09:36:27.000 265 33574.61 544.58 2258.48 31.27 2014-09-22 09:36:28.000 265 33574.53 544.61 2258.48 31.27 2014-09-22 09:36:29.000 265 33574.52 544.62 2258.45 31.27 2014-09-22 09:36:30.000 265 33574.50 544.62 2258.47 31.27 2014-09-22 09:36:31.000 265 33574.43 544.62 2258.55 31.27 2014-09-22 09:36:32.000 265 33574.39 544.66 2258.54 31.27 2014-09-22 09:36:33.000 265 33574.34 544.62 2258.58 31.27 2014-09-22 09:36:34.000 265 33574.32 544.71 2258.48 31.27 2014-09-22 09:36:35.000 265 33574.33 544.67 2258.59 31.27 2014-09-22 09:36:36.000 265 33574.26 544.67 2258.52 31.27 2014-09-22 09:36:37.000 265 33574.25 544.67 2258.56 31.27 2014-09-22 09:36:38.000 265 33574.28 544.73 2258.70 31.27 2014-09-22 09:36:39.000 265 33574.15 544.77 2258.64 31.27 2014-09-22 09:36:40.000 265 33574.10 544.77 2258.60 31.27 2014-09-22 09:36:41.000 265 33574.08 544.79 2258.64 31.27 2014-09-22 09:36:42.000 265 33574.09 544.76 2258.65 31.27 2014-09-22 09:36:43.000 265 33574.09 544.73 2258.69 31.27 2014-09-22 09:36:44.000 265 33574.01 544.77 2258.79 31.27 2014-09-22 09:36:45.000 265 33573.93 544.83 2258.74 31.27 2014-09-22 09:36:46.000 265 33573.99 544.77 2258.70 31.27 2014-09-22 09:36:47.000 265 33574.07 544.76 2258.73 31.27 2014-09-22 09:36:48.000 265 33573.99 544.79 2258.77 31.27 2014-09-22 09:36:49.000 265 33573.98 544.78 2258.75 31.27 2014-09-22 09:36:50.000 265 33573.95 544.81 2258.80 31.27 2014-09-22 09:36:51.000 265 33573.98 544.81 2258.82 31.27 2014-09-22 09:36:52.000 265 33573.94 544.83 2258.82 31.27 2014-09-22 09:36:53.000 265 33573.90 544.75 2258.82 31.27 2014-09-22 09:36:54.000 265 33573.85 544.74 2258.91 31.27 2014-09-22 09:36:55.000 265 33573.87 544.78 2258.85 31.27 2014-09-22 09:36:56.000 265 33573.85 544.79 2258.86 31.27 2014-09-22 09:36:57.000 265 33573.87 544.81 2258.93 31.27 2014-09-22 09:36:58.000 265 33573.79 544.79 2258.90 31.27 2014-09-22 09:36:59.000 265 33573.97 544.77 2258.97 31.27 2014-09-22 09:37:00.000 265 33573.85 544.78 2259.00 31.27 2014-09-22 09:37:01.000 265 33573.79 544.79 2258.95 31.27 2014-09-22 09:37:02.000 265 33573.75 544.81 2258.99 31.27 2014-09-22 09:37:03.000 265 33573.78 544.82 2258.89 31.27 2014-09-22 09:37:04.000 265 33573.68 544.84 2259.04 31.27 2014-09-22 09:37:05.000 265 33573.70 544.84 2259.03 31.27 2014-09-22 09:37:06.000 265 33573.66 544.86 2259.07 31.27 2014-09-22 09:37:06.000 265 33573.69 544.90 2259.10 31.27 2014-09-22 09:37:08.000 265 33573.62 544.88 2259.07 31.27 2014-09-22 09:37:09.000 265 33573.60 544.88 2259.10 31.27 2014-09-22 09:37:10.000 265 33573.57 544.84 2259.07 31.27 2014-09-22 09:37:11.000 265 33573.64 544.92 2259.16 31.27 2014-09-22 09:37:12.000 265 33573.55 544.93 2259.13 31.27 2014-09-22 09:37:13.000 265 33573.50 544.91 2259.13 31.27 2014-09-22 09:37:14.000 265 33573.42 544.92 2259.12 31.27 2014-09-22 09:37:15.000 265 33573.57 544.95 2259.17 31.27 2014-09-22 09:37:16.000 265 33573.47 544.98 2259.24 31.27 2014-09-22 09:37:17.000 265 33573.47 544.95 2259.16 31.27 2014-09-22 09:37:18.000 265 33573.39 544.96 2259.19 31.27 2014-09-22 09:37:19.000 265 33573.35 544.98 2259.23 31.27 2014-09-22 09:37:19.000 265 33573.33 544.98 2259.19 31.27 2014-09-22 09:37:21.000 265 33573.32 544.98 2259.24 31.27 2014-09-22 09:37:22.000 265 33573.23 544.99 2259.28 31.27 2014-09-22 09:37:23.000 265 33573.14 545.01 2259.32 31.27 2014-09-22 09:37:24.000 265 33573.11 544.97 2259.29 31.27 2014-09-22 09:37:25.000 265 33573.10 545.04 2259.35 31.27 2014-09-22 09:37:26.000 265 33573.06 545.08 2259.43 31.27 2014-09-22 09:37:27.000 265 33573.02 545.03 2259.34 31.27 2014-09-22 09:37:28.000 265 33572.90 545.07 2259.36 31.27 2014-09-22 09:37:29.000 265 33572.89 545.10 2259.44 31.27 2014-09-22 09:37:30.000 265 33572.87 545.11 2259.42 31.27 2014-09-22 09:37:31.000 265 33572.82 545.11 2259.44 31.27 2014-09-22 09:37:32.000 265 33572.71 545.14 2259.38 31.27 2014-09-22 09:37:33.000 265 33572.68 545.16 2259.41 31.27 2014-09-22 09:37:34.000 265 33572.70 545.21 2259.47 31.27 2014-09-22 09:37:35.000 265 33572.55 545.13 2259.60 31.27 2014-09-22 09:37:36.000 265 33572.56 545.14 2259.49 31.27 2014-09-22 09:37:37.000 265 33572.63 545.22 2259.63 31.27 2014-09-22 09:37:38.000 265 33572.50 545.26 2259.57 31.27 2014-09-22 09:37:39.000 265 33572.47 545.23 2259.54 31.27 2014-09-22 09:37:40.000 265 33572.38 545.21 2259.57 31.27 2014-09-22 09:37:41.000 265 33572.36 545.28 2259.67 31.27 2014-09-22 09:37:42.000 265 33572.40 545.29 2259.67 31.27 2014-09-22 09:37:43.000 265 33572.21 545.24 2259.64 31.27 2014-09-22 09:37:44.000 265 33572.17 545.24 2259.70 31.26 2014-09-22 09:37:45.000 265 33572.11 545.23 2259.76 31.26 2014-09-22 09:37:46.000 265 33572.13 545.29 2259.69 31.27 2014-09-22 09:37:47.000 265 33572.05 545.29 2259.76 31.27 2014-09-22 09:37:48.000 265 33571.98 545.29 2259.77 31.27 2014-09-22 09:37:49.000 265 33572.00 545.29 2259.85 31.27 2014-09-22 09:37:50.000 265 33571.93 545.28 2259.84 31.27 2014-09-22 09:37:51.000 265 33571.89 545.29 2259.82 31.27 2014-09-22 09:37:52.000 265 33571.92 545.29 2259.90 31.26 2014-09-22 09:37:53.000 265 33571.79 545.30 2259.85 31.27 2014-09-22 09:37:54.000 265 33571.72 545.31 2259.86 31.27 2014-09-22 09:37:55.000 265 33571.62 545.33 2259.91 31.26 2014-09-22 09:37:56.000 265 33571.55 545.32 2259.99 31.27 2014-09-22 09:37:57.000 265 33571.59 545.31 2259.99 31.27 2014-09-22 09:37:58.000 265 33571.59 545.32 2260.12 31.27 2014-09-22 09:37:59.000 265 33571.56 545.29 2260.01 31.27 2014-09-22 09:38:00.000 265 33571.56 545.31 2260.06 31.27 2014-09-22 09:38:00.000 265 33571.42 545.34 2260.06 31.27 2014-09-22 09:38:02.000 265 33571.35 545.34 2260.07 31.27 2014-09-22 09:38:03.000 265 33571.36 545.31 2260.18 31.27 2014-09-22 09:38:04.000 265 33571.22 545.33 2260.15 31.27 2014-09-22 09:38:05.000 265 33571.27 545.35 2260.12 31.27 2014-09-22 09:38:06.000 265 33571.21 545.36 2260.11 31.27 2014-09-22 09:38:07.000 265 33571.11 545.37 2260.23 31.27 2014-09-22 09:38:08.000 265 33571.06 545.35 2260.27 31.27 2014-09-22 09:38:09.000 265 33571.00 545.38 2260.26 31.27 2014-09-22 09:38:10.000 265 33570.90 545.37 2260.37 31.27 2014-09-22 09:38:11.000 265 33571.00 545.38 2260.24 31.27 2014-09-22 09:38:12.000 265 33570.92 545.38 2260.29 31.27 2014-09-22 09:38:13.000 265 33570.83 545.36 2260.31 31.27 2014-09-22 09:38:13.000 265 33570.82 545.33 2260.38 31.27 2014-09-22 09:38:15.000 265 33570.72 545.35 2260.35 31.27 2014-09-22 09:38:16.000 265 33570.72 545.36 2260.45 31.27 2014-09-22 09:38:17.000 265 33570.79 545.35 2260.42 31.27 2014-09-22 09:38:18.000 265 33570.65 545.35 2260.40 31.27 2014-09-22 09:38:19.000 265 33570.68 545.32 2260.51 31.27 2014-09-22 09:38:20.000 265 33570.59 545.33 2260.49 31.27 2014-09-22 09:38:21.000 265 33570.52 545.34 2260.59 31.27 2014-09-22 09:38:22.000 265 33570.52 545.31 2260.56 31.27 2014-09-22 09:38:23.000 265 33570.30 545.29 2260.52 31.27 2014-09-22 09:38:24.000 265 33570.37 545.29 2260.57 31.27 2014-09-22 09:38:25.000 265 33570.44 545.33 2260.63 31.27 2014-09-22 09:38:26.000 265 33570.37 545.29 2260.61 31.27 2014-09-22 09:38:27.000 265 33570.35 545.29 2260.68 31.27 2014-09-22 09:38:28.000 265 33570.30 545.30 2260.63 31.27 2014-09-22 09:38:29.000 265 33570.36 545.29 2260.60 31.27 2014-09-22 09:38:30.000 265 33570.25 545.25 2260.66 31.27 2014-09-22 09:38:31.000 265 33570.19 545.31 2260.69 31.27 2014-09-22 09:38:32.000 265 33570.18 545.26 2260.70 31.27 2014-09-22 09:38:33.000 265 33570.11 545.25 2260.69 31.27 2014-09-22 09:38:34.000 265 33570.05 545.23 2260.72 31.27 2014-09-22 09:38:35.000 265 33570.02 545.25 2260.80 31.27 2014-09-22 09:38:36.000 265 33570.02 545.22 2260.82 31.27 2014-09-22 09:38:37.000 265 33570.07 545.19 2260.84 31.27 2014-09-22 09:38:38.000 265 33569.92 545.22 2260.83 31.27 2014-09-22 09:38:39.000 265 33569.97 545.21 2260.80 31.27 2014-09-22 09:38:40.000 265 33569.93 545.18 2260.85 31.27 2014-09-22 09:38:41.000 265 33569.89 545.18 2260.90 31.27 2014-09-22 09:38:42.000 265 33569.90 545.16 2260.89 31.27 2014-09-22 09:38:43.000 265 33569.83 545.14 2260.85 31.27 2014-09-22 09:38:44.000 265 33569.82 545.17 2260.91 31.27 2014-09-22 09:38:45.000 265 33569.71 545.11 2260.87 31.27 2014-09-22 09:38:46.000 265 33569.81 545.15 2260.91 31.27 2014-09-22 09:38:47.000 265 33569.82 545.14 2260.98 31.27 2014-09-22 09:38:48.000 265 33569.74 545.13 2261.00 31.27 2014-09-22 09:38:49.000 265 33569.70 545.15 2260.89 31.27 2014-09-22 09:38:50.000 265 33569.68 545.12 2261.03 31.27 2014-09-22 09:38:51.000 265 33569.67 545.15 2261.03 31.27 2014-09-22 09:38:52.000 265 33569.56 545.08 2260.88 31.27 2014-09-22 09:38:53.000 265 33569.65 545.13 2261.04 31.27 2014-09-22 09:38:54.000 265 33569.51 545.14 2261.01 31.27 2014-09-22 09:38:54.000 265 33569.51 545.10 2260.96 31.27 2014-09-22 09:38:56.000 265 33569.59 545.12 2260.97 31.27 2014-09-22 09:38:57.000 265 33569.47 545.10 2261.03 31.27 2014-09-22 09:38:58.000 265 33569.56 545.06 2261.01 31.27 2014-09-22 09:38:59.000 265 33569.48 545.10 2261.04 31.27 2014-09-22 09:39:00.000 265 33569.54 545.12 2261.01 31.27 2014-09-22 09:39:01.000 265 33569.47 545.08 2261.06 31.27 2014-09-22 09:39:02.000 265 33569.49 545.08 2261.06 31.27 2014-09-22 09:39:03.000 265 33569.44 545.06 2261.10 31.27 2014-09-22 09:39:04.000 265 33569.41 545.11 2261.08 31.27 2014-09-22 09:39:05.000 265 33569.37 545.10 2261.08 31.27 2014-09-22 09:39:06.000 265 33569.43 545.08 2261.10 31.27 2014-09-22 09:39:07.000 265 33569.54 545.06 2260.99 31.27 2014-09-22 09:39:07.000 265 33569.48 545.08 2261.11 31.27 2014-09-22 09:39:09.000 265 33569.46 545.06 2261.05 31.27 2014-09-22 09:39:10.000 265 33569.54 545.05 2261.03 31.27 2014-09-22 09:39:11.000 265 33569.53 545.05 2261.07 31.27 2014-09-22 09:39:12.000 265 33569.51 545.04 2261.12 31.27 2014-09-22 09:39:13.000 265 33569.53 545.05 2261.06 31.27 2014-09-22 09:39:14.000 265 33569.53 545.02 2261.06 31.27 2014-09-22 09:39:15.000 265 33569.56 545.07 2261.12 31.27 2014-09-22 09:39:16.000 265 33569.54 545.07 2261.04 31.27 2014-09-22 09:39:17.000 265 33569.64 545.04 2261.05 31.27 2014-09-22 09:39:18.000 265 33569.56 545.01 2261.11 31.27 2014-09-22 09:39:19.000 265 33569.61 545.01 2261.12 31.27 2014-09-22 09:39:20.000 265 33569.57 544.98 2261.11 31.27 2014-09-22 09:39:21.000 265 33569.65 544.98 2261.06 31.27 2014-09-22 09:39:22.000 265 33569.61 544.98 2261.06 31.27 2014-09-22 09:39:23.000 265 33569.63 544.94 2261.06 31.27 2014-09-22 09:39:24.000 265 33569.65 544.97 2261.05 31.27 2014-09-22 09:39:25.000 265 33569.65 544.99 2261.05 31.27 2014-09-22 09:39:26.000 265 33569.65 544.97 2261.05 31.27 2014-09-22 09:39:27.000 265 33569.69 544.93 2261.05 31.27 2014-09-22 09:39:28.000 265 33569.69 544.95 2261.01 31.27 2014-09-22 09:39:29.000 265 33569.75 544.96 2261.08 31.27 2014-09-22 09:39:30.000 265 33569.68 544.90 2261.08 31.27 2014-09-22 09:39:31.000 265 33569.72 544.90 2261.06 31.27 2014-09-22 09:39:32.000 265 33569.79 544.89 2261.05 31.27 2014-09-22 09:39:33.000 265 33569.73 544.91 2261.03 31.27 2014-09-22 09:39:34.000 265 33569.81 544.87 2261.00 31.27 2014-09-22 09:39:35.000 265 33569.79 544.86 2261.00 31.27 2014-09-22 09:39:36.000 265 33569.81 544.85 2260.94 31.27 2014-09-22 09:39:37.000 265 33569.82 544.90 2260.97 31.27 2014-09-22 09:39:38.000 265 33569.77 544.90 2260.96 31.27 2014-09-22 09:39:39.000 265 33569.81 544.84 2261.01 31.27 2014-09-22 09:39:40.000 265 33569.81 544.88 2260.95 31.27 2014-09-22 09:39:41.000 265 33569.81 544.88 2260.99 31.27 2014-09-22 09:39:42.000 265 33569.78 544.86 2260.99 31.27 2014-09-22 09:39:43.000 265 33569.79 544.82 2261.01 31.27 2014-09-22 09:39:44.000 265 33569.76 544.84 2260.87 31.27 2014-09-22 09:39:45.000 265 33569.72 544.80 2260.84 31.27 2014-09-22 09:39:46.000 265 33569.81 544.82 2260.88 31.27 2014-09-22 09:39:47.000 265 33569.91 544.85 2260.91 31.27 2014-09-22 09:39:48.000 265 33569.69 544.82 2260.90 31.27 2014-09-22 09:39:48.000 265 33569.67 544.80 2260.90 31.26 2014-09-22 09:39:50.000 265 33569.70 544.78 2260.84 31.27 2014-09-22 09:39:51.000 265 33569.60 544.80 2260.87 31.27 2014-09-22 09:39:52.000 265 33569.72 544.85 2260.87 31.27 2014-09-22 09:39:53.000 265 33569.58 544.82 2260.96 31.27 2014-09-22 09:39:54.000 265 33569.59 544.82 2260.90 31.27 2014-09-22 09:39:55.000 265 33569.65 544.86 2260.80 31.27 2014-09-22 09:39:56.000 265 33569.63 544.85 2260.93 31.27 2014-09-22 09:39:57.000 265 33569.44 544.89 2260.88 31.27 2014-09-22 09:39:58.000 265 33569.63 544.89 2260.88 31.26 2014-09-22 09:39:59.000 265 33569.54 544.88 2260.83 31.27 2014-09-22 09:40:00.000 265 33569.51 544.88 2260.83 31.27 2014-09-22 09:40:01.000 265 33569.47 544.90 2260.86 31.27 2014-09-22 09:40:01.000 265 33569.48 544.93 2260.88 31.27 2014-09-22 09:40:03.000 265 33569.31 544.87 2260.85 31.26 2014-09-22 09:40:04.000 265 33569.34 544.90 2260.82 31.26 2014-09-22 09:40:05.000 265 33569.45 544.91 2260.95 31.27 2014-09-22 09:40:06.000 265 33569.29 544.92 2260.90 31.27 2014-09-22 09:40:07.000 265 33569.34 544.95 2260.96 31.27 2014-09-22 09:40:08.000 265 33569.36 544.94 2260.98 31.27 2014-09-22 09:40:09.000 265 33569.36 544.98 2260.97 31.27 2014-09-22 09:40:10.000 265 33569.28 545.00 2260.98 31.27 2014-09-22 09:40:11.000 265 33569.18 544.99 2261.00 31.27 2014-09-22 09:40:12.000 265 33569.24 545.01 2260.99 31.27 2014-09-22 09:40:13.000 265 33569.19 545.01 2260.99 31.27 2014-09-22 09:40:14.000 265 33569.26 545.00 2260.94 31.27 2014-09-22 09:40:15.000 265 33569.26 544.99 2260.99 31.27 2014-09-22 09:40:16.000 265 33569.23 545.02 2261.01 31.26 2014-09-22 09:40:17.000 265 33569.18 545.03 2260.98 31.27 2014-09-22 09:40:18.000 265 33569.29 545.02 2260.99 31.26 2014-09-22 09:40:19.000 265 33569.22 545.02 2261.05 31.27 2014-09-22 09:40:20.000 265 33569.22 545.04 2260.99 31.27 2014-09-22 09:40:21.000 265 33569.22 545.01 2261.12 31.26 2014-09-22 09:40:22.000 265 33569.29 544.99 2260.90 31.26 2014-09-22 09:40:23.000 265 33569.21 545.00 2261.02 31.26 2014-09-22 09:40:24.000 265 33569.28 545.00 2261.06 31.26 2014-09-22 09:40:25.000 265 33569.21 545.03 2261.04 31.26 2014-09-22 09:40:26.000 265 33569.22 544.98 2261.06 31.27 2014-09-22 09:40:27.000 265 33569.32 545.02 2260.98 31.26 2014-09-22 09:40:28.000 265 33569.24 545.04 2260.99 31.26 2014-09-22 09:40:29.000 265 33569.29 544.98 2260.94 31.26 2014-09-22 09:40:30.000 265 33569.31 545.00 2261.03 31.27 2014-09-22 09:40:31.000 265 33569.28 545.00 2261.00 31.26 2014-09-22 09:40:32.000 265 33569.37 544.98 2261.07 31.26 2014-09-22 09:40:33.000 265 33569.41 544.97 2261.03 31.27 2014-09-22 09:40:34.000 265 33569.34 544.99 2261.04 31.26 2014-09-22 09:40:35.000 265 33569.40 544.96 2261.00 31.26 2014-09-22 09:40:36.000 265 33569.40 544.98 2261.09 31.26 2014-09-22 09:40:37.000 265 33569.44 544.99 2261.03 31.27 2014-09-22 09:40:38.000 265 33569.36 545.02 2261.01 31.27 2014-09-22 09:40:39.000 265 33569.36 545.00 2260.99 31.26 2014-09-22 09:40:40.000 265 33569.41 545.00 2261.05 31.26 2014-09-22 09:40:41.000 265 33569.53 545.02 2261.00 31.26 2014-09-22 09:40:42.000 265 33569.49 545.02 2261.00 31.27 2014-09-22 09:40:42.000 265 33569.47 545.04 2261.07 31.26 2014-09-22 09:40:44.000 265 33569.54 545.00 2260.95 31.26 2014-09-22 09:40:45.000 265 33569.51 544.99 2261.00 31.26 2014-09-22 09:40:46.000 265 33569.49 544.99 2261.03 31.26 2014-09-22 09:40:47.000 265 33569.61 545.02 2260.95 31.26 2014-09-22 09:40:48.000 265 33569.50 544.97 2260.93 31.26 2014-09-22 09:40:49.000 265 33569.53 545.02 2260.98 31.26 2014-09-22 09:40:50.000 265 33569.51 545.02 2260.92 31.26 2014-09-22 09:40:51.000 265 33569.53 545.06 2260.90 31.26 2014-09-22 09:40:52.000 265 33569.54 545.08 2260.97 31.26 2014-09-22 09:40:53.000 265 33569.61 545.04 2260.96 31.26 2014-09-22 09:40:54.000 265 33569.50 545.05 2260.98 31.26 2014-09-22 09:40:55.000 265 33569.59 545.03 2260.94 31.26 2014-09-22 09:40:55.000 265 33569.67 545.05 2260.84 31.26 2014-09-22 09:40:57.000 265 33569.56 545.08 2260.91 31.26 2014-09-22 09:40:58.000 265 33569.56 545.03 2260.95 31.26 2014-09-22 09:40:59.000 265 33569.53 545.07 2261.00 31.26 2014-09-22 09:41:00.000 265 33569.58 545.07 2260.99 31.26 2014-09-22 09:41:01.000 265 33569.61 545.12 2260.94 31.26 2014-09-22 09:41:02.000 265 33569.55 545.09 2260.86 31.26 2014-09-22 09:41:03.000 265 33569.62 545.09 2260.93 31.26 2014-09-22 09:41:04.000 265 33569.63 545.10 2260.93 31.26 2014-09-22 09:41:05.000 265 33569.53 545.13 2261.00 31.26 2014-09-22 09:41:06.000 265 33569.61 545.09 2260.93 31.26 2014-09-22 09:41:07.000 265 33569.56 545.12 2260.94 31.26 2014-09-22 09:41:08.000 265 33569.61 545.14 2260.92 31.26 2014-09-22 09:41:09.000 265 33569.62 545.14 2260.99 31.26 2014-09-22 09:41:10.000 265 33569.71 545.12 2260.90 31.26 2014-09-22 09:41:11.000 265 33569.76 545.18 2261.00 31.26 2014-09-22 09:41:12.000 265 33569.72 545.17 2261.00 31.26 2014-09-22 09:41:13.000 265 33569.76 545.15 2260.97 31.26 2014-09-22 09:41:14.000 265 33569.81 545.18 2260.90 31.26 2014-09-22 09:41:15.000 265 33569.76 545.15 2260.87 31.26 2014-09-22 09:41:16.000 265 33569.87 545.13 2260.91 31.26 2014-09-22 09:41:17.000 265 33569.86 545.12 2260.92 31.26 2014-09-22 09:41:18.000 265 33569.96 545.13 2260.87 31.26 2014-09-22 09:41:19.000 265 33569.97 545.15 2260.82 31.26 2014-09-22 09:41:20.000 265 33570.01 545.15 2260.94 31.26 2014-09-22 09:41:21.000 265 33569.96 545.13 2260.93 31.26 2014-09-22 09:41:22.000 265 33570.05 545.12 2260.88 31.26 2014-09-22 09:41:23.000 265 33570.05 545.11 2260.90 31.26 2014-09-22 09:41:24.000 265 33570.22 545.15 2260.87 31.26 2014-09-22 09:41:25.000 265 33570.14 545.14 2260.93 31.26 2014-09-22 09:41:26.000 265 33570.27 545.14 2260.75 31.26 2014-09-22 09:41:27.000 265 33570.34 545.13 2260.78 31.26 2014-09-22 09:41:28.000 265 33570.33 545.09 2260.80 31.26 2014-09-22 09:41:29.000 265 33570.45 545.11 2260.76 31.26 2014-09-22 09:41:30.000 265 33570.44 545.09 2260.74 31.26 2014-09-22 09:41:31.000 265 33570.52 545.09 2260.74 31.26 2014-09-22 09:41:32.000 265 33570.55 545.12 2260.79 31.26 2014-09-22 09:41:33.000 265 33570.64 545.12 2260.63 31.26 2014-09-22 09:41:34.000 265 33570.71 545.10 2260.68 31.26 2014-09-22 09:41:35.000 265 33570.70 545.05 2260.66 31.26 2014-09-22 09:41:36.000 265 33570.65 545.10 2260.74 31.26 2014-09-22 09:41:36.000 265 33570.72 545.09 2260.75 31.26 2014-09-22 09:41:38.000 265 33570.77 545.04 2260.62 31.26 2014-09-22 09:41:39.000 265 33570.85 545.09 2260.59 31.26 2014-09-22 09:41:40.000 265 33570.81 545.04 2260.60 31.26 2014-09-22 09:41:41.000 265 33570.87 545.14 2260.57 31.26 2014-09-22 09:41:42.000 265 33570.94 545.07 2260.60 31.26 2014-09-22 09:41:43.000 265 33570.95 545.10 2260.59 31.26 2014-09-22 09:41:44.000 265 33571.01 545.09 2260.49 31.26 2014-09-22 09:41:45.000 265 33571.05 545.08 2260.55 31.26 2014-09-22 09:41:46.000 265 33571.02 545.11 2260.51 31.26 2014-09-22 09:41:47.000 265 33571.14 545.07 2260.50 31.26 2014-09-22 09:41:48.000 265 33571.13 545.08 2260.53 31.26 2014-09-22 09:41:49.000 265 33571.22 545.07 2260.53 31.26 2014-09-22 09:41:49.000 265 33571.27 545.12 2260.41 31.26 2014-09-22 09:41:51.000 265 33571.30 545.11 2260.38 31.26 2014-09-22 09:41:52.000 265 33571.30 545.07 2260.40 31.26 2014-09-22 09:41:53.000 265 33571.26 545.11 2260.36 31.26 2014-09-22 09:41:54.000 265 33571.45 545.15 2260.43 31.26 2014-09-22 09:41:55.000 265 33571.41 545.12 2260.38 31.26 2014-09-22 09:41:56.000 265 33571.45 545.15 2260.35 31.26 2014-09-22 09:41:57.000 265 33571.50 545.17 2260.18 31.26 2014-09-22 09:41:58.000 265 33571.48 545.17 2260.34 31.26 2014-09-22 09:41:59.000 265 33571.50 545.14 2260.24 31.26 2014-09-22 09:42:00.000 265 33571.63 545.19 2260.26 31.26 2014-09-22 09:42:01.000 265 33571.65 545.14 2260.20 31.26 2014-09-22 09:42:02.000 265 33571.71 545.17 2260.16 31.26 2014-09-22 09:42:03.000 265 33571.91 545.17 2260.28 31.26 2014-09-22 09:42:04.000 265 33571.85 545.18 2260.22 31.26 2014-09-22 09:42:05.000 265 33571.86 545.21 2260.16 31.26 2014-09-22 09:42:06.000 265 33571.99 545.20 2260.14 31.26 2014-09-22 09:42:07.000 265 33572.06 545.24 2260.21 31.26 2014-09-22 09:42:08.000 265 33572.11 545.22 2260.09 31.26 2014-09-22 09:42:09.000 265 33572.15 545.17 2260.18 31.26 2014-09-22 09:42:10.000 265 33572.20 545.14 2260.06 31.26 2014-09-22 09:42:11.000 265 33572.20 545.16 2260.05 31.26 2014-09-22 09:42:12.000 265 33572.30 545.15 2259.98 31.27 2014-09-22 09:42:13.000 265 33572.32 545.13 2260.06 31.26 2014-09-22 09:42:14.000 265 33572.38 545.16 2259.94 31.26 2014-09-22 09:42:15.000 265 33572.51 545.17 2259.91 31.26 2014-09-22 09:42:16.000 265 33572.52 545.12 2259.95 31.26 2014-09-22 09:42:17.000 265 33572.58 545.12 2259.89 31.26 2014-09-22 09:42:18.000 265 33572.58 545.12 2259.86 31.26 2014-09-22 09:42:19.000 265 33572.58 545.09 2259.81 31.26 2014-09-22 09:42:20.000 265 33572.70 545.10 2259.85 31.26 2014-09-22 09:42:21.000 265 33572.64 545.12 2259.78 31.26 2014-09-22 09:42:22.000 265 33572.64 545.12 2259.81 31.26 2014-09-22 09:42:23.000 265 33572.83 545.12 2259.86 31.26 2014-09-22 09:42:24.000 265 33572.71 545.12 2259.77 31.26 2014-09-22 09:42:25.000 265 33572.81 545.11 2259.79 31.26 2014-09-22 09:42:26.000 265 33572.81 545.09 2259.75 31.26 2014-09-22 09:42:27.000 265 33572.85 545.09 2259.66 31.26 2014-09-22 09:42:28.000 265 33572.86 545.10 2259.80 31.26 2014-09-22 09:42:29.000 265 33572.93 545.09 2259.70 31.26 2014-09-22 09:42:30.000 265 33572.83 545.11 2259.71 31.26 2014-09-22 09:42:30.000 265 33572.97 545.07 2259.69 31.26 2014-09-22 09:42:32.000 265 33572.87 545.11 2259.65 31.26 2014-09-22 09:42:33.000 265 33572.97 545.07 2259.66 31.26 2014-09-22 09:42:34.000 265 33572.94 545.08 2259.59 31.26 2014-09-22 09:42:35.000 265 33573.03 545.12 2259.67 31.26 2014-09-22 09:42:36.000 265 33572.92 545.09 2259.60 31.26 2014-09-22 09:42:37.000 265 33572.92 545.11 2259.60 31.26 2014-09-22 09:42:38.000 265 33572.98 545.12 2259.52 31.26 2014-09-22 09:42:39.000 265 33573.02 545.12 2259.53 31.26 2014-09-22 09:42:40.000 265 33572.88 545.12 2259.50 31.26 2014-09-22 09:42:41.000 265 33573.03 545.08 2259.50 31.26 2014-09-22 09:42:42.000 265 33573.03 545.12 2259.50 31.26 2014-09-22 09:42:43.000 265 33572.96 545.09 2259.44 31.26 2014-09-22 09:42:43.000 265 33573.00 545.14 2259.50 31.26 2014-09-22 09:42:45.000 265 33573.13 545.13 2259.47 31.26 2014-09-22 09:42:46.000 265 33573.07 545.17 2259.47 31.26 2014-09-22 09:42:47.000 265 33573.04 545.13 2259.44 31.26 2014-09-22 09:42:48.000 265 33573.00 545.14 2259.38 31.26 2014-09-22 09:42:49.000 265 33573.03 545.13 2259.39 31.26 2014-09-22 09:42:50.000 265 33573.01 545.16 2259.47 31.26 2014-09-22 09:42:51.000 265 33572.97 545.16 2259.37 31.26 2014-09-22 09:42:52.000 265 33573.03 545.17 2259.30 31.26 2014-09-22 09:42:53.000 265 33572.96 545.18 2259.46 31.26 2014-09-22 09:42:54.000 265 33572.83 545.20 2259.43 31.26 2014-09-22 09:42:55.000 265 33572.88 545.17 2259.46 31.26 2014-09-22 09:42:56.000 265 33572.97 545.16 2259.35 31.26 2014-09-22 09:42:57.000 265 33572.87 545.17 2259.36 31.26 2014-09-22 09:42:58.000 265 33572.81 545.25 2259.34 31.26 2014-09-22 09:42:59.000 265 33572.79 545.24 2259.31 31.26 2014-09-22 09:43:00.000 265 33572.79 545.22 2259.48 31.26 2014-09-22 09:43:01.000 265 33572.82 545.24 2259.44 31.26 2014-09-22 09:43:02.000 265 33572.82 545.30 2259.34 31.26 2014-09-22 09:43:03.000 265 33572.61 545.24 2259.42 31.26 2014-09-22 09:43:04.000 265 33572.69 545.26 2259.40 31.26 2014-09-22 09:43:05.000 265 33572.70 545.25 2259.44 31.26 2014-09-22 09:43:06.000 265 33572.58 545.27 2259.38 31.26 2014-09-22 09:43:07.000 265 33572.57 545.29 2259.44 31.26 2014-09-22 09:43:08.000 265 33572.55 545.26 2259.41 31.26 2014-09-22 09:43:09.000 265 33572.50 545.30 2259.38 31.26 2014-09-22 09:43:10.000 265 33572.48 545.34 2259.45 31.26 2014-09-22 09:43:11.000 265 33572.37 545.36 2259.51 31.26 2014-09-22 09:43:12.000 265 33572.45 545.35 2259.47 31.26 2014-09-22 09:43:13.000 265 33572.36 545.36 2259.44 31.26 2014-09-22 09:43:14.000 265 33572.38 545.39 2259.49 31.26 2014-09-22 09:43:15.000 265 33572.33 545.36 2259.46 31.26 2014-09-22 09:43:16.000 265 33572.16 545.39 2259.51 31.26 2014-09-22 09:43:17.000 265 33572.15 545.42 2259.52 31.26 2014-09-22 09:43:18.000 265 33572.17 545.46 2259.57 31.26 2014-09-22 09:43:19.000 265 33572.14 545.48 2259.57 31.26 2014-09-22 09:43:20.000 265 33571.97 545.51 2259.56 31.26 2014-09-22 09:43:21.000 265 33571.98 545.51 2259.51 31.26 2014-09-22 09:43:22.000 265 33571.95 545.52 2259.65 31.26 2014-09-22 09:43:23.000 265 33571.90 545.55 2259.67 31.26 2014-09-22 09:43:24.000 265 33571.86 545.60 2259.66 31.26 2014-09-22 09:43:24.000 265 33571.73 545.60 2259.65 31.26 2014-09-22 09:43:26.000 265 33571.65 545.57 2259.67 31.26 2014-09-22 09:43:27.000 265 33571.63 545.61 2259.78 31.26 2014-09-22 09:43:28.000 265 33571.61 545.60 2259.84 31.26 2014-09-22 09:43:29.000 265 33571.57 545.63 2259.85 31.26 2014-09-22 09:43:30.000 265 33571.48 545.64 2259.85 31.26 2014-09-22 09:43:31.000 265 33571.52 545.65 2259.83 31.26 2014-09-22 09:43:32.000 265 33571.45 545.63 2259.81 31.26 2014-09-22 09:43:33.000 265 33571.46 545.70 2259.90 31.26 2014-09-22 09:43:34.000 265 33571.35 545.74 2259.94 31.26 2014-09-22 09:43:35.000 265 33571.32 545.67 2259.91 31.26 2014-09-22 09:43:36.000 265 33571.31 545.70 2259.98 31.26 2014-09-22 09:43:37.000 265 33571.25 545.69 2259.94 31.26 2014-09-22 09:43:37.000 265 33571.10 545.70 2259.98 31.26 2014-09-22 09:43:39.000 265 33571.17 545.73 2260.01 31.26 2014-09-22 09:43:40.000 265 33571.08 545.76 2260.08 31.26 2014-09-22 09:43:41.000 265 33571.10 545.72 2260.09 31.26 2014-09-22 09:43:42.000 265 33571.08 545.70 2260.09 31.26 2014-09-22 09:43:43.000 265 33571.08 545.73 2260.06 31.26 2014-09-22 09:43:44.000 265 33571.02 545.74 2260.23 31.26 2014-09-22 09:43:45.000 265 33571.03 545.74 2260.24 31.26 2014-09-22 09:43:46.000 265 33570.97 545.73 2260.15 31.26 2014-09-22 09:43:47.000 265 33571.05 545.73 2260.14 31.26 2014-09-22 09:43:48.000 265 33570.95 545.72 2260.20 31.26 2014-09-22 09:43:49.000 265 33570.95 545.67 2260.19 31.26 2014-09-22 09:43:50.000 265 33570.92 545.72 2260.35 31.26 2014-09-22 09:43:51.000 265 33570.87 545.71 2260.25 31.26 2014-09-22 09:43:52.000 265 33570.78 545.75 2260.28 31.26 2014-09-22 09:43:53.000 265 33570.75 545.70 2260.31 31.26 2014-09-22 09:43:54.000 265 33570.82 545.67 2260.27 31.26 2014-09-22 09:43:55.000 265 33570.75 545.71 2260.27 31.26 2014-09-22 09:43:56.000 265 33570.80 545.72 2260.32 31.26 2014-09-22 09:43:57.000 265 33570.71 545.74 2260.29 31.26 2014-09-22 09:43:58.000 265 33570.71 545.70 2260.32 31.26 2014-09-22 09:43:59.000 265 33570.74 545.76 2260.34 31.26 2014-09-22 09:44:00.000 265 33570.73 545.72 2260.35 31.26 2014-09-22 09:44:01.000 265 33570.72 545.72 2260.37 31.26 2014-09-22 09:44:02.000 265 33570.67 545.73 2260.41 31.26 2014-09-22 09:44:03.000 265 33570.74 545.70 2260.37 31.26 2014-09-22 09:44:04.000 265 33570.62 545.70 2260.35 31.26 2014-09-22 09:44:05.000 265 33570.63 545.72 2260.44 31.26 2014-09-22 09:44:06.000 265 33570.52 545.70 2260.49 31.26 2014-09-22 09:44:07.000 265 33570.65 545.69 2260.47 31.26 2014-09-22 09:44:08.000 265 33570.56 545.67 2260.39 31.26 2014-09-22 09:44:09.000 265 33570.52 545.66 2260.39 31.26 2014-09-22 09:44:10.000 265 33570.56 545.66 2260.44 31.26 2014-09-22 09:44:11.000 265 33570.39 545.70 2260.41 31.26 2014-09-22 09:44:12.000 265 33570.39 545.73 2260.46 31.26 2014-09-22 09:44:13.000 265 33570.40 545.70 2260.45 31.26 2014-09-22 09:44:14.000 265 33570.46 545.71 2260.45 31.26 2014-09-22 09:44:15.000 265 33570.34 545.68 2260.47 31.26 2014-09-22 09:44:16.000 265 33570.37 545.68 2260.53 31.26 2014-09-22 09:44:17.000 265 33570.41 545.66 2260.45 31.26 2014-09-22 09:44:18.000 265 33570.21 545.69 2260.49 31.26 2014-09-22 09:44:18.000 265 33570.22 545.68 2260.50 31.26 2014-09-22 09:44:20.000 265 33570.22 545.67 2260.54 31.26 2014-09-22 09:44:21.000 265 33570.21 545.70 2260.56 31.26 2014-09-22 09:44:22.000 265 33570.20 545.69 2260.50 31.26 2014-09-22 09:44:23.000 265 33570.26 545.65 2260.56 31.26 2014-09-22 09:44:24.000 265 33570.22 545.70 2260.54 31.26 2014-09-22 09:44:25.000 265 33570.17 545.70 2260.61 31.26 2014-09-22 09:44:26.000 265 33570.10 545.72 2260.65 31.26 2014-09-22 09:44:27.000 265 33570.11 545.69 2260.54 31.26 2014-09-22 09:44:28.000 265 33570.09 545.67 2260.53 31.26 2014-09-22 09:44:29.000 265 33570.05 545.67 2260.70 31.26 2014-09-22 09:44:30.000 265 33570.07 545.70 2260.59 31.26 2014-09-22 09:44:31.000 265 33570.05 545.69 2260.65 31.26 2014-09-22 09:44:31.000 265 33570.05 545.66 2260.60 31.26 2014-09-22 09:44:33.000 265 33570.03 545.70 2260.68 31.26 2014-09-22 09:44:34.000 265 33570.12 545.67 2260.74 31.26 2014-09-22 09:44:35.000 265 33570.11 545.70 2260.69 31.26 2014-09-22 09:44:36.000 265 33570.06 545.66 2260.72 31.26 2014-09-22 09:44:37.000 265 33570.02 545.67 2260.69 31.26 2014-09-22 09:44:38.000 265 33570.06 545.71 2260.66 31.26 2014-09-22 09:44:39.000 265 33570.15 545.60 2260.61 31.26 2014-09-22 09:44:40.000 265 33570.14 545.61 2260.76 31.26 2014-09-22 09:44:41.000 265 33570.23 545.62 2260.71 31.26 2014-09-22 09:44:42.000 265 33570.28 545.63 2260.74 31.26 2014-09-22 09:44:43.000 265 33570.22 545.60 2260.69 31.26 2014-09-22 09:44:44.000 265 33570.28 545.59 2260.69 31.26 2014-09-22 09:44:45.000 265 33570.33 545.59 2260.76 31.26 2014-09-22 09:44:46.000 265 33570.38 545.54 2260.72 31.26 2014-09-22 09:44:47.000 265 33570.36 545.53 2260.77 31.26 2014-09-22 09:44:48.000 265 33570.39 545.55 2260.63 31.26 2014-09-22 09:44:49.000 265 33570.44 545.54 2260.65 31.26 2014-09-22 09:44:50.000 265 33570.62 545.52 2260.66 31.26 2014-09-22 09:44:51.000 265 33570.62 545.48 2260.68 31.26 2014-09-22 09:44:52.000 265 33570.64 545.46 2260.74 31.26 2014-09-22 09:44:53.000 265 33570.75 545.50 2260.65 31.26 2014-09-22 09:44:54.000 265 33570.81 545.41 2260.70 31.26 2014-09-22 09:44:55.000 265 33570.83 545.41 2260.64 31.26 2014-09-22 09:44:56.000 265 33570.82 545.38 2260.60 31.26 2014-09-22 09:44:57.000 265 33570.99 545.36 2260.62 31.26 2014-09-22 09:44:58.000 265 33571.07 545.41 2260.59 31.26 2014-09-22 09:44:59.000 265 33570.89 545.35 2260.57 31.26 2014-09-22 09:45:00.000 265 33571.10 545.33 2260.62 31.26 2014-09-22 09:45:01.000 265 33571.12 545.35 2260.55 31.26 2014-09-22 09:45:02.000 265 33571.12 545.33 2260.53 31.26 2014-09-22 09:45:03.000 265 33571.15 545.28 2260.44 31.26 2014-09-22 09:45:04.000 265 33571.21 545.31 2260.40 31.26 2014-09-22 09:45:05.000 265 33571.27 545.26 2260.35 31.26 2014-09-22 09:45:06.000 265 33571.15 545.25 2260.49 31.26 2014-09-22 09:45:07.000 265 33571.29 545.22 2260.47 31.26 2014-09-22 09:45:08.000 265 33571.34 545.22 2260.26 31.26 2014-09-22 09:45:09.000 265 33571.36 545.23 2260.35 31.26 2014-09-22 09:45:10.000 265 33571.40 545.21 2260.31 31.26 2014-09-22 09:45:11.000 265 33571.49 545.21 2260.26 31.26 2014-09-22 09:45:12.000 265 33571.48 545.18 2260.22 31.26 2014-09-22 09:45:12.000 265 33571.37 545.17 2260.25 31.26 2014-09-22 09:45:14.000 265 33571.44 545.18 2260.33 31.26 2014-09-22 09:45:15.000 265 33571.49 545.14 2260.18 31.26 2014-09-22 09:45:16.000 265 33571.39 545.19 2260.24 31.26 2014-09-22 09:45:17.000 265 33571.61 545.12 2260.14 31.26 2014-09-22 09:45:18.000 265 33571.54 545.16 2260.11 31.26 2014-09-22 09:45:19.000 265 33571.60 545.13 2260.15 31.26 2014-09-22 09:45:20.000 265 33571.61 545.10 2260.10 31.26 2014-09-22 09:45:21.000 265 33571.59 545.04 2260.11 31.26 2014-09-22 09:45:22.000 265 33571.57 545.07 2260.13 31.26 2014-09-22 09:45:23.000 265 33571.66 545.08 2260.14 31.26 2014-09-22 09:45:24.000 265 33571.66 545.04 2260.04 31.26 2014-09-22 09:45:25.000 265 33571.64 545.05 2260.07 31.26 2014-09-22 09:45:25.000 265 33571.74 545.03 2260.04 31.26 2014-09-22 09:45:27.000 265 33571.74 545.04 2260.04 31.26 2014-09-22 09:45:28.000 265 33571.71 545.02 2260.07 31.26 2014-09-22 09:45:29.000 265 33571.81 545.04 2260.00 31.26 2014-09-22 09:45:30.000 265 33571.89 545.04 2260.01 31.26 2014-09-22 09:45:31.000 265 33571.79 545.01 2259.94 31.26 2014-09-22 09:45:32.000 265 33571.88 545.04 2259.94 31.26 2014-09-22 09:45:33.000 265 33571.86 545.01 2259.96 31.26 2014-09-22 09:45:34.000 265 33571.90 545.00 2259.92 31.26 2014-09-22 09:45:35.000 265 33571.93 544.99 2259.86 31.26 2014-09-22 09:45:36.000 265 33571.96 545.02 2259.91 31.26 2014-09-22 09:45:37.000 265 33571.98 544.99 2259.85 31.26 2014-09-22 09:45:38.000 265 33572.05 544.96 2259.86 31.26 2014-09-22 09:45:39.000 265 33571.95 544.99 2259.87 31.26 2014-09-22 09:45:40.000 265 33572.05 544.91 2259.87 31.26 2014-09-22 09:45:41.000 265 33572.07 544.97 2259.83 31.26 2014-09-22 09:45:42.000 265 33572.13 544.94 2259.84 31.26 2014-09-22 09:45:43.000 265 33572.14 544.92 2259.86 31.26 2014-09-22 09:45:44.000 265 33572.18 544.96 2259.85 31.26 2014-09-22 09:45:45.000 265 33572.24 544.91 2259.84 31.26 2014-09-22 09:45:46.000 265 33572.20 544.88 2259.79 31.26 2014-09-22 09:45:47.000 265 33572.41 544.93 2259.77 31.26 2014-09-22 09:45:48.000 265 33572.27 544.89 2259.84 31.26 2014-09-22 09:45:49.000 265 33572.32 544.85 2259.77 31.26 2014-09-22 09:45:50.000 265 33572.28 544.86 2259.80 31.26 2014-09-22 09:45:51.000 265 33572.35 544.84 2259.82 31.26 2014-09-22 09:45:52.000 265 33572.39 544.89 2259.85 31.26 2014-09-22 09:45:53.000 265 33572.49 544.84 2259.76 31.26 2014-09-22 09:45:54.000 265 33572.52 544.86 2259.73 31.26 2014-09-22 09:45:55.000 265 33572.49 544.82 2259.70 31.26 2014-09-22 09:45:56.000 265 33572.54 544.80 2259.69 31.26 2014-09-22 09:45:57.000 265 33572.60 544.80 2259.64 31.26 2014-09-22 09:45:58.000 265 33572.60 544.79 2259.72 31.26 2014-09-22 09:45:59.000 265 33572.65 544.76 2259.59 31.26 2014-09-22 09:46:00.000 265 33572.69 544.81 2259.67 31.26 2014-09-22 09:46:01.000 265 33572.69 544.75 2259.65 31.26 2014-09-22 09:46:02.000 265 33572.70 544.78 2259.66 31.26 2014-09-22 09:46:03.000 265 33572.82 544.75 2259.63 31.26 2014-09-22 09:46:04.000 265 33572.82 544.76 2259.64 31.26 2014-09-22 09:46:05.000 265 33572.76 544.74 2259.63 31.26 2014-09-22 09:46:06.000 265 33572.94 544.74 2259.59 31.26 2014-09-22 09:46:06.000 265 33572.93 544.74 2259.57 31.26 2014-09-22 09:46:08.000 265 33572.88 544.72 2259.61 31.26 2014-09-22 09:46:09.000 265 33572.94 544.76 2259.59 31.26 2014-09-22 09:46:10.000 265 33572.91 544.76 2259.50 31.26 2014-09-22 09:46:11.000 265 33572.90 544.67 2259.57 31.26 2014-09-22 09:46:12.000 265 33573.08 544.73 2259.56 31.26 2014-09-22 09:46:13.000 265 33573.07 544.74 2259.57 31.26 2014-09-22 09:46:14.000 265 33573.10 544.69 2259.46 31.26 2014-09-22 09:46:15.000 265 33573.08 544.63 2259.51 31.26 2014-09-22 09:46:16.000 265 33573.11 544.68 2259.44 31.26 2014-09-22 09:46:17.000 265 33573.16 544.66 2259.43 31.26 2014-09-22 09:46:18.000 265 33573.20 544.63 2259.60 31.26 2014-09-22 09:46:19.000 265 33573.21 544.65 2259.50 31.26 2014-09-22 09:46:19.000 265 33573.25 544.66 2259.43 31.26 2014-09-22 09:46:21.000 265 33573.34 544.63 2259.50 31.26 2014-09-22 09:46:22.000 265 33573.32 544.59 2259.42 31.26 2014-09-22 09:46:23.000 265 33573.31 544.64 2259.48 31.26 2014-09-22 09:46:24.000 265 33573.43 544.64 2259.48 31.26 2014-09-22 09:46:25.000 265 33573.29 544.62 2259.47 31.26 2014-09-22 09:46:26.000 265 33573.32 544.60 2259.38 31.26 2014-09-22 09:46:27.000 265 33573.38 544.58 2259.38 31.26 2014-09-22 09:46:28.000 265 33573.43 544.62 2259.46 31.26 2014-09-22 09:46:29.000 265 33573.35 544.61 2259.41 31.26 2014-09-22 09:46:30.000 265 33573.35 544.62 2259.38 31.26 2014-09-22 09:46:31.000 265 33573.43 544.65 2259.38 31.26 2014-09-22 09:46:32.000 265 33573.48 544.64 2259.35 31.26 2014-09-22 09:46:33.000 265 33573.47 544.64 2259.42 31.26 2014-09-22 09:46:34.000 265 33573.48 544.65 2259.45 31.26 2014-09-22 09:46:35.000 265 33573.36 544.67 2259.28 31.26 2014-09-22 09:46:36.000 265 33573.43 544.61 2259.36 31.26 2014-09-22 09:46:37.000 265 33573.47 544.60 2259.35 31.26 2014-09-22 09:46:38.000 265 33573.48 544.65 2259.30 31.26 2014-09-22 09:46:39.000 265 33573.45 544.65 2259.30 31.26 2014-09-22 09:46:40.000 265 33573.44 544.62 2259.34 31.26 2014-09-22 09:46:41.000 265 33573.47 544.67 2259.29 31.26 2014-09-22 09:46:42.000 265 33573.51 544.60 2259.34 31.26 2014-09-22 09:46:43.000 265 33573.48 544.58 2259.30 31.26 2014-09-22 09:46:44.000 265 33573.47 544.62 2259.25 31.26 2014-09-22 09:46:45.000 265 33573.51 544.59 2259.33 31.26 2014-09-22 09:46:46.000 265 33573.43 544.59 2259.35 31.26 2014-09-22 09:46:47.000 265 33573.47 544.62 2259.24 31.26 2014-09-22 09:46:48.000 265 33573.55 544.63 2259.23 31.26 2014-09-22 09:46:49.000 265 33573.41 544.60 2259.19 31.26 2014-09-22 09:46:50.000 265 33573.48 544.62 2259.25 31.26 2014-09-22 09:46:51.000 265 33573.46 544.62 2259.23 31.26 2014-09-22 09:46:52.000 265 33573.47 544.66 2259.22 31.26 2014-09-22 09:46:53.000 265 33573.50 544.63 2259.23 31.26 2014-09-22 09:46:54.000 265 33573.47 544.63 2259.29 31.26 2014-09-22 09:46:55.000 265 33573.38 544.61 2259.28 31.26 2014-09-22 09:46:56.000 265 33573.46 544.62 2259.27 31.26 2014-09-22 09:46:57.000 265 33573.46 544.67 2259.17 31.26 2014-09-22 09:46:58.000 265 33573.41 544.62 2259.28 31.26 2014-09-22 09:46:59.000 265 33573.44 544.63 2259.24 31.26 2014-09-22 09:47:00.000 265 33573.37 544.63 2259.22 31.26 2014-09-22 09:47:00.000 265 33573.35 544.65 2259.29 31.26 2014-09-22 09:47:02.000 265 33573.45 544.64 2259.24 31.26 2014-09-22 09:47:03.000 265 33573.38 544.60 2259.26 31.26 2014-09-22 09:47:04.000 265 33573.46 544.65 2259.17 31.26 2014-09-22 09:47:05.000 265 33573.28 544.66 2259.22 31.26 2014-09-22 09:47:06.000 265 33573.39 544.62 2259.26 31.26 2014-09-22 09:47:07.000 265 33573.30 544.62 2259.29 31.26 2014-09-22 09:47:08.000 265 33573.28 544.62 2259.35 31.26 2014-09-22 09:47:09.000 265 33573.32 544.60 2259.39 31.26 2014-09-22 09:47:10.000 265 33573.25 544.59 2259.32 31.26 2014-09-22 09:47:11.000 265 33573.31 544.59 2259.28 31.26 2014-09-22 09:47:12.000 265 33573.31 544.56 2259.26 31.26 2014-09-22 09:47:13.000 265 33573.26 544.57 2259.29 31.26 2014-09-22 09:47:13.000 265 33573.23 544.60 2259.43 31.26 2014-09-22 09:47:15.000 265 33573.17 544.59 2259.22 31.26 2014-09-22 09:47:16.000 265 33573.18 544.63 2259.40 31.26 2014-09-22 09:47:17.000 265 33573.22 544.60 2259.30 31.26 2014-09-22 09:47:18.000 265 33573.04 544.61 2259.30 31.26 2014-09-22 09:47:19.000 265 33573.13 544.60 2259.34 31.26 2014-09-22 09:47:20.000 265 33573.15 544.61 2259.48 31.26 2014-09-22 09:47:21.000 265 33573.06 544.61 2259.41 31.26 2014-09-22 09:47:22.000 265 33573.02 544.58 2259.41 31.26 2014-09-22 09:47:23.000 265 33573.08 544.57 2259.42 31.26 2014-09-22 09:47:24.000 265 33573.11 544.62 2259.41 31.26 2014-09-22 09:47:25.000 265 33573.04 544.62 2259.44 31.26 2014-09-22 09:47:26.000 265 33573.06 544.65 2259.39 31.26 2014-09-22 09:47:27.000 265 33573.04 544.59 2259.41 31.26 2014-09-22 09:47:28.000 265 33573.05 544.65 2259.41 31.26 2014-09-22 09:47:29.000 265 33572.97 544.58 2259.45 31.26 2014-09-22 09:47:30.000 265 33572.92 544.62 2259.49 31.26 2014-09-22 09:47:31.000 265 33572.98 544.64 2259.48 31.26 2014-09-22 09:47:32.000 265 33572.91 544.62 2259.41 31.26 2014-09-22 09:47:33.000 265 33573.04 544.61 2259.50 31.26 2014-09-22 09:47:34.000 265 33572.92 544.66 2259.46 31.26 2014-09-22 09:47:35.000 265 33572.98 544.61 2259.41 31.26 2014-09-22 09:47:36.000 265 33572.95 544.65 2259.51 31.26 2014-09-22 09:47:37.000 265 33572.96 544.65 2259.55 31.26 2014-09-22 09:47:38.000 265 33572.83 544.65 2259.53 31.26 2014-09-22 09:47:39.000 265 33572.86 544.64 2259.51 31.26 2014-09-22 09:47:40.000 265 33572.79 544.61 2259.56 31.26 2014-09-22 09:47:41.000 265 33572.82 544.64 2259.58 31.26 2014-09-22 09:47:42.000 265 33572.80 544.64 2259.66 31.26 2014-09-22 09:47:43.000 265 33572.81 544.63 2259.70 31.26 2014-09-22 09:47:44.000 265 33572.85 544.66 2259.69 31.26 2014-09-22 09:47:45.000 265 33572.80 544.62 2259.66 31.26 2014-09-22 09:47:46.000 265 33572.70 544.65 2259.58 31.26 2014-09-22 09:47:47.000 265 33572.71 544.64 2259.63 31.26 2014-09-22 09:47:48.000 265 33572.70 544.64 2259.61 31.26 2014-09-22 09:47:49.000 265 33572.76 544.64 2259.60 31.26 2014-09-22 09:47:50.000 265 33572.80 544.65 2259.73 31.26 2014-09-22 09:47:51.000 265 33572.75 544.64 2259.70 31.26 2014-09-22 09:47:52.000 265 33572.67 544.67 2259.67 31.26 2014-09-22 09:47:53.000 265 33572.63 544.62 2259.64 31.26 2014-09-22 09:47:54.000 265 33572.64 544.59 2259.65 31.26 2014-09-22 09:47:54.000 265 33572.57 544.62 2259.63 31.26 2014-09-22 09:47:56.000 265 33572.62 544.63 2259.69 31.26 2014-09-22 09:47:57.000 265 33572.60 544.61 2259.73 31.26 2014-09-22 09:47:58.000 265 33572.67 544.64 2259.69 31.26 2014-09-22 09:47:59.000 265 33572.51 544.65 2259.70 31.26 2014-09-22 09:48:00.000 265 33572.57 544.62 2259.79 31.26 2014-09-22 09:48:01.000 265 33572.53 544.63 2259.78 31.26 2014-09-22 09:48:02.000 265 33572.53 544.60 2259.76 31.26 2014-09-22 09:48:03.000 265 33572.43 544.65 2259.79 31.26 2014-09-22 09:48:04.000 265 33572.41 544.64 2259.76 31.26 2014-09-22 09:48:05.000 265 33572.42 544.63 2259.79 31.26 2014-09-22 09:48:06.000 265 33572.45 544.71 2259.75 31.26 2014-09-22 09:48:07.000 265 33572.32 544.67 2259.70 31.26 2014-09-22 09:48:07.000 265 33572.32 544.67 2259.73 31.26 2014-09-22 09:48:09.000 265 33572.34 544.68 2259.82 31.26 2014-09-22 09:48:10.000 265 33572.34 544.64 2259.86 31.26 2014-09-22 09:48:11.000 265 33572.35 544.67 2259.88 31.26 2014-09-22 09:48:12.000 265 33572.30 544.61 2259.85 31.26 2014-09-22 09:48:13.000 265 33572.27 544.61 2259.88 31.26 2014-09-22 09:48:14.000 265 33572.22 544.64 2259.89 31.26 2014-09-22 09:48:15.000 265 33572.20 544.67 2259.88 31.26 2014-09-22 09:48:16.000 265 33572.17 544.64 2259.94 31.26 2014-09-22 09:48:17.000 265 33572.22 544.65 2259.93 31.26 2014-09-22 09:48:18.000 265 33572.23 544.63 2260.04 31.26 2014-09-22 09:48:19.000 265 33572.21 544.61 2259.98 31.26 2014-09-22 09:48:20.000 265 33572.23 544.63 2259.99 31.26 2014-09-22 09:48:21.000 265 33572.21 544.60 2260.05 31.26 2014-09-22 09:48:22.000 265 33572.20 544.62 2259.95 31.26 2014-09-22 09:48:23.000 265 33572.14 544.61 2259.99 31.26 2014-09-22 09:48:24.000 265 33572.22 544.63 2259.98 31.26 2014-09-22 09:48:25.000 265 33572.23 544.61 2260.03 31.26 2014-09-22 09:48:26.000 265 33572.16 544.63 2260.10 31.26 2014-09-22 09:48:27.000 265 33572.18 544.57 2260.01 31.26 2014-09-22 09:48:28.000 265 33572.23 544.57 2260.13 31.26 2014-09-22 09:48:29.000 265 33572.21 544.59 2260.04 31.26 2014-09-22 09:48:30.000 265 33572.19 544.61 2260.18 31.26 2014-09-22 09:48:31.000 265 33572.15 544.59 2260.13 31.26 2014-09-22 09:48:32.000 265 33572.25 544.57 2260.18 31.26 2014-09-22 09:48:33.000 265 33572.23 544.56 2260.07 31.26 2014-09-22 09:48:34.000 265 33572.21 544.56 2260.07 31.26 2014-09-22 09:48:35.000 265 33572.35 544.53 2260.13 31.26 2014-09-22 09:48:36.000 265 33572.37 544.51 2260.11 31.26 2014-09-22 09:48:37.000 265 33572.35 544.49 2260.04 31.26 2014-09-22 09:48:38.000 265 33572.50 544.49 2260.09 31.26 2014-09-22 09:48:39.000 265 33572.43 544.44 2260.13 31.26 2014-09-22 09:48:40.000 265 33572.46 544.51 2260.14 31.26 2014-09-22 09:48:41.000 265 33572.50 544.46 2260.06 31.26 2014-09-22 09:48:42.000 265 33572.54 544.45 2260.10 31.26 2014-09-22 09:48:43.000 265 33572.51 544.44 2260.03 31.26 2014-09-22 09:48:44.000 265 33572.51 544.47 2260.11 31.26 2014-09-22 09:48:45.000 265 33572.61 544.42 2260.06 31.26 2014-09-22 09:48:46.000 265 33572.60 544.45 2260.07 31.26 2014-09-22 09:48:47.000 265 33572.56 544.41 2260.05 31.26 2014-09-22 09:48:48.000 265 33572.69 544.39 2260.14 31.26 2014-09-22 09:48:48.000 265 33572.67 544.40 2260.04 31.26 2014-09-22 09:48:50.000 265 33572.78 544.38 2260.04 31.26 2014-09-22 09:48:51.000 265 33572.75 544.39 2260.01 31.26 2014-09-22 09:48:52.000 265 33572.72 544.36 2259.95 31.26 2014-09-22 09:48:53.000 265 33572.74 544.37 2259.98 31.26 2014-09-22 09:48:54.000 265 33572.85 544.31 2259.94 31.26 2014-09-22 09:48:55.000 265 33572.83 544.32 2259.98 31.26 2014-09-22 09:48:56.000 265 33572.91 544.32 2259.97 31.26 2014-09-22 09:48:57.000 265 33572.88 544.33 2259.94 31.26 2014-09-22 09:48:58.000 265 33572.95 544.33 2259.94 31.26 2014-09-22 09:48:59.000 265 33572.92 544.31 2260.06 31.26 2014-09-22 09:49:00.000 265 33572.99 544.33 2259.91 31.26 2014-09-22 09:49:01.000 265 33572.92 544.31 2259.93 31.26 2014-09-22 09:49:01.000 265 33573.01 544.30 2259.98 31.26 2014-09-22 09:49:03.000 265 33573.09 544.28 2259.94 31.26 2014-09-22 09:49:04.000 265 33573.06 544.32 2259.97 31.26 2014-09-22 09:49:05.000 265 33573.19 544.29 2259.91 31.26 2014-09-22 09:49:06.000 265 33573.17 544.26 2259.85 31.26 2014-09-22 09:49:07.000 265 33573.15 544.26 2259.84 31.26 2014-09-22 09:49:08.000 265 33573.17 544.23 2259.86 31.26 2014-09-22 09:49:09.000 265 33573.22 544.21 2259.88 31.26 2014-09-22 09:49:10.000 265 33573.23 544.25 2259.90 31.26 2014-09-22 09:49:11.000 265 33573.34 544.25 2259.88 31.26 2014-09-22 09:49:12.000 265 33573.24 544.20 2259.76 31.26 2014-09-22 09:49:13.000 265 33573.26 544.18 2259.78 31.26 2014-09-22 09:49:14.000 265 33573.36 544.17 2259.76 31.26 2014-09-22 09:49:15.000 265 33573.31 544.26 2259.78 31.26 2014-09-22 09:49:16.000 265 33573.43 544.15 2259.85 31.26 2014-09-22 09:49:17.000 265 33573.48 544.17 2259.78 31.26 2014-09-22 09:49:18.000 265 33573.38 544.17 2259.82 31.26 2014-09-22 09:49:19.000 265 33573.44 544.14 2259.79 31.26 2014-09-22 09:49:20.000 265 33573.47 544.19 2259.70 31.26 2014-09-22 09:49:21.000 265 33573.50 544.14 2259.66 31.26 2014-09-22 09:49:22.000 265 33573.54 544.11 2259.73 31.26 2014-09-22 09:49:23.000 265 33573.63 544.11 2259.70 31.26 2014-09-22 09:49:24.000 265 33573.57 544.04 2259.69 31.26 2014-09-22 09:49:25.000 265 33573.56 544.05 2259.66 31.26 2014-09-22 09:49:26.000 265 33573.76 544.09 2259.69 31.26 2014-09-22 09:49:27.000 265 33573.70 544.03 2259.73 31.26 2014-09-22 09:49:28.000 265 33573.73 544.02 2259.72 31.26 2014-09-22 09:49:29.000 265 33573.71 544.04 2259.70 31.26 2014-09-22 09:49:30.000 265 33573.82 544.03 2259.57 31.26 2014-09-22 09:49:31.000 265 33573.78 544.04 2259.58 31.26 2014-09-22 09:49:32.000 265 33573.79 544.02 2259.55 31.26 2014-09-22 09:49:33.000 265 33573.89 543.98 2259.63 31.26 2014-09-22 09:49:34.000 265 33573.80 543.95 2259.56 31.26 2014-09-22 09:49:35.000 265 33573.81 543.95 2259.53 31.26 2014-09-22 09:49:36.000 265 33573.92 544.00 2259.52 31.26 2014-09-22 09:49:37.000 265 33573.82 543.94 2259.52 31.26 2014-09-22 09:49:38.000 265 33573.96 543.95 2259.53 31.26 2014-09-22 09:49:39.000 265 33573.99 543.99 2259.55 31.26 2014-09-22 09:49:40.000 265 33573.95 544.01 2259.57 31.26 2014-09-22 09:49:41.000 265 33574.01 543.94 2259.47 31.26 2014-09-22 09:49:42.000 265 33573.98 543.93 2259.53 31.26 2014-09-22 09:49:42.000 265 33573.97 543.89 2259.53 31.26 2014-09-22 09:49:44.000 265 33574.02 543.92 2259.44 31.26 2014-09-22 09:49:45.000 265 33574.06 543.90 2259.44 31.26 2014-09-22 09:49:46.000 265 33573.97 543.90 2259.45 31.26 2014-09-22 09:49:47.000 265 33574.26 543.87 2259.44 31.26 2014-09-22 09:49:48.000 265 33574.09 543.87 2259.41 31.26 2014-09-22 09:49:49.000 265 33574.09 543.85 2259.35 31.26 2014-09-22 09:49:50.000 265 33574.10 543.82 2259.44 31.26 2014-09-22 09:49:51.000 265 33574.13 543.83 2259.35 31.26 2014-09-22 09:49:52.000 265 33574.10 543.81 2259.47 31.26 2014-09-22 09:49:53.000 265 33574.28 543.83 2259.39 31.26 2014-09-22 09:49:54.000 265 33574.28 543.84 2259.40 31.26 2014-09-22 09:49:55.000 265 33574.27 543.81 2259.41 31.26 2014-09-22 09:49:55.000 265 33574.24 543.83 2259.38 31.26 2014-09-22 09:49:57.000 265 33574.30 543.80 2259.44 31.26 2014-09-22 09:49:58.000 265 33574.29 543.78 2259.33 31.26 2014-09-22 09:49:59.000 265 33574.34 543.81 2259.38 31.26 2014-09-22 09:50:00.000 265 33574.40 543.85 2259.28 31.26 2014-09-22 09:50:01.000 265 33574.28 543.78 2259.32 31.26 2014-09-22 09:50:02.000 265 33574.45 543.77 2259.29 31.26 2014-09-22 09:50:03.000 265 33574.47 543.79 2259.22 31.26 2014-09-22 09:50:04.000 265 33574.45 543.78 2259.26 31.26 2014-09-22 09:50:05.000 265 33574.47 543.79 2259.23 31.26 2014-09-22 09:50:06.000 265 33574.53 543.78 2259.27 31.26 2014-09-22 09:50:07.000 265 33574.47 543.73 2259.29 31.26 2014-09-22 09:50:08.000 265 33574.51 543.73 2259.27 31.26 2014-09-22 09:50:09.000 265 33574.61 543.73 2259.25 31.26 2014-09-22 09:50:10.000 265 33574.47 543.78 2259.22 31.26 2014-09-22 09:50:11.000 265 33574.57 543.69 2259.13 31.26 2014-09-22 09:50:12.000 265 33574.68 543.73 2259.17 31.26 2014-09-22 09:50:13.000 265 33574.64 543.72 2259.21 31.26 2014-09-22 09:50:14.000 265 33574.73 543.69 2259.18 31.26 2014-09-22 09:50:15.000 265 33574.77 543.68 2259.16 31.26 2014-09-22 09:50:16.000 265 33574.77 543.66 2259.18 31.26 2014-09-22 09:50:17.000 265 33574.68 543.62 2259.11 31.26 2014-09-22 09:50:18.000 265 33574.93 543.57 2259.20 31.26 2014-09-22 09:50:19.000 265 33574.82 543.59 2259.14 31.26 2014-09-22 09:50:20.000 265 33574.86 543.62 2259.16 31.26 2014-09-22 09:50:21.000 265 33574.87 543.59 2259.11 31.26 2014-09-22 09:50:22.000 265 33574.83 543.66 2259.11 31.26 2014-09-22 09:50:23.000 265 33574.92 543.61 2259.04 31.26 2014-09-22 09:50:24.000 265 33574.86 543.57 2259.10 31.26 2014-09-22 09:50:25.000 265 33574.87 543.54 2259.04 31.26 2014-09-22 09:50:26.000 265 33574.91 543.58 2259.18 31.26 2014-09-22 09:50:27.000 265 33575.00 543.59 2259.13 31.26 2014-09-22 09:50:28.000 265 33575.05 543.54 2259.07 31.26 2014-09-22 09:50:29.000 265 33574.91 543.59 2259.11 31.26 2014-09-22 09:50:30.000 265 33575.02 543.52 2259.03 31.26 2014-09-22 09:50:31.000 265 33574.94 543.50 2259.06 31.26 2014-09-22 09:50:32.000 265 33575.12 543.54 2259.02 31.26 2014-09-22 09:50:33.000 265 33575.06 543.57 2259.03 31.26 2014-09-22 09:50:34.000 265 33575.06 543.52 2259.07 31.26 2014-09-22 09:50:35.000 265 33575.18 543.55 2258.92 31.26 2014-09-22 09:50:36.000 265 33575.08 543.51 2259.10 31.26 2014-09-22 09:50:36.000 265 33575.14 543.50 2258.99 31.26 2014-09-22 09:50:38.000 265 33575.12 543.51 2258.94 31.26 2014-09-22 09:50:39.000 265 33575.19 543.48 2258.98 31.26 2014-09-22 09:50:40.000 265 33575.14 543.48 2259.04 31.26 2014-09-22 09:50:41.000 265 33575.27 543.48 2258.98 31.26 2014-09-22 09:50:42.000 265 33575.43 543.50 2258.96 31.26 2014-09-22 09:50:43.000 265 33575.30 543.42 2258.97 31.26 2014-09-22 09:50:44.000 265 33575.37 543.45 2258.91 31.26 2014-09-22 09:50:45.000 265 33575.34 543.43 2259.08 31.26 2014-09-22 09:50:46.000 265 33575.36 543.42 2258.94 31.26 2014-09-22 09:50:47.000 265 33575.48 543.40 2258.86 31.26 2014-09-22 09:50:48.000 265 33575.56 543.38 2258.90 31.26 2014-09-22 09:50:49.000 265 33575.53 543.38 2258.89 31.26 2014-09-22 09:50:49.000 265 33575.59 543.36 2258.85 31.26 2014-09-22 09:50:51.000 265 33575.68 543.33 2258.86 31.26 2014-09-22 09:50:52.000 265 33575.57 543.37 2258.82 31.26 2014-09-22 09:50:53.000 265 33575.72 543.27 2258.74 31.26 2014-09-22 09:50:54.000 265 33575.73 543.29 2258.79 31.26 2014-09-22 09:50:55.000 265 33575.85 543.28 2258.81 31.26 2014-09-22 09:50:56.000 265 33575.80 543.27 2258.79 31.26 2014-09-22 09:50:57.000 265 33575.87 543.22 2258.76 31.26 2014-09-22 09:50:58.000 265 33575.96 543.19 2258.79 31.26 2014-09-22 09:50:59.000 265 33575.92 543.22 2258.78 31.26 2014-09-22 09:51:00.000 265 33576.04 543.21 2258.68 31.26 2014-09-22 09:51:01.000 265 33576.00 543.19 2258.65 31.26 2014-09-22 09:51:02.000 265 33576.11 543.18 2258.73 31.26 2014-09-22 09:51:03.000 265 33576.23 543.18 2258.67 31.26 2014-09-22 09:51:04.000 265 33576.15 543.15 2258.58 31.26 2014-09-22 09:51:05.000 265 33576.19 543.14 2258.60 31.26 2014-09-22 09:51:06.000 265 33576.25 543.10 2258.66 31.26 2014-09-22 09:51:07.000 265 33576.33 543.09 2258.67 31.26 2014-09-22 09:51:08.000 265 33576.34 543.09 2258.58 31.26 2014-09-22 09:51:09.000 265 33576.46 543.12 2258.56 31.26 2014-09-22 09:51:10.000 265 33576.54 543.05 2258.57 31.26 2014-09-22 09:51:11.000 265 33576.47 543.07 2258.55 31.26 2014-09-22 09:51:12.000 265 33576.52 543.05 2258.51 31.26 2014-09-22 09:51:13.000 265 33576.52 543.05 2258.48 31.26 2014-09-22 09:51:14.000 265 33576.70 543.07 2258.43 31.26 2014-09-22 09:51:15.000 265 33576.65 543.01 2258.49 31.26 2014-09-22 09:51:16.000 265 33576.80 543.08 2258.45 31.26 2014-09-22 09:51:17.000 265 33576.73 543.01 2258.36 31.26 2014-09-22 09:51:18.000 265 33576.82 543.04 2258.38 31.26 2014-09-22 09:51:19.000 265 33576.92 542.99 2258.46 31.26 2014-09-22 09:51:20.000 265 33576.85 543.00 2258.30 31.26 2014-09-22 09:51:21.000 265 33577.00 543.00 2258.37 31.26 2014-09-22 09:51:22.000 265 33576.99 542.98 2258.22 31.26 2014-09-22 09:51:23.000 265 33577.09 542.93 2258.30 31.26 2014-09-22 09:51:24.000 265 33577.15 542.93 2258.30 31.26 2014-09-22 09:51:25.000 265 33577.23 542.93 2258.24 31.26 2014-09-22 09:51:26.000 265 33577.25 542.96 2258.24 31.26 2014-09-22 09:51:27.000 265 33577.31 542.92 2258.18 31.26 2014-09-22 09:51:28.000 265 33577.39 542.97 2258.22 31.26 2014-09-22 09:51:29.000 265 33577.22 542.88 2258.14 31.26 2014-09-22 09:51:30.000 265 33577.48 542.91 2258.14 31.26 2014-09-22 09:51:30.000 265 33577.47 542.89 2258.14 31.26 2014-09-22 09:51:32.000 265 33577.56 542.88 2258.09 31.26 2014-09-22 09:51:33.000 265 33577.56 542.86 2258.08 31.26 2014-09-22 09:51:34.000 265 33577.60 542.86 2258.08 31.26 2014-09-22 09:51:35.000 265 33577.67 542.84 2258.04 31.26 2014-09-22 09:51:36.000 265 33577.56 542.82 2257.96 31.26 2014-09-22 09:51:37.000 265 33577.67 542.83 2258.01 31.26 2014-09-22 09:51:38.000 265 33577.77 542.82 2257.97 31.26 2014-09-22 09:51:39.000 265 33577.80 542.78 2257.95 31.26 2014-09-22 09:51:40.000 265 33577.86 542.77 2257.90 31.26 2014-09-22 09:51:41.000 265 33577.95 542.74 2257.93 31.26 2014-09-22 09:51:42.000 265 33577.98 542.72 2257.90 31.26 2014-09-22 09:51:43.000 265 33577.97 542.70 2257.88 31.26 2014-09-22 09:51:43.000 265 33578.08 542.73 2257.95 31.26 2014-09-22 09:51:45.000 265 33578.10 542.70 2257.86 31.26 2014-09-22 09:51:46.000 265 33578.13 542.69 2257.82 31.26 2014-09-22 09:51:47.000 265 33578.21 542.69 2257.86 31.26 2014-09-22 09:51:48.000 265 33578.31 542.68 2257.70 31.26 2014-09-22 09:51:49.000 265 33578.24 542.68 2257.77 31.26 2014-09-22 09:51:50.000 265 33578.35 542.65 2257.70 31.26 2014-09-22 09:51:51.000 265 33578.34 542.64 2257.65 31.26 2014-09-22 09:51:52.000 265 33578.28 542.63 2257.70 31.26 2014-09-22 09:51:53.000 265 33578.41 542.62 2257.61 31.26 2014-09-22 09:51:54.000 265 33578.43 542.61 2257.67 31.26 2014-09-22 09:51:55.000 265 33578.32 542.63 2257.58 31.26 2014-09-22 09:51:56.000 265 33578.56 542.61 2257.62 31.26 2014-09-22 09:51:57.000 265 33578.56 542.59 2257.68 31.26 2014-09-22 09:51:58.000 265 33578.50 542.54 2257.64 31.26 2014-09-22 09:51:59.000 265 33578.66 542.57 2257.50 31.26 2014-09-22 09:52:00.000 265 33578.67 542.56 2257.55 31.26 2014-09-22 09:52:01.000 265 33578.64 542.53 2257.55 31.26 2014-09-22 09:52:02.000 265 33578.74 542.56 2257.47 31.26 2014-09-22 09:52:03.000 265 33578.82 542.54 2257.37 31.26 2014-09-22 09:52:04.000 265 33578.77 542.51 2257.43 31.26 2014-09-22 09:52:05.000 265 33578.87 542.52 2257.37 31.26 2014-09-22 09:52:06.000 265 33579.01 542.53 2257.43 31.26 2014-09-22 09:52:07.000 265 33578.99 542.46 2257.38 31.26 2014-09-22 09:52:08.000 265 33579.00 542.52 2257.41 31.26 2014-09-22 09:52:09.000 265 33579.08 542.49 2257.28 31.26 2014-09-22 09:52:10.000 265 33579.21 542.46 2257.34 31.26 2014-09-22 09:52:11.000 265 33579.19 542.49 2257.31 31.26 2014-09-22 09:52:12.000 265 33579.28 542.44 2257.29 31.26 2014-09-22 09:52:13.000 265 33579.26 542.40 2257.36 31.26 2014-09-22 09:52:14.000 265 33579.31 542.46 2257.26 31.26 2014-09-22 09:52:15.000 265 33579.29 542.42 2257.24 31.26 2014-09-22 09:52:16.000 265 33579.33 542.37 2257.25 31.26 2014-09-22 09:52:17.000 265 33579.46 542.43 2257.26 31.26 2014-09-22 09:52:18.000 265 33579.56 542.38 2257.12 31.26 2014-09-22 09:52:19.000 265 33579.42 542.40 2257.20 31.26 2014-09-22 09:52:20.000 265 33579.51 542.35 2257.09 31.26 2014-09-22 09:52:21.000 265 33579.62 542.30 2257.07 31.26 2014-09-22 09:52:22.000 265 33579.64 542.34 2257.12 31.26 2014-09-22 09:52:23.000 265 33579.59 542.29 2257.09 31.26 2014-09-22 09:52:24.000 265 33579.64 542.33 2257.05 31.26 2014-09-22 09:52:24.000 265 33579.70 542.31 2256.96 31.26 2014-09-22 09:52:26.000 265 33579.78 542.34 2256.98 31.26 2014-09-22 09:52:27.000 265 33579.91 542.32 2256.97 31.26 2014-09-22 09:52:28.000 265 33579.86 542.27 2256.95 31.26 2014-09-22 09:52:29.000 265 33579.94 542.25 2256.95 31.26 2014-09-22 09:52:30.000 265 33579.95 542.28 2256.93 31.26 2014-09-22 09:52:31.000 265 33579.90 542.26 2256.89 31.26 2014-09-22 09:52:32.000 265 33580.09 542.26 2256.87 31.26 2014-09-22 09:52:33.000 265 33580.08 542.22 2256.83 31.26 2014-09-22 09:52:34.000 265 33580.00 542.23 2256.82 31.26 2014-09-22 09:52:35.000 265 33580.06 542.26 2256.78 31.26 2014-09-22 09:52:36.000 265 33580.22 542.22 2256.80 31.26 2014-09-22 09:52:37.000 265 33580.22 542.22 2256.78 31.26 2014-09-22 09:52:37.000 265 33580.22 542.21 2256.81 31.26 2014-09-22 09:52:39.000 265 33580.36 542.26 2256.68 31.26 2014-09-22 09:52:40.000 265 33580.27 542.22 2256.81 31.26 2014-09-22 09:52:41.000 265 33580.25 542.20 2256.74 31.26 2014-09-22 09:52:42.000 265 33580.29 542.20 2256.79 31.26 2014-09-22 09:52:43.000 265 33580.31 542.17 2256.69 31.26 2014-09-22 09:52:44.000 265 33580.40 542.17 2256.68 31.26 2014-09-22 09:52:45.000 265 33580.42 542.16 2256.74 31.26 2014-09-22 09:52:46.000 265 33580.43 542.22 2256.55 31.26 2014-09-22 09:52:47.000 265 33580.45 542.19 2256.67 31.26 2014-09-22 09:52:48.000 265 33580.48 542.19 2256.65 31.26 2014-09-22 09:52:49.000 265 33580.39 542.17 2256.56 31.26 2014-09-22 09:52:50.000 265 33580.49 542.20 2256.49 31.26 2014-09-22 09:52:51.000 265 33580.51 542.22 2256.56 31.26 2014-09-22 09:52:52.000 265 33580.55 542.15 2256.56 31.26 2014-09-22 09:52:53.000 265 33580.57 542.16 2256.55 31.26 2014-09-22 09:52:54.000 265 33580.64 542.21 2256.46 31.26 2014-09-22 09:52:55.000 265 33580.60 542.17 2256.43 31.26 2014-09-22 09:52:56.000 265 33580.62 542.14 2256.47 31.26 2014-09-22 09:52:57.000 265 33580.64 542.14 2256.53 31.26 2014-09-22 09:52:58.000 265 33580.63 542.10 2256.42 31.26 2014-09-22 09:52:59.000 265 33580.60 542.12 2256.47 31.26 2014-09-22 09:53:00.000 265 33580.78 542.12 2256.53 31.26 2014-09-22 09:53:01.000 265 33580.77 542.08 2256.47 31.26 2014-09-22 09:53:02.000 265 33580.74 542.14 2256.50 31.26 2014-09-22 09:53:03.000 265 33580.80 542.11 2256.47 31.26 2014-09-22 09:53:04.000 265 33580.80 542.14 2256.47 31.26 2014-09-22 09:53:05.000 265 33580.83 542.14 2256.42 31.26 2014-09-22 09:53:06.000 265 33580.73 542.14 2256.46 31.26 2014-09-22 09:53:07.000 265 33580.73 542.16 2256.36 31.26 2014-09-22 09:53:08.000 265 33580.80 542.10 2256.43 31.26 2014-09-22 09:53:09.000 265 33580.85 542.16 2256.40 31.26 2014-09-22 09:53:10.000 265 33580.75 542.16 2256.35 31.26 2014-09-22 09:53:11.000 265 33580.88 542.10 2256.47 31.26 2014-09-22 09:53:12.000 265 33580.82 542.18 2256.43 31.26 2014-09-22 09:53:13.000 265 33580.79 542.17 2256.43 31.26 2014-09-22 09:53:14.000 265 33580.82 542.14 2256.36 31.26 2014-09-22 09:53:15.000 265 33580.87 542.15 2256.40 31.26 2014-09-22 09:53:16.000 265 33580.80 542.17 2256.38 31.26 2014-09-22 09:53:17.000 265 33580.83 542.16 2256.41 31.26 2014-09-22 09:53:18.000 265 33580.90 542.18 2256.36 31.26 2014-09-22 09:53:18.000 265 33580.85 542.15 2256.35 31.26 2014-09-22 09:53:20.000 265 33580.96 542.16 2256.36 31.26 2014-09-22 09:53:21.000 265 33580.89 542.14 2256.38 31.26 2014-09-22 09:53:22.000 265 33580.89 542.16 2256.29 31.26 2014-09-22 09:53:23.000 265 33580.86 542.17 2256.36 31.26 2014-09-22 09:53:24.000 265 33580.95 542.15 2256.32 31.26 2014-09-22 09:53:25.000 265 33580.92 542.14 2256.37 31.26 2014-09-22 09:53:26.000 265 33580.94 542.09 2256.31 31.26 2014-09-22 09:53:27.000 265 33580.88 542.11 2256.36 31.26 2014-09-22 09:53:28.000 265 33580.91 542.07 2256.26 31.26 2014-09-22 09:53:29.000 265 33580.92 542.10 2256.32 31.26 2014-09-22 09:53:30.000 265 33580.96 542.09 2256.38 31.26 2014-09-22 09:53:31.000 265 33580.86 542.09 2256.32 31.26 2014-09-22 09:53:31.000 265 33581.01 542.12 2256.43 31.26 2014-09-22 09:53:33.000 265 33580.95 542.10 2256.41 31.26 2014-09-22 09:53:34.000 265 33580.96 542.12 2256.36 31.26 2014-09-22 09:53:35.000 265 33580.93 542.10 2256.32 31.26 2014-09-22 09:53:36.000 265 33580.96 542.10 2256.37 31.26 2014-09-22 09:53:37.000 265 33580.88 542.07 2256.38 31.26 2014-09-22 09:53:38.000 265 33580.92 542.10 2256.33 31.26 2014-09-22 09:53:39.000 265 33580.88 542.06 2256.35 31.26 2014-09-22 09:53:40.000 265 33580.90 542.06 2256.35 31.26 2014-09-22 09:53:41.000 265 33580.99 542.07 2256.40 31.26 2014-09-22 09:53:42.000 265 33580.93 542.06 2256.38 31.26 2014-09-22 09:53:43.000 265 33580.87 542.05 2256.35 31.26 2014-09-22 09:53:44.000 265 33580.86 542.10 2256.36 31.26 2014-09-22 09:53:45.000 265 33580.89 542.07 2256.45 31.26 2014-09-22 09:53:46.000 265 33580.93 542.06 2256.34 31.26 2014-09-22 09:53:47.000 265 33580.83 542.10 2256.45 31.26 2014-09-22 09:53:48.000 265 33580.86 542.07 2256.39 31.26 2014-09-22 09:53:49.000 265 33580.68 542.10 2256.41 31.26 2014-09-22 09:53:50.000 265 33580.76 542.10 2256.47 31.26 2014-09-22 09:53:51.000 265 33580.78 542.10 2256.39 31.26 2014-09-22 09:53:52.000 265 33580.80 542.10 2256.37 31.26 2014-09-22 09:53:53.000 265 33580.86 542.13 2256.32 31.26 2014-09-22 09:53:54.000 265 33580.66 542.14 2256.36 31.26 2014-09-22 09:53:55.000 265 33580.67 542.17 2256.30 31.26 2014-09-22 09:53:56.000 265 33580.71 542.17 2256.41 31.26 2014-09-22 09:53:57.000 265 33580.68 542.14 2256.41 31.26 2014-09-22 09:53:58.000 265 33580.66 542.14 2256.27 31.26 2014-09-22 09:53:59.000 265 33580.72 542.21 2256.43 31.26 2014-09-22 09:54:00.000 265 33580.57 542.17 2256.45 31.26 2014-09-22 09:54:01.000 265 33580.52 542.18 2256.44 31.26 2014-09-22 09:54:02.000 265 33580.58 542.17 2256.42 31.26 2014-09-22 09:54:03.000 265 33580.54 542.17 2256.53 31.26 2014-09-22 09:54:04.000 265 33580.56 542.23 2256.48 31.26 2014-09-22 09:54:05.000 265 33580.54 542.18 2256.47 31.26 2014-09-22 09:54:06.000 265 33580.57 542.21 2256.49 31.26 2014-09-22 09:54:07.000 265 33580.47 542.20 2256.52 31.26 2014-09-22 09:54:08.000 265 33580.53 542.25 2256.49 31.26 2014-09-22 09:54:09.000 265 33580.64 542.18 2256.55 31.26 2014-09-22 09:54:10.000 265 33580.56 542.21 2256.52 31.26 2014-09-22 09:54:11.000 265 33580.60 542.21 2256.56 31.26 2014-09-22 09:54:12.000 265 33580.54 542.22 2256.57 31.26 2014-09-22 09:54:12.000 265 33580.52 542.17 2256.57 31.26 2014-09-22 09:54:14.000 265 33580.61 542.24 2256.52 31.26 2014-09-22 09:54:15.000 265 33580.55 542.25 2256.64 31.26 2014-09-22 09:54:16.000 265 33580.46 542.24 2256.57 31.26 2014-09-22 09:54:17.000 265 33580.44 542.28 2256.59 31.26 2014-09-22 09:54:18.000 265 33580.56 542.25 2256.57 31.26 2014-09-22 09:54:19.000 265 33580.43 542.24 2256.67 31.26 2014-09-22 09:54:20.000 265 33580.40 542.25 2256.57 31.26 2014-09-22 09:54:21.000 265 33580.48 542.27 2256.62 31.26 2014-09-22 09:54:22.000 265 33580.39 542.24 2256.66 31.26 2014-09-22 09:54:23.000 265 33580.41 542.28 2256.75 31.26 2014-09-22 09:54:24.000 265 33580.44 542.28 2256.61 31.26 2014-09-22 09:54:25.000 265 33580.27 542.28 2256.60 31.26 2014-09-22 09:54:25.000 265 33580.34 542.26 2256.64 31.26 2014-09-22 09:54:27.000 265 33580.42 542.26 2256.65 31.26 2014-09-22 09:54:28.000 265 33580.21 542.28 2256.71 31.26 2014-09-22 09:54:29.000 265 33580.39 542.28 2256.83 31.26 2014-09-22 09:54:30.000 265 33580.29 542.24 2256.71 31.26 2014-09-22 09:54:31.000 265 33580.31 542.27 2256.73 31.26 2014-09-22 09:54:32.000 265 33580.29 542.31 2256.77 31.26 2014-09-22 09:54:33.000 265 33580.14 542.29 2256.73 31.26 2014-09-22 09:54:34.000 265 33580.13 542.31 2256.73 31.26 2014-09-22 09:54:35.000 265 33580.14 542.33 2256.78 31.26 2014-09-22 09:54:36.000 265 33580.15 542.32 2256.80 31.26 2014-09-22 09:54:37.000 265 33580.06 542.30 2256.83 31.26 2014-09-22 09:54:38.000 265 33580.20 542.31 2256.74 31.26 2014-09-22 09:54:39.000 265 33580.09 542.34 2256.79 31.26 2014-09-22 09:54:40.000 265 33580.05 542.38 2256.87 31.26 2014-09-22 09:54:41.000 265 33579.95 542.40 2256.86 31.26 2014-09-22 09:54:42.000 265 33580.18 542.35 2256.77 31.26 2014-09-22 09:54:43.000 265 33580.04 542.31 2256.85 31.26 2014-09-22 09:54:44.000 265 33579.96 542.41 2256.83 31.26 2014-09-22 09:54:45.000 265 33580.01 542.42 2256.87 31.26 2014-09-22 09:54:46.000 265 33579.97 542.38 2256.92 31.26 2014-09-22 09:54:47.000 265 33579.99 542.40 2256.92 31.26 2014-09-22 09:54:48.000 265 33579.83 542.39 2256.93 31.26 2014-09-22 09:54:49.000 265 33579.85 542.41 2256.90 31.26 2014-09-22 09:54:50.000 265 33579.84 542.38 2256.97 31.26 2014-09-22 09:54:51.000 265 33579.84 542.40 2256.92 31.26 2014-09-22 09:54:52.000 265 33579.77 542.43 2256.97 31.26 2014-09-22 09:54:53.000 265 33579.86 542.43 2257.00 31.26 2014-09-22 09:54:54.000 265 33579.72 542.41 2257.03 31.26 2014-09-22 09:54:55.000 265 33579.74 542.40 2257.03 31.26 2014-09-22 09:54:56.000 265 33579.72 542.43 2257.00 31.26 2014-09-22 09:54:57.000 265 33579.65 542.47 2256.97 31.26 2014-09-22 09:54:58.000 265 33579.69 542.41 2257.11 31.26 2014-09-22 09:54:59.000 265 33579.67 542.45 2257.14 31.26 2014-09-22 09:55:00.000 265 33579.69 542.44 2257.08 31.26 2014-09-22 09:55:01.000 265 33579.57 542.40 2257.12 31.26 2014-09-22 09:55:02.000 265 33579.49 542.42 2257.13 31.26 2014-09-22 09:55:03.000 265 33579.59 542.42 2257.13 31.26 2014-09-22 09:55:04.000 265 33579.55 542.46 2257.18 31.26 2014-09-22 09:55:05.000 265 33579.46 542.46 2257.06 31.26 2014-09-22 09:55:06.000 265 33579.56 542.45 2257.14 31.26 2014-09-22 09:55:06.000 265 33579.49 542.47 2257.07 31.26 2014-09-22 09:55:08.000 265 33579.47 542.43 2257.09 31.26 2014-09-22 09:55:09.000 265 33579.42 542.47 2257.22 31.26 2014-09-22 09:55:10.000 265 33579.41 542.44 2257.22 31.26 2014-09-22 09:55:11.000 265 33579.50 542.46 2257.20 31.26 2014-09-22 09:55:12.000 265 33579.27 542.48 2257.12 31.26 2014-09-22 09:55:13.000 265 33579.32 542.52 2257.22 31.26 2014-09-22 09:55:14.000 265 33579.29 542.54 2257.18 31.26 2014-09-22 09:55:15.000 265 33579.32 542.49 2257.21 31.26 2014-09-22 09:55:16.000 265 33579.27 542.49 2257.21 31.26 2014-09-22 09:55:17.000 265 33579.17 542.53 2257.28 31.26 2014-09-22 09:55:18.000 265 33579.14 542.57 2257.27 31.26 2014-09-22 09:55:19.000 265 33579.15 542.52 2257.40 31.26 2014-09-22 09:55:19.000 265 33579.11 542.50 2257.38 31.26 2014-09-22 09:55:21.000 265 33579.05 542.53 2257.25 31.26 2014-09-22 09:55:22.000 265 33579.06 542.56 2257.27 31.26 2014-09-22 09:55:23.000 265 33579.04 542.53 2257.39 31.26 2014-09-22 09:55:24.000 265 33578.88 542.56 2257.36 31.26 2014-09-22 09:55:25.000 265 33579.00 542.58 2257.42 31.26 2014-09-22 09:55:26.000 265 33578.89 542.55 2257.38 31.26 2014-09-22 09:55:27.000 265 33578.93 542.63 2257.48 31.26 2014-09-22 09:55:28.000 265 33578.79 542.57 2257.42 31.26 2014-09-22 09:55:29.000 265 33578.84 542.58 2257.39 31.26 2014-09-22 09:55:30.000 265 33578.74 542.60 2257.58 31.26 2014-09-22 09:55:31.000 265 33578.65 542.60 2257.42 31.26 2014-09-22 09:55:32.000 265 33578.69 542.59 2257.46 31.26 2014-09-22 09:55:33.000 265 33578.68 542.62 2257.53 31.26 2014-09-22 09:55:34.000 265 33578.71 542.65 2257.61 31.26 2014-09-22 09:55:35.000 265 33578.65 542.60 2257.55 31.26 2014-09-22 09:55:36.000 265 33578.57 542.67 2257.60 31.26 2014-09-22 09:55:37.000 265 33578.64 542.68 2257.60 31.26 2014-09-22 09:55:38.000 265 33578.49 542.64 2257.58 31.26 2014-09-22 09:55:39.000 265 33578.44 542.65 2257.70 31.26 2014-09-22 09:55:40.000 265 33578.47 542.71 2257.64 31.26 2014-09-22 09:55:41.000 265 33578.46 542.71 2257.65 31.26 2014-09-22 09:55:42.000 265 33578.42 542.70 2257.67 31.26 2014-09-22 09:55:43.000 265 33578.33 542.74 2257.72 31.26 2014-09-22 09:55:44.000 265 33578.28 542.75 2257.70 31.26 2014-09-22 09:55:45.000 265 33578.32 542.69 2257.67 31.26 2014-09-22 09:55:46.000 265 33578.24 542.74 2257.73 31.26 2014-09-22 09:55:47.000 265 33578.19 542.74 2257.80 31.26 2014-09-22 09:55:48.000 265 33578.22 542.70 2257.78 31.26 2014-09-22 09:55:49.000 265 33578.17 542.70 2257.78 31.26 2014-09-22 09:55:50.000 265 33578.15 542.71 2257.80 31.26 2014-09-22 09:55:51.000 265 33578.06 542.73 2257.77 31.26 2014-09-22 09:55:52.000 265 33578.10 542.74 2257.80 31.26 2014-09-22 09:55:53.000 265 33578.11 542.69 2257.89 31.26 2014-09-22 09:55:54.000 265 33578.13 542.73 2257.84 31.26 2014-09-22 09:55:55.000 265 33578.05 542.73 2257.87 31.26 2014-09-22 09:55:56.000 265 33578.09 542.75 2257.81 31.26 2014-09-22 09:55:57.000 265 33578.05 542.69 2258.00 31.26 2014-09-22 09:55:58.000 265 33578.07 542.73 2257.99 31.26 2014-09-22 09:55:59.000 265 33578.06 542.70 2258.00 31.26 2014-09-22 09:56:00.000 265 33578.00 542.72 2257.93 31.26 2014-09-22 09:56:00.000 265 33578.05 542.76 2257.92 31.26 2014-09-22 09:56:02.000 265 33577.97 542.74 2257.96 31.26 2014-09-22 09:56:03.000 265 33577.92 542.73 2257.94 31.26 2014-09-22 09:56:04.000 265 33577.92 542.73 2258.04 31.26 2014-09-22 09:56:05.000 265 33577.86 542.74 2258.02 31.26 2014-09-22 09:56:06.000 265 33577.93 542.76 2258.03 31.26 2014-09-22 09:56:07.000 265 33577.91 542.76 2258.06 31.26 2014-09-22 09:56:08.000 265 33577.83 542.74 2258.05 31.26 2014-09-22 09:56:09.000 265 33577.88 542.78 2258.02 31.26 2014-09-22 09:56:10.000 265 33577.83 542.72 2258.03 31.26 2014-09-22 09:56:11.000 265 33577.89 542.76 2258.14 31.26 2014-09-22 09:56:12.000 265 33577.72 542.79 2258.14 31.26 2014-09-22 09:56:13.000 265 33577.83 542.73 2258.07 31.26 2014-09-22 09:56:13.000 265 33577.85 542.72 2258.10 31.26 2014-09-22 09:56:15.000 265 33577.83 542.72 2258.13 31.26 2014-09-22 09:56:16.000 265 33577.86 542.74 2258.20 31.26 2014-09-22 09:56:17.000 265 33577.83 542.76 2258.14 31.26 2014-09-22 09:56:18.000 265 33577.64 542.77 2258.09 31.26 2014-09-22 09:56:19.000 265 33577.87 542.72 2258.22 31.26 2014-09-22 09:56:20.000 265 33577.78 542.74 2258.21 31.26 2014-09-22 09:56:21.000 265 33577.75 542.77 2258.20 31.26 2014-09-22 09:56:22.000 265 33577.79 542.76 2258.18 31.26 2014-09-22 09:56:23.000 265 33577.74 542.73 2258.06 31.26 2014-09-22 09:56:24.000 265 33577.66 542.75 2258.30 31.26 2014-09-22 09:56:25.000 265 33577.70 542.76 2258.20 31.26 2014-09-22 09:56:26.000 265 33577.63 542.77 2258.24 31.26 2014-09-22 09:56:27.000 265 33577.69 542.82 2258.24 31.26 2014-09-22 09:56:28.000 265 33577.57 542.78 2258.22 31.26 2014-09-22 09:56:29.000 265 33577.57 542.78 2258.24 31.26 2014-09-22 09:56:30.000 265 33577.51 542.79 2258.26 31.26 2014-09-22 09:56:31.000 265 33577.42 542.80 2258.24 31.26 2014-09-22 09:56:32.000 265 33577.44 542.78 2258.25 31.26 2014-09-22 09:56:33.000 265 33577.54 542.79 2258.24 31.26 2014-09-22 09:56:34.000 265 33577.44 542.79 2258.27 31.26 2014-09-22 09:56:35.000 265 33577.43 542.80 2258.26 31.26 2014-09-22 09:56:36.000 265 33577.36 542.83 2258.41 31.26 2014-09-22 09:56:37.000 265 33577.42 542.84 2258.36 31.26 2014-09-22 09:56:38.000 265 33577.39 542.84 2258.33 31.26 2014-09-22 09:56:39.000 265 33577.43 542.84 2258.41 31.26 2014-09-22 09:56:40.000 265 33577.31 542.89 2258.36 31.26 2014-09-22 09:56:41.000 265 33577.43 542.84 2258.36 31.26 2014-09-22 09:56:42.000 265 33577.28 542.86 2258.28 31.26 2014-09-22 09:56:43.000 265 33577.35 542.89 2258.46 31.26 2014-09-22 09:56:44.000 265 33577.26 542.82 2258.41 31.26 2014-09-22 09:56:45.000 265 33577.30 542.87 2258.41 31.26 2014-09-22 09:56:46.000 265 33577.24 542.84 2258.43 31.26 2014-09-22 09:56:47.000 265 33577.26 542.85 2258.39 31.26 2014-09-22 09:56:48.000 265 33577.25 542.83 2258.45 31.26 2014-09-22 09:56:49.000 265 33577.31 542.86 2258.37 31.26 2014-09-22 09:56:50.000 265 33577.17 542.85 2258.39 31.26 2014-09-22 09:56:51.000 265 33577.27 542.87 2258.44 31.26 2014-09-22 09:56:52.000 265 33577.20 542.80 2258.42 31.26 2014-09-22 09:56:53.000 265 33577.22 542.86 2258.41 31.26 2014-09-22 09:56:54.000 265 33577.21 542.86 2258.49 31.26 2014-09-22 09:56:54.000 265 33577.21 542.83 2258.43 31.26 2014-09-22 09:56:56.000 265 33577.15 542.82 2258.46 31.26 2014-09-22 09:56:57.000 265 33577.14 542.82 2258.52 31.26 2014-09-22 09:56:58.000 265 33577.17 542.84 2258.52 31.26 2014-09-22 09:56:59.000 265 33577.01 542.77 2258.44 31.26 2014-09-22 09:57:00.000 265 33577.22 542.83 2258.47 31.26 2014-09-22 09:57:01.000 265 33577.20 542.83 2258.38 31.26 2014-09-22 09:57:02.000 265 33577.18 542.79 2258.52 31.26 2014-09-22 09:57:03.000 265 33577.13 542.82 2258.51 31.26 2014-09-22 09:57:04.000 265 33577.17 542.79 2258.56 31.26 2014-09-22 09:57:05.000 265 33577.02 542.81 2258.57 31.26 2014-09-22 09:57:06.000 265 33577.16 542.82 2258.55 31.26 2014-09-22 09:57:07.000 265 33577.08 542.88 2258.55 31.26 2014-09-22 09:57:07.000 265 33577.08 542.86 2258.51 31.26 2014-09-22 09:57:09.000 265 33577.14 542.81 2258.51 31.26 2014-09-22 09:57:10.000 265 33577.10 542.81 2258.49 31.26 2014-09-22 09:57:11.000 265 33577.11 542.80 2258.51 31.26 2014-09-22 09:57:12.000 265 33577.11 542.83 2258.62 31.26 2014-09-22 09:57:13.000 265 33577.08 542.80 2258.65 31.26 2014-09-22 09:57:14.000 265 33577.06 542.78 2258.60 31.26 2014-09-22 09:57:15.000 265 33577.13 542.76 2258.61 31.26 2014-09-22 09:57:16.000 265 33577.07 542.81 2258.64 31.26 2014-09-22 09:57:17.000 265 33577.08 542.78 2258.49 31.26 2014-09-22 09:57:18.000 265 33577.01 542.77 2258.60 31.26 2014-09-22 09:57:19.000 265 33577.15 542.82 2258.54 31.26 2014-09-22 09:57:20.000 265 33577.04 542.78 2258.58 31.26 2014-09-22 09:57:21.000 265 33577.11 542.79 2258.62 31.26 2014-09-22 09:57:22.000 265 33577.10 542.74 2258.61 31.26 2014-09-22 09:57:23.000 265 33577.15 542.82 2258.55 31.26 2014-09-22 09:57:24.000 265 33577.06 542.77 2258.58 31.26 2014-09-22 09:57:25.000 265 33577.13 542.79 2258.64 31.26 2014-09-22 09:57:26.000 265 33577.08 542.83 2258.60 31.26 2014-09-22 09:57:27.000 265 33577.07 542.82 2258.58 31.26 2014-09-22 09:57:28.000 265 33577.09 542.74 2258.57 31.26 2014-09-22 09:57:29.000 265 33577.12 542.74 2258.57 31.26 2014-09-22 09:57:30.000 265 33577.06 542.75 2258.55 31.26 2014-09-22 09:57:31.000 265 33577.11 542.73 2258.58 31.26 2014-09-22 09:57:32.000 265 33577.04 542.74 2258.52 31.26 2014-09-22 09:57:33.000 265 33577.04 542.78 2258.63 31.26 2014-09-22 09:57:34.000 265 33577.03 542.76 2258.60 31.26 2014-09-22 09:57:35.000 265 33576.99 542.76 2258.66 31.26 2014-09-22 09:57:36.000 265 33577.09 542.78 2258.55 31.26 2014-09-22 09:57:37.000 265 33577.02 542.76 2258.61 31.26 2014-09-22 09:57:38.000 265 33577.07 542.75 2258.54 31.26 2014-09-22 09:57:39.000 265 33577.03 542.75 2258.55 31.26 2014-09-22 09:57:40.000 265 33577.09 542.77 2258.59 31.26 2014-09-22 09:57:41.000 265 33576.98 542.78 2258.56 31.26 2014-09-22 09:57:42.000 265 33577.04 542.77 2258.57 31.26 2014-09-22 09:57:43.000 265 33577.00 542.80 2258.49 31.26 2014-09-22 09:57:44.000 265 33577.04 542.80 2258.60 31.26 2014-09-22 09:57:45.000 265 33576.99 542.76 2258.60 31.26 2014-09-22 09:57:46.000 265 33576.86 542.70 2258.60 31.26 2014-09-22 09:57:47.000 265 33576.96 542.81 2258.54 31.26 2014-09-22 09:57:48.000 265 33576.98 542.82 2258.60 31.26 2014-09-22 09:57:48.000 265 33576.98 542.79 2258.62 31.26 2014-09-22 09:57:50.000 265 33576.94 542.79 2258.63 31.26 2014-09-22 09:57:51.000 265 33576.86 542.83 2258.54 31.26 2014-09-22 09:57:52.000 265 33576.93 542.81 2258.61 31.26 2014-09-22 09:57:53.000 265 33576.88 542.79 2258.55 31.26 2014-09-22 09:57:54.000 265 33576.89 542.82 2258.57 31.26 2014-09-22 09:57:55.000 265 33576.89 542.79 2258.64 31.26 2014-09-22 09:57:56.000 265 33576.80 542.77 2258.60 31.26 2014-09-22 09:57:57.000 265 33576.81 542.78 2258.62 31.26 2014-09-22 09:57:58.000 265 33576.84 542.83 2258.54 31.26 2014-09-22 09:57:59.000 265 33576.88 542.85 2258.59 31.26 2014-09-22 09:58:00.000 265 33576.85 542.83 2258.60 31.26 2014-09-22 09:58:01.000 265 33576.86 542.82 2258.64 31.26 2014-09-22 09:58:01.000 265 33576.89 542.77 2258.66 31.26 2014-09-22 09:58:03.000 265 33576.80 542.80 2258.57 31.26 2014-09-22 09:58:04.000 265 33576.88 542.83 2258.53 31.26 2014-09-22 09:58:05.000 265 33576.75 542.79 2258.50 31.26 2014-09-22 09:58:06.000 265 33576.94 542.77 2258.60 31.26 2014-09-22 09:58:07.000 265 33576.82 542.80 2258.62 31.26 2014-09-22 09:58:08.000 265 33576.85 542.76 2258.60 31.26 2014-09-22 09:58:09.000 265 33576.84 542.82 2258.61 31.26 2014-09-22 09:58:10.000 265 33576.83 542.76 2258.66 31.26 2014-09-22 09:58:11.000 265 33576.92 542.76 2258.59 31.26 2014-09-22 09:58:12.000 265 33576.92 542.76 2258.66 31.26 2014-09-22 09:58:13.000 265 33576.85 542.76 2258.60 31.26 2014-09-22 09:58:14.000 265 33576.88 542.75 2258.61 31.26 2014-09-22 09:58:15.000 265 33576.96 542.72 2258.67 31.26 2014-09-22 09:58:16.000 265 33577.01 542.73 2258.60 31.26 2014-09-22 09:58:17.000 265 33576.99 542.69 2258.64 31.26 2014-09-22 09:58:18.000 265 33577.06 542.68 2258.62 31.26 2014-09-22 09:58:19.000 265 33577.04 542.72 2258.55 31.26 2014-09-22 09:58:20.000 265 33577.02 542.65 2258.57 31.26 2014-09-22 09:58:21.000 265 33577.09 542.64 2258.60 31.26 2014-09-22 09:58:22.000 265 33577.13 542.68 2258.59 31.26 2014-09-22 09:58:23.000 265 33577.16 542.66 2258.63 31.26 2014-09-22 09:58:24.000 265 33577.09 542.68 2258.57 31.26 2014-09-22 09:58:25.000 265 33577.22 542.60 2258.57 31.26 2014-09-22 09:58:26.000 265 33577.19 542.60 2258.50 31.26 2014-09-22 09:58:27.000 265 33577.16 542.65 2258.50 31.26 2014-09-22 09:58:28.000 265 33577.24 542.59 2258.54 31.26 2014-09-22 09:58:29.000 265 33577.31 542.62 2258.62 31.26 2014-09-22 09:58:30.000 265 33577.13 542.56 2258.54 31.26 2014-09-22 09:58:31.000 265 33577.23 542.60 2258.59 31.26 2014-09-22 09:58:32.000 265 33577.18 542.60 2258.55 31.26 2014-09-22 09:58:33.000 265 33577.28 542.60 2258.55 31.26 2014-09-22 09:58:34.000 265 33577.25 542.57 2258.50 31.26 2014-09-22 09:58:35.000 265 33577.36 542.55 2258.47 31.26 2014-09-22 09:58:36.000 265 33577.28 542.51 2258.44 31.26 2014-09-22 09:58:37.000 265 33577.33 542.54 2258.45 31.26 2014-09-22 09:58:38.000 265 33577.30 542.53 2258.48 31.26 2014-09-22 09:58:39.000 265 33577.39 542.59 2258.48 31.26 2014-09-22 09:58:40.000 265 33577.35 542.56 2258.42 31.26 2014-09-22 09:58:41.000 265 33577.35 542.53 2258.49 31.26 2014-09-22 09:58:42.000 265 33577.31 542.55 2258.43 31.26 2014-09-22 09:58:42.000 265 33577.25 542.59 2258.47 31.26 2014-09-22 09:58:44.000 265 33577.39 542.56 2258.48 31.26 2014-09-22 09:58:45.000 265 33577.33 542.59 2258.43 31.26 2014-09-22 09:58:46.000 265 33577.31 542.58 2258.40 31.26 2014-09-22 09:58:47.000 265 33577.33 542.60 2258.41 31.26 2014-09-22 09:58:48.000 265 33577.44 542.58 2258.38 31.26 2014-09-22 09:58:49.000 265 33577.36 542.59 2258.48 31.26 2014-09-22 09:58:50.000 265 33577.35 542.56 2258.47 31.26 2014-09-22 09:58:51.000 265 33577.34 542.58 2258.38 31.26 2014-09-22 09:58:52.000 265 33577.42 542.62 2258.38 31.26 2014-09-22 09:58:53.000 265 33577.44 542.63 2258.38 31.26 2014-09-22 09:58:54.000 265 33577.32 542.59 2258.41 31.26 2014-09-22 09:58:55.000 265 33577.49 542.63 2258.42 31.26 2014-09-22 09:58:55.000 265 33577.42 542.59 2258.45 31.26 2014-09-22 09:58:57.000 265 33577.39 542.54 2258.32 31.25 2014-09-22 09:58:58.000 265 33577.39 542.61 2258.35 31.26 2014-09-22 09:58:59.000 265 33577.42 542.55 2258.32 31.26 2014-09-22 09:59:00.000 265 33577.57 542.59 2258.27 31.26 2014-09-22 09:59:01.000 265 33577.46 542.58 2258.34 31.26 2014-09-22 09:59:02.000 265 33577.47 542.55 2258.30 31.26 2014-09-22 09:59:03.000 265 33577.56 542.59 2258.35 31.26 2014-09-22 09:59:04.000 265 33577.55 542.56 2258.31 31.25 2014-09-22 09:59:05.000 265 33577.56 542.55 2258.29 31.26 2014-09-22 09:59:06.000 265 33577.67 542.54 2258.33 31.26 2014-09-22 09:59:07.000 265 33577.60 542.56 2258.36 31.26 2014-09-22 09:59:08.000 265 33577.61 542.56 2258.34 31.26 2014-09-22 09:59:09.000 265 33577.69 542.54 2258.31 31.26 2014-09-22 09:59:10.000 265 33577.59 542.54 2258.36 31.26 2014-09-22 09:59:11.000 265 33577.76 542.53 2258.38 31.26 2014-09-22 09:59:12.000 265 33577.70 542.55 2258.26 31.26 2014-09-22 09:59:13.000 265 33577.77 542.51 2258.30 31.26 2014-09-22 09:59:14.000 265 33577.67 542.47 2258.33 31.26 2014-09-22 09:59:15.000 265 33577.87 542.49 2258.21 31.26 2014-09-22 09:59:16.000 265 33577.93 542.45 2258.29 31.26 2014-09-22 09:59:17.000 265 33577.81 542.49 2258.30 31.26 2014-09-22 09:59:18.000 265 33578.02 542.47 2258.19 31.26 2014-09-22 09:59:19.000 265 33577.86 542.45 2258.16 31.26 2014-09-22 09:59:20.000 265 33577.92 542.42 2258.26 31.26 2014-09-22 09:59:21.000 265 33577.97 542.42 2258.23 31.26 2014-09-22 09:59:22.000 265 33577.97 542.43 2258.17 31.26 2014-09-22 09:59:23.000 265 33577.98 542.41 2258.12 31.26 2014-09-22 09:59:24.000 265 33578.04 542.39 2258.16 31.26 2014-09-22 09:59:25.000 265 33578.01 542.41 2258.18 31.26 2014-09-22 09:59:26.000 265 33578.04 542.37 2258.12 31.26 2014-09-22 09:59:27.000 265 33578.19 542.39 2258.18 31.26 2014-09-22 09:59:28.000 265 33578.14 542.38 2258.20 31.26 2014-09-22 09:59:29.000 265 33578.24 542.35 2258.16 31.26 2014-09-22 09:59:30.000 265 33578.27 542.39 2258.19 31.26 2014-09-22 09:59:31.000 265 33578.27 542.33 2258.12 31.26 2014-09-22 09:59:32.000 265 33578.24 542.32 2258.12 31.26 2014-09-22 09:59:33.000 265 33578.29 542.35 2258.15 31.26 2014-09-22 09:59:34.000 265 33578.23 542.28 2258.12 31.26 2014-09-22 09:59:35.000 265 33578.20 542.33 2257.99 31.26 2014-09-22 09:59:36.000 265 33578.32 542.31 2258.08 31.25 2014-09-22 09:59:36.000 265 33578.36 542.31 2258.02 31.26 2014-09-22 09:59:38.000 265 33578.34 542.31 2258.05 31.26 2014-09-22 09:59:39.000 265 33578.40 542.33 2258.03 31.26 2014-09-22 09:59:40.000 265 33578.42 542.33 2257.99 31.26 2014-09-22 09:59:41.000 265 33578.40 542.30 2258.11 31.26 2014-09-22 09:59:42.000 265 33578.44 542.26 2258.01 31.26 2014-09-22 09:59:43.000 265 33578.53 542.30 2257.98 31.25 2014-09-22 09:59:44.000 265 33578.53 542.30 2257.98 31.25 2014-09-22 09:59:45.000 265 33578.60 542.30 2258.01 31.25 2014-09-22 09:59:46.000 265 33578.54 542.28 2258.04 31.26 2014-09-22 09:59:47.000 265 33578.53 542.25 2257.94 31.25 2014-09-22 09:59:48.000 265 33578.51 542.26 2258.02 31.25 2014-09-22 09:59:49.000 265 33578.59 542.29 2257.95 31.25 2014-09-22 09:59:49.000 265 33578.57 542.29 2257.89 31.26 2014-09-22 09:59:51.000 265 33578.59 542.25 2257.94 31.26 2014-09-22 09:59:52.000 265 33578.65 542.27 2257.89 31.25 2014-09-22 09:59:53.000 265 33578.57 542.21 2257.86 31.26 2014-09-22 09:59:54.000 265 33578.66 542.19 2257.84 31.26 2014-09-22 09:59:55.000 265 33578.65 542.21 2257.86 31.25 2014-09-22 09:59:56.000 265 33578.66 542.21 2257.86 31.25 2014-09-22 09:59:57.000 265 33578.69 542.19 2257.88 31.26 2014-09-22 09:59:58.000 265 33578.74 542.22 2257.83 31.26 2014-09-22 09:59:59.000 265 33578.65 542.21 2257.82 31.25 2014-09-22 10:00:00.000 265 33578.78 542.19 2257.78 31.25 2014-09-22 10:00:01.000 265 33578.75 542.17 2257.77 31.25 2014-09-22 10:00:02.000 265 33578.71 542.14 2257.75 31.26 2014-09-22 10:00:03.000 265 33578.74 542.15 2257.78 31.26 2014-09-22 10:00:04.000 265 33578.76 542.14 2257.78 31.26 2014-09-22 10:00:05.000 265 33578.80 542.17 2257.82 31.26 2014-09-22 10:00:06.000 265 33578.78 542.11 2257.82 31.26 2014-09-22 10:00:07.000 265 33578.75 542.17 2257.75 31.26 2014-09-22 10:00:08.000 265 33578.79 542.20 2257.75 31.25 2014-09-22 10:00:09.000 265 33578.79 542.14 2257.83 31.25 2014-09-22 10:00:10.000 265 33578.85 542.17 2257.72 31.26 2014-09-22 10:00:11.000 265 33578.78 542.16 2257.68 31.26 2014-09-22 10:00:12.000 265 33578.84 542.15 2257.77 31.26 2014-09-22 10:00:13.000 265 33578.79 542.13 2257.75 31.26 2014-09-22 10:00:14.000 265 33578.79 542.12 2257.77 31.26 2014-09-22 10:00:15.000 265 33578.78 542.15 2257.72 31.26 2014-09-22 10:00:16.000 265 33578.85 542.15 2257.71 31.26 2014-09-22 10:00:17.000 265 33578.76 542.10 2257.74 31.26 2014-09-22 10:00:18.000 265 33578.75 542.12 2257.80 31.26 2014-09-22 10:00:19.000 265 33578.81 542.13 2257.64 31.25 2014-09-22 10:00:20.000 265 33578.75 542.09 2257.65 31.25 2014-09-22 10:00:21.000 265 33578.75 542.13 2257.59 31.26 2014-09-22 10:00:22.000 265 33578.79 542.12 2257.62 31.26 2014-09-22 10:00:23.000 265 33578.76 542.17 2257.64 31.25 2014-09-22 10:00:24.000 265 33578.83 542.15 2257.68 31.25 2014-09-22 10:00:25.000 265 33578.82 542.16 2257.59 31.25 2014-09-22 10:00:26.000 265 33578.82 542.12 2257.58 31.25 2014-09-22 10:00:27.000 265 33578.81 542.16 2257.56 31.26 2014-09-22 10:00:28.000 265 33578.74 542.12 2257.62 31.26 2014-09-22 10:00:29.000 265 33578.80 542.17 2257.65 31.26 2014-09-22 10:00:30.000 265 33578.76 542.16 2257.61 31.26 2014-09-22 10:00:30.000 265 33578.79 542.14 2257.70 31.25 2014-09-22 10:00:32.000 265 33578.79 542.14 2257.64 31.25 2014-09-22 10:00:33.000 265 33578.74 542.16 2257.66 31.25 2014-09-22 10:00:34.000 265 33578.80 542.18 2257.76 31.26 2014-09-22 10:00:35.000 265 33578.79 542.22 2257.68 31.25 2014-09-22 10:00:36.000 265 33578.80 542.20 2257.64 31.25 2014-09-22 10:00:37.000 265 33578.81 542.21 2257.67 31.25 2014-09-22 10:00:38.000 265 33578.75 542.20 2257.65 31.25 2014-09-22 10:00:39.000 265 33578.76 542.21 2257.65 31.25 2014-09-22 10:00:40.000 265 33578.79 542.20 2257.70 31.25 2014-09-22 10:00:41.000 265 33578.68 542.23 2257.74 31.26 2014-09-22 10:00:42.000 265 33578.76 542.18 2257.70 31.25 2014-09-22 10:00:43.000 265 33578.76 542.24 2257.68 31.25 2014-09-22 10:00:43.000 265 33578.66 542.21 2257.60 31.25 2014-09-22 10:00:45.000 265 33578.73 542.19 2257.72 31.25 2014-09-22 10:00:46.000 265 33578.71 542.22 2257.65 31.26 2014-09-22 10:00:47.000 265 33578.75 542.22 2257.69 31.25 2014-09-22 10:00:48.000 265 33578.72 542.21 2257.72 31.25 2014-09-22 10:00:49.000 265 33578.73 542.21 2257.71 31.25 2014-09-22 10:00:50.000 265 33578.74 542.21 2257.71 31.25 2014-09-22 10:00:51.000 265 33578.78 542.17 2257.66 31.25 2014-09-22 10:00:52.000 265 33578.75 542.18 2257.72 31.25 2014-09-22 10:00:53.000 265 33578.79 542.17 2257.70 31.25 2014-09-22 10:00:54.000 265 33578.76 542.18 2257.70 31.25 2014-09-22 10:00:55.000 265 33578.83 542.17 2257.67 31.25 2014-09-22 10:00:56.000 265 33578.78 542.18 2257.72 31.25 2014-09-22 10:00:57.000 265 33578.74 542.17 2257.70 31.25 2014-09-22 10:00:58.000 265 33578.90 542.18 2257.67 31.25 2014-09-22 10:00:59.000 265 33578.84 542.21 2257.74 31.25 2014-09-22 10:01:00.000 265 33578.86 542.18 2257.62 31.25 2014-09-22 10:01:01.000 265 33578.91 542.20 2257.61 31.25 2014-09-22 10:01:02.000 265 33578.92 542.22 2257.59 31.25 2014-09-22 10:01:03.000 265 33578.95 542.17 2257.72 31.25 2014-09-22 10:01:04.000 265 33578.97 542.19 2257.67 31.25 2014-09-22 10:01:05.000 265 33578.90 542.17 2257.68 31.25 2014-09-22 10:01:06.000 265 33578.99 542.15 2257.68 31.25 2014-09-22 10:01:07.000 265 33579.09 542.18 2257.62 31.25 2014-09-22 10:01:08.000 265 33578.99 542.15 2257.63 31.25 2014-09-22 10:01:09.000 265 33579.01 542.20 2257.68 31.25 2014-09-22 10:01:10.000 265 33579.06 542.23 2257.67 31.25 2014-09-22 10:01:11.000 265 33578.95 542.18 2257.67 31.25 2014-09-22 10:01:12.000 265 33579.04 542.17 2257.65 31.25 2014-09-22 10:01:13.000 265 33579.06 542.14 2257.62 31.25 2014-09-22 10:01:14.000 265 33579.03 542.15 2257.61 31.25 2014-09-22 10:01:15.000 265 33579.14 542.14 2257.67 31.25 2014-09-22 10:01:16.000 265 33579.11 542.20 2257.66 31.26 2014-09-22 10:01:17.000 265 33579.19 542.17 2257.66 31.25 2014-09-22 10:01:18.000 265 33579.19 542.18 2257.59 31.26 2014-09-22 10:01:19.000 265 33579.16 542.16 2257.66 31.25 2014-09-22 10:01:20.000 265 33579.22 542.14 2257.65 31.25 2014-09-22 10:01:21.000 265 33579.27 542.14 2257.58 31.25 2014-09-22 10:01:22.000 265 33579.28 542.16 2257.64 31.25 2014-09-22 10:01:23.000 265 33579.40 542.11 2257.62 31.25 2014-09-22 10:01:24.000 265 33579.30 542.13 2257.53 31.25 2014-09-22 10:01:24.000 265 33579.43 542.10 2257.55 31.25 2014-09-22 10:01:26.000 265 33579.31 542.08 2257.55 31.25 2014-09-22 10:01:27.000 265 33579.41 542.12 2257.47 31.26 2014-09-22 10:01:28.000 265 33579.48 542.10 2257.56 31.25 2014-09-22 10:01:29.000 265 33579.42 542.09 2257.52 31.25 2014-09-22 10:01:30.000 265 33579.46 542.11 2257.54 31.25 2014-09-22 10:01:31.000 265 33579.57 542.08 2257.49 31.25 2014-09-22 10:01:32.000 265 33579.49 542.06 2257.49 31.25 2014-09-22 10:01:33.000 265 33579.50 542.12 2257.50 31.25 2014-09-22 10:01:34.000 265 33579.53 542.09 2257.45 31.26 2014-09-22 10:01:35.000 265 33579.47 542.12 2257.47 31.25 2014-09-22 10:01:36.000 265 33579.56 542.12 2257.59 31.25 2014-09-22 10:01:37.000 265 33579.74 542.09 2257.46 31.25 2014-09-22 10:01:37.000 265 33579.68 542.06 2257.44 31.25 2014-09-22 10:01:39.000 265 33579.69 542.11 2257.50 31.25 2014-09-22 10:01:40.000 265 33579.64 542.08 2257.49 31.25 2014-09-22 10:01:41.000 265 33579.72 542.10 2257.39 31.25 2014-09-22 10:01:42.000 265 33579.61 542.03 2257.46 31.25 2014-09-22 10:01:43.000 265 33579.86 542.04 2257.37 31.25 2014-09-22 10:01:44.000 265 33579.78 542.03 2257.33 31.25 2014-09-22 10:01:45.000 265 33579.83 541.99 2257.40 31.25 2014-09-22 10:01:46.000 265 33579.82 542.04 2257.45 31.25 2014-09-22 10:01:47.000 265 33579.74 541.99 2257.35 31.25 2014-09-22 10:01:48.000 265 33579.93 542.04 2257.32 31.25 2014-09-22 10:01:49.000 265 33579.90 542.00 2257.30 31.25 2014-09-22 10:01:50.000 265 33579.89 542.01 2257.33 31.25 2014-09-22 10:01:51.000 265 33579.92 542.01 2257.37 31.25 2014-09-22 10:01:52.000 265 33579.94 542.00 2257.30 31.25 2014-09-22 10:01:53.000 265 33579.89 542.00 2257.22 31.25 2014-09-22 10:01:54.000 265 33580.02 542.01 2257.34 31.25 2014-09-22 10:01:55.000 265 33579.97 542.01 2257.30 31.25 2014-09-22 10:01:56.000 265 33580.02 541.99 2257.28 31.25 2014-09-22 10:01:57.000 265 33580.06 541.94 2257.32 31.25 2014-09-22 10:01:58.000 265 33580.11 541.99 2257.32 31.25 2014-09-22 10:01:59.000 265 33580.02 541.92 2257.29 31.25 2014-09-22 10:02:00.000 265 33580.06 541.98 2257.26 31.25 2014-09-22 10:02:01.000 265 33580.06 541.97 2257.25 31.25 2014-09-22 10:02:02.000 265 33580.11 541.95 2257.16 31.25 2014-09-22 10:02:03.000 265 33580.24 541.97 2257.24 31.25 2014-09-22 10:02:04.000 265 33580.18 541.91 2257.24 31.25 2014-09-22 10:02:05.000 265 33580.21 541.89 2257.18 31.25 2014-09-22 10:02:06.000 265 33580.21 541.93 2257.20 31.25 2014-09-22 10:02:07.000 265 33580.18 541.90 2257.14 31.25 2014-09-22 10:02:08.000 265 33580.16 541.92 2257.12 31.25 2014-09-22 10:02:09.000 265 33580.30 541.93 2257.10 31.25 2014-09-22 10:02:10.000 265 33580.36 541.94 2257.16 31.25 2014-09-22 10:02:11.000 265 33580.24 541.90 2257.21 31.25 2014-09-22 10:02:12.000 265 33580.28 541.88 2257.18 31.25 2014-09-22 10:02:13.000 265 33580.43 541.85 2257.11 31.25 2014-09-22 10:02:14.000 265 33580.27 541.86 2257.11 31.25 2014-09-22 10:02:15.000 265 33580.32 541.87 2257.11 31.25 2014-09-22 10:02:16.000 265 33580.27 541.85 2257.05 31.25 2014-09-22 10:02:17.000 265 33580.33 541.84 2257.16 31.25 2014-09-22 10:02:18.000 265 33580.39 541.86 2257.20 31.25 2014-09-22 10:02:18.000 265 33580.39 541.84 2257.09 31.25 2014-09-22 10:02:20.000 265 33580.42 541.82 2257.03 31.25 2014-09-22 10:02:21.000 265 33580.52 541.86 2257.05 31.25 2014-09-22 10:02:22.000 265 33580.48 541.81 2257.03 31.25 2014-09-22 10:02:23.000 265 33580.48 541.84 2257.11 31.25 2014-09-22 10:02:24.000 265 33580.46 541.83 2257.06 31.25 2014-09-22 10:02:25.000 265 33580.62 541.81 2257.04 31.25 2014-09-22 10:02:26.000 265 33580.57 541.82 2257.07 31.25 2014-09-22 10:02:27.000 265 33580.57 541.80 2257.05 31.25 2014-09-22 10:02:28.000 265 33580.57 541.78 2256.97 31.25 2014-09-22 10:02:29.000 265 33580.61 541.82 2257.05 31.25 2014-09-22 10:02:30.000 265 33580.67 541.75 2256.96 31.25 2014-09-22 10:02:31.000 265 33580.71 541.83 2256.97 31.25 2014-09-22 10:02:31.000 265 33580.68 541.82 2256.95 31.25 2014-09-22 10:02:33.000 265 33580.77 541.81 2256.95 31.25 2014-09-22 10:02:34.000 265 33580.71 541.74 2256.96 31.25 2014-09-22 10:02:35.000 265 33580.72 541.80 2257.00 31.25 2014-09-22 10:02:36.000 265 33580.86 541.74 2256.97 31.25 2014-09-22 10:02:37.000 265 33580.76 541.79 2256.97 31.25 2014-09-22 10:02:38.000 265 33580.80 541.75 2256.95 31.25 2014-09-22 10:02:39.000 265 33580.85 541.70 2256.97 31.25 2014-09-22 10:02:40.000 265 33580.87 541.70 2257.00 31.25 2014-09-22 10:02:41.000 265 33580.89 541.70 2256.98 31.25 2014-09-22 10:02:42.000 265 33580.83 541.70 2256.87 31.25 2014-09-22 10:02:43.000 265 33580.93 541.71 2256.96 31.25 2014-09-22 10:02:44.000 265 33580.93 541.72 2256.94 31.25 2014-09-22 10:02:45.000 265 33580.95 541.70 2256.95 31.25 2014-09-22 10:02:46.000 265 33580.99 541.68 2256.81 31.25 2014-09-22 10:02:47.000 265 33581.02 541.70 2256.81 31.25 2014-09-22 10:02:48.000 265 33581.05 541.66 2256.82 31.25 2014-09-22 10:02:49.000 265 33581.08 541.68 2256.83 31.25 2014-09-22 10:02:50.000 265 33581.04 541.67 2256.73 31.25 2014-09-22 10:02:51.000 265 33581.04 541.71 2256.75 31.25 2014-09-22 10:02:52.000 265 33581.12 541.71 2256.74 31.25 2014-09-22 10:02:53.000 265 33581.23 541.66 2256.72 31.25 2014-09-22 10:02:54.000 265 33581.17 541.67 2256.76 31.25 2014-09-22 10:02:55.000 265 33581.15 541.65 2256.72 31.25 2014-09-22 10:02:56.000 265 33581.25 541.65 2256.62 31.25 2014-09-22 10:02:57.000 265 33581.20 541.66 2256.67 31.25 2014-09-22 10:02:58.000 265 33581.28 541.62 2256.77 31.25 2014-09-22 10:02:59.000 265 33581.29 541.61 2256.76 31.25 2014-09-22 10:03:00.000 265 33581.34 541.63 2256.74 31.25 2014-09-22 10:03:01.000 265 33581.20 541.64 2256.66 31.25 2014-09-22 10:03:02.000 265 33581.23 541.62 2256.69 31.25 2014-09-22 10:03:03.000 265 33581.37 541.62 2256.69 31.25 2014-09-22 10:03:04.000 265 33581.36 541.62 2256.72 31.25 2014-09-22 10:03:05.000 265 33581.32 541.59 2256.75 31.25 2014-09-22 10:03:06.000 265 33581.36 541.63 2256.71 31.25 2014-09-22 10:03:07.000 265 33581.50 541.60 2256.66 31.25 2014-09-22 10:03:08.000 265 33581.45 541.64 2256.64 31.25 2014-09-22 10:03:09.000 265 33581.38 541.60 2256.72 31.25 2014-09-22 10:03:10.000 265 33581.46 541.59 2256.55 31.25 2014-09-22 10:03:11.000 265 33581.40 541.64 2256.62 31.25 2014-09-22 10:03:12.000 265 33581.45 541.64 2256.60 31.25 2014-09-22 10:03:12.000 265 33581.39 541.58 2256.64 31.25 2014-09-22 10:03:14.000 265 33581.42 541.59 2256.64 31.25 2014-09-22 10:03:15.000 265 33581.49 541.59 2256.55 31.25 2014-09-22 10:03:16.000 265 33581.51 541.61 2256.57 31.25 2014-09-22 10:03:17.000 265 33581.54 541.55 2256.57 31.25 2014-09-22 10:03:18.000 265 33581.40 541.63 2256.55 31.25 2014-09-22 10:03:19.000 265 33581.61 541.62 2256.62 31.25 2014-09-22 10:03:20.000 265 33581.48 541.62 2256.61 31.25 2014-09-22 10:03:21.000 265 33581.63 541.60 2256.55 31.25 2014-09-22 10:03:22.000 265 33581.62 541.60 2256.50 31.25 2014-09-22 10:03:23.000 265 33581.59 541.60 2256.56 31.25 2014-09-22 10:03:24.000 265 33581.68 541.62 2256.52 31.25 2014-09-22 10:03:25.000 265 33581.63 541.61 2256.49 31.25 2014-09-22 10:03:25.000 265 33581.57 541.60 2256.44 31.25 2014-09-22 10:03:27.000 265 33581.69 541.62 2256.49 31.25 2014-09-22 10:03:28.000 265 33581.60 541.59 2256.49 31.25 2014-09-22 10:03:29.000 265 33581.72 541.62 2256.61 31.25 2014-09-22 10:03:30.000 265 33581.71 541.53 2256.47 31.25 2014-09-22 10:03:31.000 265 33581.74 541.62 2256.53 31.25 2014-09-22 10:03:32.000 265 33581.71 541.62 2256.55 31.25 2014-09-22 10:03:33.000 265 33581.81 541.52 2256.46 31.25 2014-09-22 10:03:34.000 265 33581.71 541.59 2256.50 31.25 2014-09-22 10:03:35.000 265 33581.89 541.56 2256.47 31.25 2014-09-22 10:03:36.000 265 33581.78 541.57 2256.42 31.25 2014-09-22 10:03:37.000 265 33581.84 541.59 2256.43 31.25 2014-09-22 10:03:38.000 265 33581.85 541.55 2256.44 31.25 2014-09-22 10:03:39.000 265 33581.87 541.54 2256.45 31.25 2014-09-22 10:03:40.000 265 33582.03 541.56 2256.39 31.25 2014-09-22 10:03:41.000 265 33581.97 541.54 2256.40 31.25 2014-09-22 10:03:42.000 265 33581.89 541.56 2256.44 31.25 2014-09-22 10:03:43.000 265 33582.00 541.58 2256.47 31.25 2014-09-22 10:03:44.000 265 33582.00 541.55 2256.47 31.25 2014-09-22 10:03:45.000 265 33581.93 541.58 2256.38 31.25 2014-09-22 10:03:46.000 265 33582.06 541.53 2256.36 31.25 2014-09-22 10:03:47.000 265 33582.03 541.55 2256.49 31.25 2014-09-22 10:03:48.000 265 33581.99 541.50 2256.33 31.25 2014-09-22 10:03:49.000 265 33582.06 541.57 2256.37 31.25 2014-09-22 10:03:50.000 265 33582.10 541.56 2256.33 31.25 2014-09-22 10:03:51.000 265 33582.08 541.54 2256.43 31.25 2014-09-22 10:03:52.000 265 33582.12 541.56 2256.34 31.25 2014-09-22 10:03:53.000 265 33582.15 541.54 2256.34 31.25 2014-09-22 10:03:54.000 265 33582.01 541.52 2256.46 31.25 2014-09-22 10:03:55.000 265 33582.17 541.52 2256.38 31.25 2014-09-22 10:03:56.000 265 33582.11 541.54 2256.32 31.25 2014-09-22 10:03:57.000 265 33582.18 541.54 2256.28 31.25 2014-09-22 10:03:58.000 265 33582.10 541.49 2256.28 31.25 2014-09-22 10:03:59.000 265 33582.13 541.51 2256.28 31.25 2014-09-22 10:04:00.000 265 33582.05 541.53 2256.32 31.25 2014-09-22 10:04:01.000 265 33582.22 541.52 2256.31 31.25 2014-09-22 10:04:02.000 265 33582.15 541.50 2256.28 31.25 2014-09-22 10:04:03.000 265 33582.28 541.51 2256.21 31.25 2014-09-22 10:04:04.000 265 33582.20 541.50 2256.19 31.25 2014-09-22 10:04:05.000 265 33582.20 541.53 2256.28 31.25 2014-09-22 10:04:06.000 265 33582.23 541.52 2256.20 31.25 2014-09-22 10:04:06.000 265 33582.25 541.54 2256.22 31.25 2014-09-22 10:04:08.000 265 33582.27 541.55 2256.19 31.25 2014-09-22 10:04:09.000 265 33582.31 541.50 2256.24 31.25 2014-09-22 10:04:10.000 265 33582.31 541.50 2256.27 31.25 2014-09-22 10:04:11.000 265 33582.35 541.52 2256.15 31.25 2014-09-22 10:04:12.000 265 33582.33 541.53 2256.20 31.25 2014-09-22 10:04:13.000 265 33582.22 541.50 2256.20 31.25 2014-09-22 10:04:14.000 265 33582.25 541.49 2256.20 31.25 2014-09-22 10:04:15.000 265 33582.29 541.51 2256.24 31.25 2014-09-22 10:04:16.000 265 33582.33 541.53 2256.27 31.25 2014-09-22 10:04:17.000 265 33582.33 541.49 2256.22 31.25 2014-09-22 10:04:18.000 265 33582.29 541.50 2256.18 31.25 2014-09-22 10:04:19.000 265 33582.38 541.54 2256.10 31.25 2014-09-22 10:04:19.000 265 33582.38 541.51 2256.07 31.25 2014-09-22 10:04:21.000 265 33582.32 541.52 2256.15 31.25 2014-09-22 10:04:22.000 265 33582.39 541.51 2256.16 31.25 2014-09-22 10:04:23.000 265 33582.23 541.55 2256.17 31.25 2014-09-22 10:04:24.000 265 33582.43 541.53 2256.26 31.25 2014-09-22 10:04:25.000 265 33582.35 541.53 2256.22 31.25 2014-09-22 10:04:26.000 265 33582.35 541.52 2256.21 31.25 2014-09-22 10:04:27.000 265 33582.30 541.55 2256.21 31.25 2014-09-22 10:04:28.000 265 33582.29 541.54 2256.15 31.25 2014-09-22 10:04:29.000 265 33582.33 541.57 2256.15 31.25 2014-09-22 10:04:30.000 265 33582.39 541.56 2256.05 31.25 2014-09-22 10:04:31.000 265 33582.36 541.49 2256.18 31.25 2014-09-22 10:04:32.000 265 33582.30 541.50 2256.21 31.25 2014-09-22 10:04:33.000 265 33582.33 541.56 2256.22 31.25 2014-09-22 10:04:34.000 265 33582.21 541.53 2256.13 31.25 2014-09-22 10:04:35.000 265 33582.28 541.54 2256.21 31.25 2014-09-22 10:04:36.000 265 33582.32 541.56 2256.21 31.25 2014-09-22 10:04:37.000 265 33582.30 541.59 2256.18 31.25 2014-09-22 10:04:38.000 265 33582.32 541.59 2256.18 31.25 2014-09-22 10:04:39.000 265 33582.26 541.59 2256.23 31.25 2014-09-22 10:04:40.000 265 33582.33 541.57 2256.10 31.25 2014-09-22 10:04:41.000 265 33582.31 541.56 2256.16 31.25 2014-09-22 10:04:42.000 265 33582.24 541.57 2256.19 31.25 2014-09-22 10:04:43.000 265 33582.44 541.54 2256.16 31.25 2014-09-22 10:04:44.000 265 33582.29 541.54 2256.14 31.25 2014-09-22 10:04:45.000 265 33582.38 541.59 2256.15 31.25 2014-09-22 10:04:46.000 265 33582.33 541.54 2256.16 31.25 2014-09-22 10:04:47.000 265 33582.36 541.54 2256.13 31.25 2014-09-22 10:04:48.000 265 33582.33 541.59 2256.16 31.25 2014-09-22 10:04:49.000 265 33582.42 541.60 2256.18 31.25 2014-09-22 10:04:50.000 265 33582.31 541.56 2256.18 31.25 2014-09-22 10:04:51.000 265 33582.31 541.54 2256.16 31.25 2014-09-22 10:04:52.000 265 33582.37 541.61 2256.19 31.25 2014-09-22 10:04:53.000 265 33582.32 541.56 2256.20 31.25 2014-09-22 10:04:54.000 265 33582.37 541.58 2256.24 31.25 2014-09-22 10:04:55.000 265 33582.38 541.53 2256.24 31.25 2014-09-22 10:04:56.000 265 33582.37 541.57 2256.21 31.25 2014-09-22 10:04:57.000 265 33582.44 541.59 2256.19 31.25 2014-09-22 10:04:58.000 265 33582.39 541.58 2256.09 31.25 2014-09-22 10:04:59.000 265 33582.36 541.55 2256.20 31.25 2014-09-22 10:05:00.000 265 33582.36 541.55 2256.21 31.25 2014-09-22 10:05:00.000 265 33582.45 541.55 2256.15 31.25 2014-09-22 10:05:02.000 265 33582.39 541.55 2256.10 31.25 2014-09-22 10:05:03.000 265 33582.47 541.53 2256.16 31.25 2014-09-22 10:05:04.000 265 33582.42 541.55 2256.20 31.25 2014-09-22 10:05:05.000 265 33582.45 541.54 2256.22 31.25 2014-09-22 10:05:06.000 265 33582.38 541.52 2256.25 31.25 2014-09-22 10:05:07.000 265 33582.50 541.55 2256.18 31.25 2014-09-22 10:05:08.000 265 33582.41 541.54 2256.16 31.25 2014-09-22 10:05:09.000 265 33582.42 541.57 2256.10 31.25 2014-09-22 10:05:10.000 265 33582.55 541.56 2256.19 31.25 2014-09-22 10:05:11.000 265 33582.50 541.53 2256.17 31.25 2014-09-22 10:05:12.000 265 33582.47 541.53 2256.10 31.25 2014-09-22 10:05:13.000 265 33582.76 541.53 2256.09 31.25 2014-09-22 10:05:13.000 265 33582.61 541.49 2256.15 31.25 2014-09-22 10:05:15.000 265 33582.60 541.52 2256.07 31.25 2014-09-22 10:05:16.000 265 33582.51 541.55 2256.29 31.25 2014-09-22 10:05:17.000 265 33582.60 541.53 2256.17 31.25 2014-09-22 10:05:18.000 265 33582.60 541.48 2256.16 31.25 2014-09-22 10:05:19.000 265 33582.73 541.51 2256.12 31.25 2014-09-22 10:05:20.000 265 33582.60 541.51 2256.16 31.25 2014-09-22 10:05:21.000 265 33582.60 541.52 2256.22 31.25 2014-09-22 10:05:22.000 265 33582.57 541.55 2256.20 31.25 2014-09-22 10:05:23.000 265 33582.61 541.49 2256.19 31.25 2014-09-22 10:05:24.000 265 33582.78 541.53 2256.11 31.25 2014-09-22 10:05:25.000 265 33582.73 541.50 2256.15 31.25 2014-09-22 10:05:26.000 265 33582.64 541.51 2256.09 31.25 2014-09-22 10:05:27.000 265 33582.75 541.52 2256.13 31.25 2014-09-22 10:05:28.000 265 33582.77 541.53 2256.08 31.25 2014-09-22 10:05:29.000 265 33582.67 541.47 2256.09 31.25 2014-09-22 10:05:30.000 265 33582.60 541.55 2256.12 31.25 2014-09-22 10:05:31.000 265 33582.78 541.49 2256.02 31.25 2014-09-22 10:05:32.000 265 33582.77 541.45 2256.00 31.25 2014-09-22 10:05:33.000 265 33582.79 541.51 2256.12 31.25 2014-09-22 10:05:34.000 265 33582.79 541.47 2256.05 31.25 2014-09-22 10:05:35.000 265 33582.74 541.48 2256.05 31.25 2014-09-22 10:05:36.000 265 33582.77 541.49 2256.08 31.25 2014-09-22 10:05:37.000 265 33582.74 541.52 2256.13 31.25 2014-09-22 10:05:38.000 265 33582.78 541.50 2256.07 31.25 2014-09-22 10:05:39.000 265 33582.84 541.49 2256.10 31.25 2014-09-22 10:05:40.000 265 33582.92 541.50 2256.16 31.25 2014-09-22 10:05:41.000 265 33582.87 541.50 2256.14 31.25 2014-09-22 10:05:42.000 265 33582.89 541.48 2256.19 31.25 2014-09-22 10:05:43.000 265 33582.90 541.50 2256.11 31.25 2014-09-22 10:05:44.000 265 33582.95 541.51 2256.05 31.25 2014-09-22 10:05:45.000 265 33582.96 541.51 2256.10 31.25 2014-09-22 10:05:46.000 265 33582.98 541.49 2256.09 31.25 2014-09-22 10:05:47.000 265 33582.96 541.49 2256.07 31.25 2014-09-22 10:05:48.000 265 33582.92 541.51 2256.06 31.25 2014-09-22 10:05:49.000 265 33583.01 541.46 2256.07 31.25 2014-09-22 10:05:50.000 265 33582.99 541.44 2256.01 31.25 2014-09-22 10:05:51.000 265 33583.00 541.48 2256.04 31.25 2014-09-22 10:05:52.000 265 33583.06 541.50 2255.99 31.25 2014-09-22 10:05:53.000 265 33583.09 541.48 2256.02 31.25 2014-09-22 10:05:54.000 265 33583.07 541.47 2256.00 31.25 2014-09-22 10:05:54.000 265 33583.01 541.44 2255.94 31.25 2014-09-22 10:05:56.000 265 33583.07 541.46 2255.97 31.25 2014-09-22 10:05:57.000 265 33583.10 541.47 2256.01 31.25 2014-09-22 10:05:58.000 265 33583.11 541.45 2256.02 31.25 2014-09-22 10:05:59.000 265 33583.17 541.43 2256.01 31.25 2014-09-22 10:06:00.000 265 33583.19 541.48 2256.09 31.25 2014-09-22 10:06:01.000 265 33583.19 541.47 2256.00 31.25 2014-09-22 10:06:02.000 265 33583.18 541.48 2256.01 31.25 2014-09-22 10:06:03.000 265 33583.19 541.48 2255.98 31.25 2014-09-22 10:06:04.000 265 33583.15 541.49 2255.92 31.25 2014-09-22 10:06:05.000 265 33583.24 541.47 2255.99 31.25 2014-09-22 10:06:06.000 265 33583.12 541.50 2255.97 31.25 2014-09-22 10:06:07.000 265 33583.29 541.49 2255.89 31.25 2014-09-22 10:06:07.000 265 33583.22 541.47 2255.93 31.25 2014-09-22 10:06:09.000 265 33583.21 541.49 2256.05 31.25 2014-09-22 10:06:10.000 265 33583.26 541.50 2255.92 31.25 2014-09-22 10:06:11.000 265 33583.28 541.50 2255.94 31.25 2014-09-22 10:06:12.000 265 33583.31 541.50 2255.97 31.25 2014-09-22 10:06:13.000 265 33583.24 541.51 2255.88 31.25 2014-09-22 10:06:14.000 265 33583.24 541.48 2255.88 31.25 2014-09-22 10:06:15.000 265 33583.24 541.47 2255.84 31.25 2014-09-22 10:06:16.000 265 33583.25 541.50 2255.92 31.25 2014-09-22 10:06:17.000 265 33583.31 541.52 2255.91 31.25 2014-09-22 10:06:18.000 265 33583.32 541.50 2255.93 31.25 2014-09-22 10:06:19.000 265 33583.32 541.50 2255.90 31.25 2014-09-22 10:06:20.000 265 33583.33 541.49 2255.94 31.25 2014-09-22 10:06:21.000 265 33583.45 541.49 2255.86 31.25 2014-09-22 10:06:22.000 265 33583.37 541.50 2255.87 31.25 2014-09-22 10:06:23.000 265 33583.32 541.48 2255.88 31.25 2014-09-22 10:06:24.000 265 33583.44 541.45 2255.86 31.25 2014-09-22 10:06:25.000 265 33583.40 541.42 2255.85 31.25 2014-09-22 10:06:26.000 265 33583.42 541.47 2255.94 31.25 2014-09-22 10:06:27.000 265 33583.49 541.45 2255.84 31.25 2014-09-22 10:06:28.000 265 33583.43 541.45 2255.89 31.25 2014-09-22 10:06:29.000 265 33583.49 541.46 2255.91 31.25 2014-09-22 10:06:30.000 265 33583.44 541.46 2255.86 31.25 2014-09-22 10:06:31.000 265 33583.40 541.46 2255.87 31.25 2014-09-22 10:06:32.000 265 33583.40 541.47 2255.90 31.25 2014-09-22 10:06:33.000 265 33583.40 541.48 2255.84 31.25 2014-09-22 10:06:34.000 265 33583.40 541.48 2255.87 31.25 2014-09-22 10:06:35.000 265 33583.36 541.47 2255.88 31.25 2014-09-22 10:06:36.000 265 33583.44 541.44 2255.94 31.25 2014-09-22 10:06:37.000 265 33583.47 541.49 2255.94 31.25 2014-09-22 10:06:38.000 265 33583.44 541.45 2255.91 31.25 2014-09-22 10:06:39.000 265 33583.46 541.48 2255.85 31.25 2014-09-22 10:06:40.000 265 33583.46 541.48 2255.88 31.25 2014-09-22 10:06:41.000 265 33583.44 541.45 2255.87 31.25 2014-09-22 10:06:42.000 265 33583.41 541.45 2255.81 31.25 2014-09-22 10:06:43.000 265 33583.41 541.45 2255.95 31.25 2014-09-22 10:06:44.000 265 33583.28 541.44 2255.95 31.25 2014-09-22 10:06:45.000 265 33583.34 541.48 2255.89 31.25 2014-09-22 10:06:46.000 265 33583.30 541.43 2255.77 31.25 2014-09-22 10:06:47.000 265 33583.35 541.47 2255.82 31.25 2014-09-22 10:06:48.000 265 33583.36 541.46 2255.88 31.25 2014-09-22 10:06:48.000 265 33583.28 541.50 2255.88 31.25 2014-09-22 10:06:50.000 265 33583.26 541.48 2255.86 31.25 2014-09-22 10:06:51.000 265 33583.40 541.47 2255.85 31.25 2014-09-22 10:06:52.000 265 33583.26 541.47 2255.89 31.25 2014-09-22 10:06:53.000 265 33583.22 541.50 2255.95 31.25 2014-09-22 10:06:54.000 265 33583.32 541.54 2255.91 31.25 2014-09-22 10:06:55.000 265 33583.30 541.47 2255.85 31.25 2014-09-22 10:06:56.000 265 33583.23 541.49 2255.94 31.25 2014-09-22 10:06:57.000 265 33583.24 541.48 2255.89 31.25 2014-09-22 10:06:58.000 265 33583.22 541.50 2255.91 31.25 2014-09-22 10:06:59.000 265 33583.19 541.47 2255.84 31.25 2014-09-22 10:07:00.000 265 33583.27 541.49 2255.95 31.25 2014-09-22 10:07:01.000 265 33583.29 541.47 2255.95 31.25 2014-09-22 10:07:01.000 265 33583.22 541.51 2255.92 31.25 2014-09-22 10:07:03.000 265 33583.28 541.47 2255.99 31.25 2014-09-22 10:07:04.000 265 33583.25 541.50 2255.90 31.25 2014-09-22 10:07:05.000 265 33583.26 541.49 2255.98 31.25 2014-09-22 10:07:06.000 265 33583.46 541.51 2255.92 31.25 2014-09-22 10:07:07.000 265 33583.27 541.50 2255.91 31.25 2014-09-22 10:07:08.000 265 33583.23 541.46 2255.90 31.25 2014-09-22 10:07:09.000 265 33583.37 541.46 2255.94 31.25 2014-09-22 10:07:10.000 265 33583.40 541.48 2255.96 31.25 2014-09-22 10:07:11.000 265 33583.41 541.45 2255.85 31.25 2014-09-22 10:07:12.000 265 33583.38 541.49 2255.99 31.25 2014-09-22 10:07:13.000 265 33583.37 541.43 2255.95 31.25 2014-09-22 10:07:14.000 265 33583.34 541.43 2255.93 31.25 2014-09-22 10:07:15.000 265 33583.44 541.39 2255.93 31.25 2014-09-22 10:07:16.000 265 33583.45 541.45 2255.95 31.25 2014-09-22 10:07:17.000 265 33583.35 541.39 2255.84 31.25 2014-09-22 10:07:18.000 265 33583.51 541.40 2255.90 31.25 2014-09-22 10:07:19.000 265 33583.48 541.41 2256.05 31.25 2014-09-22 10:07:20.000 265 33583.52 541.37 2256.00 31.25 2014-09-22 10:07:21.000 265 33583.56 541.40 2255.99 31.25 2014-09-22 10:07:22.000 265 33583.44 541.37 2256.07 31.25 2014-09-22 10:07:23.000 265 33583.50 541.38 2255.93 31.25 2014-09-22 10:07:24.000 265 33583.56 541.37 2255.93 31.25 2014-09-22 10:07:25.000 265 33583.51 541.36 2255.97 31.25 2014-09-22 10:07:26.000 265 33583.44 541.33 2255.96 31.25 2014-09-22 10:07:27.000 265 33583.51 541.32 2255.95 31.25 2014-09-22 10:07:28.000 265 33583.50 541.36 2255.96 31.25 2014-09-22 10:07:29.000 265 33583.49 541.34 2255.82 31.25 2014-09-22 10:07:30.000 265 33583.46 541.31 2255.81 31.25 2014-09-22 10:07:31.000 265 33583.48 541.28 2255.99 31.25 2014-09-22 10:07:32.000 265 33583.47 541.27 2255.99 31.25 2014-09-22 10:07:33.000 265 33583.55 541.30 2255.90 31.25 2014-09-22 10:07:34.000 265 33583.51 541.35 2255.87 31.25 2014-09-22 10:07:35.000 265 33583.54 541.30 2255.96 31.25 2014-09-22 10:07:36.000 265 33583.53 541.30 2255.84 31.25 2014-09-22 10:07:37.000 265 33583.51 541.30 2255.92 31.25 2014-09-22 10:07:38.000 265 33583.49 541.29 2255.93 31.25 2014-09-22 10:07:39.000 265 33583.53 541.29 2255.86 31.25 2014-09-22 10:07:40.000 265 33583.58 541.26 2255.93 31.25 2014-09-22 10:07:41.000 265 33583.62 541.24 2255.90 31.25 2014-09-22 10:07:42.000 265 33583.61 541.32 2255.94 31.25 2014-09-22 10:07:42.000 265 33583.72 541.30 2255.93 31.25 2014-09-22 10:07:44.000 265 33583.59 541.26 2255.90 31.25 2014-09-22 10:07:45.000 265 33583.60 541.25 2255.84 31.25 2014-09-22 10:07:46.000 265 33583.68 541.28 2255.92 31.25 2014-09-22 10:07:47.000 265 33583.59 541.29 2255.85 31.25 2014-09-22 10:07:48.000 265 33583.72 541.24 2255.89 31.25 2014-09-22 10:07:49.000 265 33583.66 541.25 2255.88 31.25 2014-09-22 10:07:50.000 265 33583.61 541.23 2255.84 31.25 2014-09-22 10:07:51.000 265 33583.71 541.23 2255.96 31.25 2014-09-22 10:07:52.000 265 33583.71 541.23 2255.90 31.25 2014-09-22 10:07:53.000 265 33583.65 541.21 2255.80 31.25 2014-09-22 10:07:54.000 265 33583.78 541.21 2255.88 31.25 2014-09-22 10:07:55.000 265 33583.79 541.21 2255.72 31.25 2014-09-22 10:07:55.000 265 33583.69 541.20 2255.81 31.25 2014-09-22 10:07:57.000 265 33583.80 541.23 2255.90 31.25 2014-09-22 10:07:58.000 265 33583.86 541.18 2255.83 31.25 2014-09-22 10:07:59.000 265 33583.78 541.20 2255.81 31.25 2014-09-22 10:08:00.000 265 33583.81 541.17 2255.82 31.25 2014-09-22 10:08:01.000 265 33583.94 541.18 2255.85 31.25 2014-09-22 10:08:02.000 265 33583.90 541.18 2255.82 31.25 2014-09-22 10:08:03.000 265 33584.02 541.14 2255.77 31.25 2014-09-22 10:08:04.000 265 33583.93 541.16 2255.87 31.25 2014-09-22 10:08:05.000 265 33583.91 541.15 2255.79 31.25 2014-09-22 10:08:06.000 265 33583.89 541.17 2255.84 31.25 2014-09-22 10:08:07.000 265 33584.06 541.20 2255.82 31.25 2014-09-22 10:08:08.000 265 33583.93 541.16 2255.75 31.25 2014-09-22 10:08:09.000 265 33584.05 541.16 2255.80 31.25 2014-09-22 10:08:10.000 265 33584.08 541.17 2255.66 31.25 2014-09-22 10:08:11.000 265 33584.15 541.13 2255.83 31.25 2014-09-22 10:08:12.000 265 33584.10 541.13 2255.77 31.25 2014-09-22 10:08:13.000 265 33584.12 541.12 2255.75 31.25 2014-09-22 10:08:14.000 265 33584.03 541.08 2255.68 31.25 2014-09-22 10:08:15.000 265 33584.15 541.12 2255.74 31.25 2014-09-22 10:08:16.000 265 33584.17 541.05 2255.65 31.25 2014-09-22 10:08:17.000 265 33584.18 541.07 2255.73 31.25 2014-09-22 10:08:18.000 265 33584.25 541.02 2255.68 31.25 2014-09-22 10:08:19.000 265 33584.19 541.03 2255.67 31.25 2014-09-22 10:08:20.000 265 33584.26 541.03 2255.67 31.25 2014-09-22 10:08:21.000 265 33584.29 541.00 2255.73 31.25 2014-09-22 10:08:22.000 265 33584.36 541.00 2255.64 31.25 2014-09-22 10:08:23.000 265 33584.28 541.00 2255.59 31.25 2014-09-22 10:08:24.000 265 33584.43 540.98 2255.72 31.25 2014-09-22 10:08:25.000 265 33584.39 540.98 2255.65 31.25 2014-09-22 10:08:26.000 265 33584.37 540.97 2255.66 31.25 2014-09-22 10:08:27.000 265 33584.39 540.99 2255.62 31.25 2014-09-22 10:08:28.000 265 33584.54 540.95 2255.69 31.25 2014-09-22 10:08:29.000 265 33584.44 540.96 2255.64 31.25 2014-09-22 10:08:30.000 265 33584.51 540.92 2255.63 31.25 2014-09-22 10:08:31.000 265 33584.55 540.94 2255.59 31.25 2014-09-22 10:08:32.000 265 33584.47 540.92 2255.60 31.25 2014-09-22 10:08:33.000 265 33584.46 540.94 2255.62 31.25 2014-09-22 10:08:34.000 265 33584.56 540.94 2255.50 31.25 2014-09-22 10:08:35.000 265 33584.63 540.92 2255.51 31.25 2014-09-22 10:08:36.000 265 33584.71 540.88 2255.50 31.25 2014-09-22 10:08:36.000 265 33584.59 540.91 2255.59 31.25 2014-09-22 10:08:38.000 265 33584.56 540.89 2255.54 31.25 2014-09-22 10:08:39.000 265 33584.61 540.86 2255.58 31.25 2014-09-22 10:08:40.000 265 33584.63 540.91 2255.46 31.25 2014-09-22 10:08:41.000 265 33584.65 540.89 2255.44 31.25 2014-09-22 10:08:42.000 265 33584.69 540.88 2255.38 31.25 2014-09-22 10:08:43.000 265 33584.70 540.90 2255.45 31.25 2014-09-22 10:08:44.000 265 33584.62 540.86 2255.47 31.25 2014-09-22 10:08:45.000 265 33584.69 540.87 2255.41 31.25 2014-09-22 10:08:46.000 265 33584.80 540.85 2255.43 31.25 2014-09-22 10:08:47.000 265 33584.80 540.86 2255.44 31.25 2014-09-22 10:08:48.000 265 33584.73 540.87 2255.41 31.25 2014-09-22 10:08:49.000 265 33584.85 540.90 2255.43 31.25 2014-09-22 10:08:49.000 265 33584.80 540.83 2255.35 31.25 2014-09-22 10:08:51.000 265 33584.84 540.85 2255.28 31.25 2014-09-22 10:08:52.000 265 33584.86 540.80 2255.35 31.25 2014-09-22 10:08:53.000 265 33584.85 540.81 2255.32 31.25 2014-09-22 10:08:54.000 265 33584.80 540.77 2255.35 31.25 2014-09-22 10:08:55.000 265 33584.95 540.80 2255.42 31.25 2014-09-22 10:08:56.000 265 33584.86 540.80 2255.35 31.25 2014-09-22 10:08:57.000 265 33584.99 540.80 2255.30 31.25 2014-09-22 10:08:58.000 265 33584.93 540.82 2255.28 31.25 2014-09-22 10:08:59.000 265 33584.99 540.79 2255.43 31.25 2014-09-22 10:09:00.000 265 33584.98 540.80 2255.27 31.25 2014-09-22 10:09:01.000 265 33584.95 540.78 2255.33 31.25 2014-09-22 10:09:02.000 265 33585.02 540.78 2255.28 31.25 2014-09-22 10:09:03.000 265 33585.05 540.73 2255.29 31.25 2014-09-22 10:09:04.000 265 33585.07 540.76 2255.14 31.25 2014-09-22 10:09:05.000 265 33585.07 540.76 2255.28 31.25 2014-09-22 10:09:06.000 265 33585.12 540.73 2255.26 31.25 2014-09-22 10:09:07.000 265 33585.06 540.75 2255.26 31.25 2014-09-22 10:09:08.000 265 33585.10 540.72 2255.22 31.25 2014-09-22 10:09:09.000 265 33585.10 540.75 2255.20 31.25 2014-09-22 10:09:10.000 265 33585.14 540.75 2255.21 31.25 2014-09-22 10:09:11.000 265 33585.14 540.72 2255.16 31.25 2014-09-22 10:09:12.000 265 33585.26 540.73 2255.18 31.25 2014-09-22 10:09:13.000 265 33585.24 540.72 2255.14 31.25 2014-09-22 10:09:14.000 265 33585.32 540.72 2255.13 31.25 2014-09-22 10:09:15.000 265 33585.23 540.71 2255.03 31.25 2014-09-22 10:09:16.000 265 33585.35 540.68 2255.17 31.25 2014-09-22 10:09:17.000 265 33585.32 540.70 2255.13 31.25 2014-09-22 10:09:18.000 265 33585.35 540.70 2255.23 31.25 2014-09-22 10:09:19.000 265 33585.37 540.69 2255.16 31.25 2014-09-22 10:09:20.000 265 33585.30 540.69 2255.16 31.25 2014-09-22 10:09:21.000 265 33585.35 540.68 2255.13 31.25 2014-09-22 10:09:22.000 265 33585.46 540.67 2255.13 31.25 2014-09-22 10:09:23.000 265 33585.46 540.66 2255.13 31.25 2014-09-22 10:09:24.000 265 33585.49 540.65 2255.17 31.25 2014-09-22 10:09:25.000 265 33585.55 540.63 2255.06 31.25 2014-09-22 10:09:26.000 265 33585.55 540.62 2255.10 31.25 2014-09-22 10:09:27.000 265 33585.54 540.63 2255.00 31.25 2014-09-22 10:09:28.000 265 33585.55 540.61 2254.98 31.25 2014-09-22 10:09:29.000 265 33585.67 540.59 2255.10 31.25 2014-09-22 10:09:30.000 265 33585.69 540.61 2255.03 31.25 2014-09-22 10:09:30.000 265 33585.72 540.60 2255.00 31.25 2014-09-22 10:09:32.000 265 33585.70 540.61 2254.99 31.25 2014-09-22 10:09:33.000 265 33585.78 540.60 2254.99 31.25 2014-09-22 10:09:34.000 265 33585.84 540.58 2254.98 31.25 2014-09-22 10:09:35.000 265 33585.83 540.55 2254.99 31.25 2014-09-22 10:09:36.000 265 33585.80 540.56 2254.98 31.25 2014-09-22 10:09:37.000 265 33585.90 540.54 2254.98 31.25 2014-09-22 10:09:38.000 265 33585.90 540.51 2254.88 31.25 2014-09-22 10:09:39.000 265 33585.93 540.50 2254.89 31.25 2014-09-22 10:09:40.000 265 33586.02 540.49 2254.98 31.25 2014-09-22 10:09:41.000 265 33586.05 540.47 2254.97 31.25 2014-09-22 10:09:42.000 265 33586.08 540.51 2254.86 31.25 2014-09-22 10:09:43.000 265 33586.08 540.46 2254.86 31.25 2014-09-22 10:09:43.000 265 33586.12 540.51 2254.95 31.25 2014-09-22 10:09:45.000 265 33586.11 540.49 2254.97 31.25 2014-09-22 10:09:46.000 265 33586.25 540.47 2254.87 31.25 2014-09-22 10:09:47.000 265 33586.23 540.45 2254.79 31.25 2014-09-22 10:09:48.000 265 33586.18 540.50 2254.82 31.25 2014-09-22 10:09:49.000 265 33586.26 540.42 2254.84 31.25 2014-09-22 10:09:50.000 265 33586.40 540.48 2254.82 31.25 2014-09-22 10:09:51.000 265 33586.33 540.44 2254.76 31.25 2014-09-22 10:09:52.000 265 33586.25 540.47 2254.84 31.25 2014-09-22 10:09:53.000 265 33586.33 540.44 2254.78 31.25 2014-09-22 10:09:54.000 265 33586.32 540.41 2254.76 31.25 2014-09-22 10:09:55.000 265 33586.44 540.36 2254.67 31.25 2014-09-22 10:09:56.000 265 33586.45 540.40 2254.72 31.25 2014-09-22 10:09:57.000 265 33586.40 540.40 2254.64 31.25 2014-09-22 10:09:58.000 265 33586.46 540.40 2254.64 31.25 2014-09-22 10:09:59.000 265 33586.47 540.38 2254.73 31.25 2014-09-22 10:10:00.000 265 33586.47 540.44 2254.63 31.25 2014-09-22 10:10:01.000 265 33586.48 540.39 2254.66 31.25 2014-09-22 10:10:02.000 265 33586.56 540.43 2254.65 31.25 2014-09-22 10:10:03.000 265 33586.60 540.43 2254.65 31.25 2014-09-22 10:10:04.000 265 33586.64 540.41 2254.61 31.25 2014-09-22 10:10:05.000 265 33586.63 540.43 2254.61 31.25 2014-09-22 10:10:06.000 265 33586.66 540.43 2254.61 31.25 2014-09-22 10:10:07.000 265 33586.70 540.36 2254.63 31.25 2014-09-22 10:10:08.000 265 33586.69 540.41 2254.59 31.25 2014-09-22 10:10:09.000 265 33586.76 540.43 2254.54 31.25 2014-09-22 10:10:10.000 265 33586.76 540.37 2254.54 31.25 2014-09-22 10:10:11.000 265 33586.82 540.39 2254.49 31.25 2014-09-22 10:10:12.000 265 33586.86 540.35 2254.51 31.25 2014-09-22 10:10:13.000 265 33586.86 540.36 2254.52 31.25 2014-09-22 10:10:14.000 265 33586.98 540.40 2254.47 31.25 2014-09-22 10:10:15.000 265 33586.85 540.40 2254.34 31.25 2014-09-22 10:10:16.000 265 33586.83 540.35 2254.46 31.25 2014-09-22 10:10:17.000 265 33587.00 540.36 2254.47 31.25 2014-09-22 10:10:18.000 265 33586.95 540.35 2254.42 31.25 2014-09-22 10:10:19.000 265 33587.11 540.36 2254.48 31.25 2014-09-22 10:10:20.000 265 33586.96 540.35 2254.47 31.25 2014-09-22 10:10:21.000 265 33587.03 540.36 2254.47 31.25 2014-09-22 10:10:22.000 265 33587.05 540.37 2254.41 31.25 2014-09-22 10:10:23.000 265 33587.06 540.34 2254.41 31.25 2014-09-22 10:10:24.000 265 33587.04 540.36 2254.41 31.25 2014-09-22 10:10:24.000 265 33587.11 540.37 2254.43 31.25 2014-09-22 10:10:26.000 265 33587.09 540.30 2254.47 31.25 2014-09-22 10:10:27.000 265 33587.17 540.31 2254.41 31.25 2014-09-22 10:10:28.000 265 33587.12 540.33 2254.36 31.25 2014-09-22 10:10:29.000 265 33587.14 540.36 2254.36 31.25 2014-09-22 10:10:30.000 265 33587.15 540.35 2254.35 31.25 2014-09-22 10:10:31.000 265 33587.11 540.33 2254.28 31.25 2014-09-22 10:10:32.000 265 33587.30 540.33 2254.39 31.25 2014-09-22 10:10:33.000 265 33587.14 540.27 2254.37 31.25 2014-09-22 10:10:34.000 265 33587.29 540.34 2254.28 31.25 2014-09-22 10:10:35.000 265 33587.26 540.30 2254.23 31.25 2014-09-22 10:10:36.000 265 33587.32 540.31 2254.22 31.25 2014-09-22 10:10:37.000 265 33587.29 540.32 2254.30 31.25 2014-09-22 10:10:37.000 265 33587.39 540.32 2254.23 31.25 2014-09-22 10:10:39.000 265 33587.31 540.33 2254.22 31.25 2014-09-22 10:10:40.000 265 33587.38 540.29 2254.24 31.25 2014-09-22 10:10:41.000 265 33587.45 540.29 2254.22 31.25 2014-09-22 10:10:42.000 265 33587.44 540.28 2254.24 31.25 2014-09-22 10:10:43.000 265 33587.49 540.29 2254.24 31.25 2014-09-22 10:10:44.000 265 33587.59 540.26 2254.28 31.25 2014-09-22 10:10:45.000 265 33587.51 540.26 2254.23 31.25 2014-09-22 10:10:46.000 265 33587.59 540.26 2254.24 31.25 2014-09-22 10:10:47.000 265 33587.59 540.27 2254.21 31.25 2014-09-22 10:10:48.000 265 33587.53 540.25 2254.22 31.25 2014-09-22 10:10:49.000 265 33587.64 540.24 2254.20 31.25 2014-09-22 10:10:50.000 265 33587.63 540.27 2254.28 31.25 2014-09-22 10:10:51.000 265 33587.64 540.23 2254.14 31.25 2014-09-22 10:10:52.000 265 33587.77 540.20 2254.17 31.25 2014-09-22 10:10:53.000 265 33587.84 540.17 2254.11 31.25 2014-09-22 10:10:54.000 265 33587.76 540.22 2254.20 31.25 2014-09-22 10:10:55.000 265 33587.81 540.18 2254.13 31.25 2014-09-22 10:10:56.000 265 33587.92 540.18 2254.10 31.25 2014-09-22 10:10:57.000 265 33587.83 540.18 2254.15 31.25 2014-09-22 10:10:58.000 265 33587.90 540.17 2254.07 31.25 2014-09-22 10:10:59.000 265 33587.98 540.17 2254.08 31.25 2014-09-22 10:11:00.000 265 33588.09 540.15 2254.01 31.25 2014-09-22 10:11:01.000 265 33588.00 540.16 2253.99 31.25 2014-09-22 10:11:02.000 265 33588.20 540.11 2254.08 31.25 2014-09-22 10:11:03.000 265 33588.09 540.11 2253.98 31.25 2014-09-22 10:11:04.000 265 33588.05 540.15 2253.98 31.25 2014-09-22 10:11:05.000 265 33588.21 540.10 2253.99 31.25 2014-09-22 10:11:06.000 265 33588.10 540.09 2254.07 31.25 2014-09-22 10:11:07.000 265 33588.23 540.08 2254.00 31.25 2014-09-22 10:11:08.000 265 33588.26 540.07 2253.96 31.25 2014-09-22 10:11:09.000 265 33588.25 540.05 2253.99 31.25 2014-09-22 10:11:10.000 265 33588.24 540.04 2253.93 31.25 2014-09-22 10:11:11.000 265 33588.34 540.04 2253.88 31.25 2014-09-22 10:11:12.000 265 33588.36 540.05 2253.89 31.25 2014-09-22 10:11:13.000 265 33588.40 540.02 2253.92 31.25 2014-09-22 10:11:14.000 265 33588.44 540.02 2253.89 31.25 2014-09-22 10:11:15.000 265 33588.46 540.02 2253.89 31.25 2014-09-22 10:11:16.000 265 33588.42 540.03 2253.90 31.25 2014-09-22 10:11:17.000 265 33588.49 540.02 2253.78 31.25 2014-09-22 10:11:18.000 265 33588.49 539.99 2253.81 31.25 2014-09-22 10:11:18.000 265 33588.49 540.00 2253.81 31.25 2014-09-22 10:11:20.000 265 33588.50 539.99 2253.86 31.25 2014-09-22 10:11:21.000 265 33588.60 539.99 2253.82 31.25 2014-09-22 10:11:22.000 265 33588.63 539.96 2253.79 31.25 2014-09-22 10:11:23.000 265 33588.68 540.01 2253.70 31.25 2014-09-22 10:11:24.000 265 33588.67 539.99 2253.74 31.25 2014-09-22 10:11:25.000 265 33588.69 539.97 2253.79 31.25 2014-09-22 10:11:26.000 265 33588.64 539.98 2253.80 31.25 2014-09-22 10:11:27.000 265 33588.71 539.99 2253.79 31.25 2014-09-22 10:11:28.000 265 33588.83 540.00 2253.76 31.25 2014-09-22 10:11:29.000 265 33588.78 540.01 2253.71 31.25 2014-09-22 10:11:30.000 265 33588.77 540.01 2253.64 31.25 2014-09-22 10:11:31.000 265 33588.79 539.95 2253.72 31.25 2014-09-22 10:11:31.000 265 33588.78 539.95 2253.73 31.25 2014-09-22 10:11:33.000 265 33588.81 539.93 2253.71 31.25 2014-09-22 10:11:34.000 265 33588.90 539.93 2253.62 31.25 2014-09-22 10:11:35.000 265 33588.90 539.94 2253.68 31.25 2014-09-22 10:11:36.000 265 33588.94 539.95 2253.66 31.25 2014-09-22 10:11:37.000 265 33588.96 539.97 2253.68 31.25 2014-09-22 10:11:38.000 265 33588.93 539.99 2253.64 31.25 2014-09-22 10:11:39.000 265 33588.95 539.99 2253.60 31.25 2014-09-22 10:11:40.000 265 33588.99 539.90 2253.63 31.25 2014-09-22 10:11:41.000 265 33588.99 539.97 2253.65 31.25 2014-09-22 10:11:42.000 265 33588.99 539.92 2253.61 31.25 2014-09-22 10:11:43.000 265 33588.94 539.91 2253.54 31.25 2014-09-22 10:11:44.000 265 33589.02 539.90 2253.65 31.25 2014-09-22 10:11:45.000 265 33589.08 539.89 2253.61 31.25 2014-09-22 10:11:46.000 265 33589.14 539.94 2253.61 31.25 2014-09-22 10:11:47.000 265 33589.05 539.92 2253.55 31.25 2014-09-22 10:11:48.000 265 33589.09 539.87 2253.53 31.25 2014-09-22 10:11:49.000 265 33589.19 539.87 2253.54 31.25 2014-09-22 10:11:50.000 265 33589.11 539.88 2253.62 31.25 2014-09-22 10:11:51.000 265 33589.19 539.88 2253.50 31.25 2014-09-22 10:11:52.000 265 33589.15 539.85 2253.45 31.25 2014-09-22 10:11:53.000 265 33589.18 539.86 2253.52 31.25 2014-09-22 10:11:54.000 265 33589.18 539.88 2253.55 31.25 2014-09-22 10:11:55.000 265 33589.31 539.84 2253.46 31.25 2014-09-22 10:11:56.000 265 33589.13 539.88 2253.51 31.25 2014-09-22 10:11:57.000 265 33589.25 539.87 2253.54 31.25 2014-09-22 10:11:58.000 265 33589.31 539.88 2253.46 31.25 2014-09-22 10:11:59.000 265 33589.33 539.82 2253.49 31.25 2014-09-22 10:12:00.000 265 33589.25 539.83 2253.43 31.25 2014-09-22 10:12:01.000 265 33589.30 539.84 2253.39 31.25 2014-09-22 10:12:02.000 265 33589.34 539.84 2253.45 31.25 2014-09-22 10:12:03.000 265 33589.37 539.80 2253.39 31.25 2014-09-22 10:12:04.000 265 33589.39 539.78 2253.44 31.25 2014-09-22 10:12:05.000 265 33589.33 539.85 2253.43 31.25 2014-09-22 10:12:06.000 265 33589.34 539.79 2253.42 31.25 2014-09-22 10:12:07.000 265 33589.44 539.79 2253.39 31.25 2014-09-22 10:12:08.000 265 33589.49 539.80 2253.49 31.25 2014-09-22 10:12:09.000 265 33589.47 539.81 2253.41 31.25 2014-09-22 10:12:10.000 265 33589.46 539.79 2253.46 31.25 2014-09-22 10:12:11.000 265 33589.52 539.77 2253.39 31.25 2014-09-22 10:12:12.000 265 33589.47 539.77 2253.38 31.25 2014-09-22 10:12:12.000 265 33589.54 539.76 2253.45 31.25 2014-09-22 10:12:14.000 265 33589.46 539.76 2253.39 31.25 2014-09-22 10:12:15.000 265 33589.53 539.75 2253.42 31.25 2014-09-22 10:12:16.000 265 33589.57 539.73 2253.31 31.25 2014-09-22 10:12:17.000 265 33589.54 539.72 2253.30 31.25 2014-09-22 10:12:18.000 265 33589.60 539.75 2253.30 31.25 2014-09-22 10:12:19.000 265 33589.58 539.73 2253.37 31.25 2014-09-22 10:12:20.000 265 33589.63 539.72 2253.33 31.25 2014-09-22 10:12:21.000 265 33589.73 539.77 2253.27 31.25 2014-09-22 10:12:22.000 265 33589.62 539.72 2253.30 31.25 2014-09-22 10:12:23.000 265 33589.64 539.76 2253.28 31.25 2014-09-22 10:12:24.000 265 33589.71 539.73 2253.33 31.25 2014-09-22 10:12:25.000 265 33589.71 539.74 2253.28 31.25 2014-09-22 10:12:25.000 265 33589.83 539.73 2253.23 31.25 2014-09-22 10:12:27.000 265 33589.75 539.71 2253.18 31.25 2014-09-22 10:12:28.000 265 33589.69 539.66 2253.33 31.25 2014-09-22 10:12:29.000 265 33589.78 539.69 2253.23 31.25 2014-09-22 10:12:30.000 265 33589.87 539.66 2253.26 31.25 2014-09-22 10:12:31.000 265 33589.91 539.67 2253.35 31.25 2014-09-22 10:12:32.000 265 33589.72 539.63 2253.19 31.25 2014-09-22 10:12:33.000 265 33589.86 539.63 2253.20 31.25 2014-09-22 10:12:34.000 265 33589.83 539.64 2253.22 31.25 2014-09-22 10:12:35.000 265 33589.90 539.65 2253.21 31.25 2014-09-22 10:12:36.000 265 33590.01 539.67 2253.22 31.25 2014-09-22 10:12:37.000 265 33589.92 539.62 2253.20 31.25 2014-09-22 10:12:38.000 265 33589.90 539.61 2253.25 31.25 2014-09-22 10:12:39.000 265 33589.88 539.60 2253.17 31.25 2014-09-22 10:12:40.000 265 33589.95 539.62 2253.14 31.25 2014-09-22 10:12:41.000 265 33589.89 539.60 2253.20 31.25 2014-09-22 10:12:42.000 265 33590.03 539.56 2253.17 31.25 2014-09-22 10:12:43.000 265 33590.08 539.59 2253.21 31.25 2014-09-22 10:12:44.000 265 33589.95 539.56 2253.17 31.25 2014-09-22 10:12:45.000 265 33589.99 539.60 2253.13 31.25 2014-09-22 10:12:46.000 265 33590.06 539.58 2253.05 31.25 2014-09-22 10:12:47.000 265 33590.07 539.54 2253.17 31.25 2014-09-22 10:12:48.000 265 33590.06 539.58 2253.01 31.25 2014-09-22 10:12:49.000 265 33590.11 539.56 2253.17 31.25 2014-09-22 10:12:50.000 265 33590.10 539.55 2253.02 31.25 2014-09-22 10:12:51.000 265 33590.15 539.54 2253.14 31.25 2014-09-22 10:12:52.000 265 33590.14 539.59 2253.13 31.25 2014-09-22 10:12:53.000 265 33590.08 539.59 2253.01 31.25 2014-09-22 10:12:54.000 265 33590.24 539.54 2253.12 31.25 2014-09-22 10:12:55.000 265 33590.13 539.57 2253.02 31.25 2014-09-22 10:12:56.000 265 33590.11 539.62 2253.17 31.25 2014-09-22 10:12:57.000 265 33590.13 539.57 2253.12 31.25 2014-09-22 10:12:58.000 265 33590.23 539.57 2253.03 31.25 2014-09-22 10:12:59.000 265 33590.17 539.53 2253.01 31.25 2014-09-22 10:13:00.000 265 33590.15 539.54 2253.07 31.25 2014-09-22 10:13:01.000 265 33590.17 539.56 2253.02 31.25 2014-09-22 10:13:02.000 265 33590.13 539.53 2252.99 31.25 2014-09-22 10:13:03.000 265 33590.16 539.51 2253.02 31.25 2014-09-22 10:13:04.000 265 33590.13 539.52 2252.92 31.25 2014-09-22 10:13:05.000 265 33590.14 539.51 2253.12 31.25 2014-09-22 10:13:06.000 265 33590.18 539.50 2253.02 31.25 2014-09-22 10:13:06.000 265 33590.09 539.53 2253.03 31.25 2014-09-22 10:13:08.000 265 33590.26 539.54 2253.01 31.25 2014-09-22 10:13:09.000 265 33590.25 539.56 2252.98 31.25 2014-09-22 10:13:10.000 265 33590.21 539.53 2252.95 31.25 2014-09-22 10:13:11.000 265 33590.20 539.53 2252.96 31.25 2014-09-22 10:13:12.000 265 33590.26 539.55 2252.92 31.25 2014-09-22 10:13:13.000 265 33590.16 539.48 2252.93 31.25 2014-09-22 10:13:14.000 265 33590.25 539.52 2252.98 31.25 2014-09-22 10:13:15.000 265 33590.20 539.51 2252.99 31.25 2014-09-22 10:13:16.000 265 33590.26 539.55 2253.01 31.25 2014-09-22 10:13:17.000 265 33590.23 539.53 2253.05 31.25 2014-09-22 10:13:18.000 265 33590.26 539.52 2252.94 31.25 2014-09-22 10:13:19.000 265 33590.21 539.57 2253.00 31.25 2014-09-22 10:13:19.000 265 33590.34 539.52 2252.97 31.25 2014-09-22 10:13:21.000 265 33590.22 539.50 2252.96 31.25 2014-09-22 10:13:22.000 265 33590.36 539.53 2253.01 31.25 2014-09-22 10:13:23.000 265 33590.32 539.47 2252.96 31.25 2014-09-22 10:13:24.000 265 33590.44 539.47 2253.03 31.25 2014-09-22 10:13:25.000 265 33590.29 539.53 2252.97 31.25 2014-09-22 10:13:26.000 265 33590.43 539.52 2252.97 31.25 2014-09-22 10:13:27.000 265 33590.36 539.52 2252.91 31.25 2014-09-22 10:13:28.000 265 33590.39 539.48 2252.96 31.25 2014-09-22 10:13:29.000 265 33590.32 539.47 2253.01 31.25 2014-09-22 10:13:30.000 265 33590.35 539.50 2252.96 31.25 2014-09-22 10:13:31.000 265 33590.42 539.48 2253.02 31.25 2014-09-22 10:13:32.000 265 33590.38 539.46 2252.93 31.25 2014-09-22 10:13:33.000 265 33590.40 539.48 2252.89 31.25 2014-09-22 10:13:34.000 265 33590.42 539.48 2252.93 31.25 2014-09-22 10:13:35.000 265 33590.49 539.42 2252.99 31.25 2014-09-22 10:13:36.000 265 33590.41 539.44 2252.96 31.25 2014-09-22 10:13:37.000 265 33590.51 539.45 2252.93 31.25 2014-09-22 10:13:38.000 265 33590.46 539.43 2252.90 31.25 2014-09-22 10:13:39.000 265 33590.43 539.44 2252.95 31.25 2014-09-22 10:13:40.000 265 33590.49 539.40 2252.98 31.25 2014-09-22 10:13:41.000 265 33590.51 539.39 2252.84 31.25 2014-09-22 10:13:42.000 265 33590.48 539.42 2252.85 31.25 2014-09-22 10:13:43.000 265 33590.55 539.40 2252.90 31.25 2014-09-22 10:13:44.000 265 33590.57 539.37 2252.85 31.25 2014-09-22 10:13:45.000 265 33590.55 539.37 2252.84 31.25 2014-09-22 10:13:46.000 265 33590.54 539.39 2252.90 31.25 2014-09-22 10:13:47.000 265 33590.60 539.37 2252.89 31.25 2014-09-22 10:13:48.000 265 33590.62 539.41 2252.87 31.25 2014-09-22 10:13:49.000 265 33590.61 539.39 2252.93 31.25 2014-09-22 10:13:50.000 265 33590.65 539.38 2252.91 31.25 2014-09-22 10:13:51.000 265 33590.59 539.37 2252.94 31.25 2014-09-22 10:13:52.000 265 33590.65 539.40 2252.96 31.25 2014-09-22 10:13:53.000 265 33590.65 539.38 2252.88 31.25 2014-09-22 10:13:54.000 265 33590.61 539.34 2252.94 31.25 2014-09-22 10:13:55.000 265 33590.56 539.37 2252.81 31.25 2014-09-22 10:13:56.000 265 33590.66 539.36 2252.91 31.25 2014-09-22 10:13:57.000 265 33590.68 539.37 2252.86 31.25 2014-09-22 10:13:58.000 265 33590.64 539.36 2252.85 31.25 2014-09-22 10:13:59.000 265 33590.69 539.40 2252.81 31.25 2014-09-22 10:14:00.000 265 33590.70 539.37 2252.84 31.25 2014-09-22 10:14:00.000 265 33590.68 539.37 2252.89 31.25 2014-09-22 10:14:02.000 265 33590.77 539.39 2252.90 31.25 2014-09-22 10:14:03.000 265 33590.71 539.37 2252.89 31.25 2014-09-22 10:14:04.000 265 33590.82 539.38 2252.82 31.25 2014-09-22 10:14:05.000 265 33590.78 539.37 2252.83 31.25 2014-09-22 10:14:06.000 265 33590.70 539.34 2252.83 31.25 2014-09-22 10:14:07.000 265 33590.76 539.36 2252.84 31.25 2014-09-22 10:14:08.000 265 33590.69 539.35 2252.93 31.25 2014-09-22 10:14:09.000 265 33590.68 539.36 2252.86 31.25 2014-09-22 10:14:10.000 265 33590.74 539.38 2252.86 31.25 2014-09-22 10:14:11.000 265 33590.75 539.37 2252.84 31.25 2014-09-22 10:14:12.000 265 33590.80 539.36 2252.89 31.25 2014-09-22 10:14:13.000 265 33590.79 539.37 2252.83 31.25 2014-09-22 10:14:13.000 265 33590.76 539.37 2252.84 31.25 2014-09-22 10:14:15.000 265 33590.75 539.34 2252.82 31.25 2014-09-22 10:14:16.000 265 33590.79 539.37 2252.74 31.25 2014-09-22 10:14:17.000 265 33590.77 539.37 2252.79 31.25 2014-09-22 10:14:18.000 265 33590.80 539.31 2252.80 31.25 2014-09-22 10:14:19.000 265 33590.73 539.34 2252.89 31.25 2014-09-22 10:14:20.000 265 33590.88 539.31 2252.81 31.25 2014-09-22 10:14:21.000 265 33590.80 539.32 2252.86 31.25 2014-09-22 10:14:22.000 265 33590.80 539.29 2252.86 31.25 2014-09-22 10:14:23.000 265 33590.89 539.31 2252.79 31.25 2014-09-22 10:14:24.000 265 33590.77 539.38 2252.80 31.25 2014-09-22 10:14:25.000 265 33590.77 539.36 2252.80 31.25 2014-09-22 10:14:26.000 265 33590.85 539.37 2252.82 31.25 2014-09-22 10:14:27.000 265 33590.78 539.36 2252.78 31.25 2014-09-22 10:14:28.000 265 33590.82 539.35 2252.80 31.25 2014-09-22 10:14:29.000 265 33590.80 539.32 2252.89 31.25 2014-09-22 10:14:30.000 265 33590.83 539.34 2252.84 31.25 2014-09-22 10:14:31.000 265 33590.75 539.34 2252.78 31.25 2014-09-22 10:14:32.000 265 33590.86 539.35 2252.90 31.25 2014-09-22 10:14:33.000 265 33590.76 539.34 2252.85 31.25 2014-09-22 10:14:34.000 265 33590.75 539.30 2252.84 31.25 2014-09-22 10:14:35.000 265 33590.80 539.34 2252.82 31.25 2014-09-22 10:14:36.000 265 33590.75 539.37 2252.78 31.25 2014-09-22 10:14:37.000 265 33590.76 539.37 2252.80 31.25 2014-09-22 10:14:38.000 265 33590.64 539.33 2252.79 31.25 2014-09-22 10:14:39.000 265 33590.63 539.30 2252.77 31.25 2014-09-22 10:14:40.000 265 33590.77 539.39 2252.83 31.25 2014-09-22 10:14:41.000 265 33590.69 539.31 2252.85 31.25 2014-09-22 10:14:42.000 265 33590.74 539.28 2252.85 31.25 2014-09-22 10:14:43.000 265 33590.75 539.35 2252.85 31.25 2014-09-22 10:14:44.000 265 33590.69 539.32 2252.84 31.25 2014-09-22 10:14:45.000 265 33590.70 539.31 2252.79 31.25 2014-09-22 10:14:46.000 265 33590.79 539.36 2252.84 31.25 2014-09-22 10:14:47.000 265 33590.66 539.35 2252.89 31.25 2014-09-22 10:14:48.000 265 33590.63 539.37 2252.82 31.25 2014-09-22 10:14:49.000 265 33590.79 539.37 2252.83 31.25 2014-09-22 10:14:50.000 265 33590.67 539.32 2252.74 31.25 2014-09-22 10:14:51.000 265 33590.62 539.34 2252.79 31.25 2014-09-22 10:14:52.000 265 33590.60 539.38 2252.88 31.25 2014-09-22 10:14:53.000 265 33590.48 539.35 2252.93 31.25 2014-09-22 10:14:54.000 265 33590.55 539.39 2252.86 31.25 2014-09-22 10:14:54.000 265 33590.54 539.35 2252.89 31.25 2014-09-22 10:14:56.000 265 33590.58 539.33 2252.90 31.25 2014-09-22 10:14:57.000 265 33590.48 539.31 2252.88 31.25 2014-09-22 10:14:58.000 265 33590.46 539.39 2252.92 31.25 2014-09-22 10:14:59.000 265 33590.45 539.43 2252.94 31.25 2014-09-22 10:15:00.000 265 33590.48 539.41 2252.86 31.25 2014-09-22 10:15:01.000 265 33590.50 539.33 2252.92 31.25 2014-09-22 10:15:02.000 265 33590.46 539.41 2253.07 31.25 2014-09-22 10:15:03.000 265 33590.46 539.36 2253.03 31.25 2014-09-22 10:15:04.000 265 33590.49 539.42 2253.02 31.25 2014-09-22 10:15:05.000 265 33590.54 539.43 2253.02 31.25 2014-09-22 10:15:06.000 265 33590.50 539.38 2252.95 31.25 2014-09-22 10:15:07.000 265 33590.46 539.38 2253.07 31.25 2014-09-22 10:15:07.000 265 33590.40 539.41 2252.93 31.25 2014-09-22 10:15:09.000 265 33590.42 539.42 2252.98 31.25 2014-09-22 10:15:10.000 265 33590.46 539.39 2253.06 31.25 2014-09-22 10:15:11.000 265 33590.45 539.39 2253.04 31.25 2014-09-22 10:15:12.000 265 33590.50 539.39 2253.02 31.25 2014-09-22 10:15:13.000 265 33590.46 539.40 2253.04 31.25 2014-09-22 10:15:14.000 265 33590.50 539.38 2253.06 31.25 2014-09-22 10:15:15.000 265 33590.45 539.39 2253.09 31.25 2014-09-22 10:15:16.000 265 33590.52 539.37 2253.03 31.25 2014-09-22 10:15:17.000 265 33590.43 539.42 2252.93 31.25 2014-09-22 10:15:18.000 265 33590.51 539.42 2252.97 31.25 2014-09-22 10:15:19.000 265 33590.42 539.42 2253.08 31.25 2014-09-22 10:15:20.000 265 33590.50 539.37 2252.96 31.25 2014-09-22 10:15:21.000 265 33590.45 539.36 2252.96 31.25 2014-09-22 10:15:22.000 265 33590.50 539.38 2253.12 31.25 2014-09-22 10:15:23.000 265 33590.46 539.36 2253.09 31.25 2014-09-22 10:15:24.000 265 33590.42 539.36 2253.05 31.25 2014-09-22 10:15:25.000 265 33590.40 539.37 2253.10 31.25 2014-09-22 10:15:26.000 265 33590.43 539.38 2253.02 31.25 2014-09-22 10:15:27.000 265 33590.38 539.37 2253.09 31.25 2014-09-22 10:15:28.000 265 33590.37 539.39 2253.00 31.25 2014-09-22 10:15:29.000 265 33590.39 539.40 2253.07 31.25 2014-09-22 10:15:30.000 265 33590.48 539.36 2253.10 31.25 2014-09-22 10:15:31.000 265 33590.40 539.40 2253.18 31.25 2014-09-22 10:15:32.000 265 33590.40 539.42 2253.10 31.25 2014-09-22 10:15:33.000 265 33590.40 539.42 2253.09 31.25 2014-09-22 10:15:34.000 265 33590.38 539.37 2253.12 31.25 2014-09-22 10:15:35.000 265 33590.32 539.34 2253.13 31.25 2014-09-22 10:15:36.000 265 33590.36 539.37 2253.15 31.25 2014-09-22 10:15:37.000 265 33590.34 539.38 2253.18 31.25 2014-09-22 10:15:38.000 265 33590.30 539.38 2253.17 31.25 2014-09-22 10:15:39.000 265 33590.26 539.37 2253.06 31.25 2014-09-22 10:15:40.000 265 33590.39 539.35 2253.14 31.25 2014-09-22 10:15:41.000 265 33590.35 539.36 2253.14 31.25 2014-09-22 10:15:42.000 265 33590.38 539.38 2253.13 31.25 2014-09-22 10:15:43.000 265 33590.17 539.42 2253.15 31.25 2014-09-22 10:15:44.000 265 33590.26 539.35 2253.18 31.25 2014-09-22 10:15:45.000 265 33590.26 539.33 2253.11 31.25 2014-09-22 10:15:46.000 265 33590.13 539.39 2253.13 31.25 2014-09-22 10:15:47.000 265 33590.19 539.36 2253.14 31.25 2014-09-22 10:15:48.000 265 33590.26 539.35 2253.13 31.25 2014-09-22 10:15:48.000 265 33590.24 539.33 2253.09 31.25 2014-09-22 10:15:50.000 265 33590.20 539.34 2253.24 31.25 2014-09-22 10:15:51.000 265 33590.15 539.34 2253.20 31.25 2014-09-22 10:15:52.000 265 33590.24 539.30 2253.12 31.25 2014-09-22 10:15:53.000 265 33590.14 539.34 2253.17 31.25 2014-09-22 10:15:54.000 265 33590.24 539.37 2253.15 31.25 2014-09-22 10:15:55.000 265 33590.17 539.39 2253.21 31.25 2014-09-22 10:15:56.000 265 33590.10 539.35 2253.18 31.25 2014-09-22 10:15:57.000 265 33590.11 539.35 2253.18 31.25 2014-09-22 10:15:58.000 265 33590.07 539.34 2253.17 31.25 2014-09-22 10:15:59.000 265 33590.13 539.37 2253.26 31.25 2014-09-22 10:16:00.000 265 33590.11 539.36 2253.12 31.25 2014-09-22 10:16:01.000 265 33590.06 539.37 2253.21 31.25 2014-09-22 10:16:01.000 265 33590.17 539.37 2253.21 31.25 2014-09-22 10:16:03.000 265 33590.02 539.34 2253.15 31.25 2014-09-22 10:16:04.000 265 33590.12 539.36 2253.19 31.25 2014-09-22 10:16:05.000 265 33590.08 539.36 2253.28 31.25 2014-09-22 10:16:06.000 265 33590.09 539.33 2253.26 31.25 2014-09-22 10:16:07.000 265 33590.14 539.35 2253.26 31.25 2014-09-22 10:16:08.000 265 33590.03 539.39 2253.22 31.25 2014-09-22 10:16:09.000 265 33590.04 539.37 2253.19 31.25 2014-09-22 10:16:10.000 265 33590.05 539.37 2253.25 31.25 2014-09-22 10:16:11.000 265 33589.98 539.39 2253.11 31.25 2014-09-22 10:16:12.000 265 33590.02 539.37 2253.16 31.25 2014-09-22 10:16:13.000 265 33589.99 539.40 2253.33 31.25 2014-09-22 10:16:14.000 265 33589.92 539.39 2253.26 31.25 2014-09-22 10:16:15.000 265 33589.91 539.35 2253.20 31.25 2014-09-22 10:16:16.000 265 33589.98 539.38 2253.25 31.25 2014-09-22 10:16:17.000 265 33589.93 539.35 2253.25 31.25 2014-09-22 10:16:18.000 265 33589.84 539.34 2253.28 31.25 2014-09-22 10:16:19.000 265 33589.87 539.34 2253.36 31.25 2014-09-22 10:16:20.000 265 33589.85 539.34 2253.32 31.25 2014-09-22 10:16:21.000 265 33589.83 539.33 2253.29 31.25 2014-09-22 10:16:22.000 265 33589.93 539.32 2253.31 31.25 2014-09-22 10:16:23.000 265 33589.85 539.30 2253.34 31.25 2014-09-22 10:16:24.000 265 33589.80 539.34 2253.30 31.25 2014-09-22 10:16:25.000 265 33589.88 539.34 2253.31 31.25 2014-09-22 10:16:26.000 265 33589.80 539.32 2253.38 31.25 2014-09-22 10:16:27.000 265 33589.83 539.33 2253.32 31.25 2014-09-22 10:16:28.000 265 33589.80 539.30 2253.37 31.25 2014-09-22 10:16:29.000 265 33589.78 539.29 2253.30 31.25 2014-09-22 10:16:30.000 265 33589.76 539.35 2253.33 31.25 2014-09-22 10:16:31.000 265 33589.85 539.30 2253.32 31.25 2014-09-22 10:16:32.000 265 33589.78 539.34 2253.33 31.25 2014-09-22 10:16:33.000 265 33589.76 539.28 2253.34 31.25 2014-09-22 10:16:34.000 265 33589.89 539.32 2253.31 31.25 2014-09-22 10:16:35.000 265 33589.80 539.35 2253.34 31.25 2014-09-22 10:16:36.000 265 33589.73 539.31 2253.31 31.25 2014-09-22 10:16:37.000 265 33589.86 539.35 2253.45 31.25 2014-09-22 10:16:38.000 265 33589.77 539.30 2253.39 31.25 2014-09-22 10:16:39.000 265 33589.75 539.29 2253.36 31.25 2014-09-22 10:16:40.000 265 33589.74 539.31 2253.29 31.25 2014-09-22 10:16:41.000 265 33589.80 539.32 2253.30 31.25 2014-09-22 10:16:42.000 265 33589.81 539.30 2253.37 31.25 2014-09-22 10:16:42.000 265 33589.72 539.30 2253.33 31.25 2014-09-22 10:16:44.000 265 33589.69 539.34 2253.46 31.25 2014-09-22 10:16:45.000 265 33589.72 539.32 2253.39 31.25 2014-09-22 10:16:46.000 265 33589.67 539.32 2253.31 31.25 2014-09-22 10:16:47.000 265 33589.66 539.30 2253.36 31.25 2014-09-22 10:16:48.000 265 33589.57 539.32 2253.43 31.25 2014-09-22 10:16:49.000 265 33589.80 539.28 2253.45 31.25 2014-09-22 10:16:50.000 265 33589.71 539.24 2253.42 31.25 2014-09-22 10:16:51.000 265 33589.62 539.26 2253.36 31.25 2014-09-22 10:16:52.000 265 33589.61 539.27 2253.44 31.25 2014-09-22 10:16:53.000 265 33589.64 539.21 2253.31 31.25 2014-09-22 10:16:54.000 265 33589.62 539.25 2253.45 31.25 2014-09-22 10:16:55.000 265 33589.63 539.25 2253.45 31.25 2014-09-22 10:16:55.000 265 33589.58 539.21 2253.35 31.25 2014-09-22 10:16:57.000 265 33589.55 539.22 2253.36 31.25 2014-09-22 10:16:58.000 265 33589.45 539.28 2253.40 31.25 2014-09-22 10:16:59.000 265 33589.60 539.22 2253.42 31.25 2014-09-22 10:17:00.000 265 33589.57 539.24 2253.38 31.25 2014-09-22 10:17:01.000 265 33589.58 539.23 2253.42 31.25 2014-09-22 10:17:02.000 265 33589.42 539.24 2253.41 31.25 2014-09-22 10:17:03.000 265 33589.52 539.23 2253.46 31.25 2014-09-22 10:17:04.000 265 33589.52 539.25 2253.36 31.25 2014-09-22 10:17:05.000 265 33589.55 539.22 2253.40 31.25 2014-09-22 10:17:06.000 265 33589.47 539.24 2253.42 31.25 2014-09-22 10:17:07.000 265 33589.46 539.21 2253.40 31.25 2014-09-22 10:17:08.000 265 33589.42 539.18 2253.49 31.25 2014-09-22 10:17:09.000 265 33589.49 539.17 2253.46 31.25 2014-09-22 10:17:10.000 265 33589.45 539.17 2253.42 31.25 2014-09-22 10:17:11.000 265 33589.42 539.16 2253.49 31.25 2014-09-22 10:17:12.000 265 33589.35 539.16 2253.48 31.25 2014-09-22 10:17:13.000 265 33589.45 539.16 2253.45 31.25 2014-09-22 10:17:14.000 265 33589.40 539.16 2253.55 31.25 2014-09-22 10:17:15.000 265 33589.36 539.19 2253.52 31.25 2014-09-22 10:17:16.000 265 33589.36 539.20 2253.46 31.25 2014-09-22 10:17:17.000 265 33589.36 539.14 2253.48 31.25 2014-09-22 10:17:18.000 265 33589.34 539.18 2253.36 31.25 2014-09-22 10:17:19.000 265 33589.24 539.12 2253.46 31.25 2014-09-22 10:17:20.000 265 33589.34 539.14 2253.35 31.25 2014-09-22 10:17:21.000 265 33589.34 539.11 2253.35 31.25 2014-09-22 10:17:22.000 265 33589.35 539.14 2253.45 31.25 2014-09-22 10:17:23.000 265 33589.36 539.16 2253.49 31.25 2014-09-22 10:17:24.000 265 33589.25 539.14 2253.49 31.25 2014-09-22 10:17:25.000 265 33589.27 539.12 2253.45 31.25 2014-09-22 10:17:26.000 265 33589.35 539.15 2253.40 31.25 2014-09-22 10:17:27.000 265 33589.23 539.14 2253.39 31.25 2014-09-22 10:17:28.000 265 33589.35 539.15 2253.45 31.25 2014-09-22 10:17:29.000 265 33589.30 539.15 2253.40 31.25 2014-09-22 10:17:30.000 265 33589.23 539.13 2253.41 31.25 2014-09-22 10:17:31.000 265 33589.24 539.14 2253.49 31.25 2014-09-22 10:17:32.000 265 33589.36 539.12 2253.49 31.25 2014-09-22 10:17:33.000 265 33589.34 539.09 2253.46 31.25 2014-09-22 10:17:34.000 265 33589.30 539.16 2253.52 31.25 2014-09-22 10:17:35.000 265 33589.30 539.14 2253.43 31.25 2014-09-22 10:17:36.000 265 33589.35 539.11 2253.40 31.25 2014-09-22 10:17:36.000 265 33589.35 539.12 2253.49 31.25 2014-09-22 10:17:38.000 265 33589.37 539.09 2253.39 31.25 2014-09-22 10:17:39.000 265 33589.34 539.09 2253.39 31.25 2014-09-22 10:17:40.000 265 33589.36 539.10 2253.42 31.25 2014-09-22 10:17:41.000 265 33589.35 539.10 2253.40 31.25 2014-09-22 10:17:42.000 265 33589.33 539.06 2253.44 31.25 2014-09-22 10:17:43.000 265 33589.40 539.10 2253.48 31.25 2014-09-22 10:17:44.000 265 33589.33 539.07 2253.44 31.25 2014-09-22 10:17:45.000 265 33589.37 539.04 2253.40 31.25 2014-09-22 10:17:46.000 265 33589.42 539.05 2253.36 31.25 2014-09-22 10:17:47.000 265 33589.47 539.04 2253.43 31.25 2014-09-22 10:17:48.000 265 33589.44 539.05 2253.46 31.25 2014-09-22 10:17:49.000 265 33589.49 539.01 2253.38 31.25 2014-09-22 10:17:49.000 265 33589.46 538.99 2253.40 31.25 2014-09-22 10:17:51.000 265 33589.46 538.99 2253.40 31.25 2014-09-22 10:17:52.000 265 33589.47 538.98 2253.32 31.25 2014-09-22 10:17:53.000 265 33589.48 538.98 2253.40 31.25 2014-09-22 10:17:54.000 265 33589.46 538.99 2253.39 31.25 2014-09-22 10:17:55.000 265 33589.50 538.97 2253.41 31.25 2014-09-22 10:17:56.000 265 33589.57 538.95 2253.42 31.25 2014-09-22 10:17:57.000 265 33589.46 538.95 2253.41 31.25 2014-09-22 10:17:58.000 265 33589.55 538.91 2253.38 31.25 2014-09-22 10:17:59.000 265 33589.52 538.93 2253.29 31.25 2014-09-22 10:18:00.000 265 33589.51 538.90 2253.34 31.25 2014-09-22 10:18:01.000 265 33589.61 538.88 2253.26 31.25 2014-09-22 10:18:02.000 265 33589.58 538.92 2253.33 31.25 2014-09-22 10:18:03.000 265 33589.57 538.90 2253.29 31.25 2014-09-22 10:18:04.000 265 33589.69 538.91 2253.36 31.25 2014-09-22 10:18:05.000 265 33589.68 538.90 2253.23 31.25 2014-09-22 10:18:06.000 265 33589.74 538.86 2253.25 31.25 2014-09-22 10:18:07.000 265 33589.65 538.87 2253.21 31.25 2014-09-22 10:18:08.000 265 33589.70 538.85 2253.23 31.25 2014-09-22 10:18:09.000 265 33589.66 538.85 2253.26 31.25 2014-09-22 10:18:10.000 265 33589.77 538.80 2253.26 31.25 2014-09-22 10:18:11.000 265 33589.71 538.81 2253.21 31.25 2014-09-22 10:18:12.000 265 33589.75 538.82 2253.30 31.25 2014-09-22 10:18:13.000 265 33589.79 538.80 2253.24 31.25 2014-09-22 10:18:14.000 265 33589.77 538.77 2253.26 31.25 2014-09-22 10:18:15.000 265 33589.72 538.78 2253.16 31.25 2014-09-22 10:18:16.000 265 33589.74 538.74 2253.21 31.25 2014-09-22 10:18:17.000 265 33589.78 538.75 2253.18 31.25 2014-09-22 10:18:18.000 265 33589.86 538.72 2253.09 31.25 2014-09-22 10:18:19.000 265 33589.85 538.73 2253.21 31.25 2014-09-22 10:18:20.000 265 33589.88 538.73 2253.24 31.25 2014-09-22 10:18:21.000 265 33589.83 538.70 2253.20 31.25 2014-09-22 10:18:22.000 265 33589.86 538.68 2253.08 31.25 2014-09-22 10:18:23.000 265 33589.92 538.71 2253.15 31.25 2014-09-22 10:18:24.000 265 33589.87 538.69 2253.15 31.25 2014-09-22 10:18:25.000 265 33589.89 538.71 2253.11 31.25 2014-09-22 10:18:26.000 265 33589.89 538.68 2253.12 31.25 2014-09-22 10:18:27.000 265 33589.90 538.65 2253.07 31.25 2014-09-22 10:18:28.000 265 33589.95 538.69 2253.08 31.25 2014-09-22 10:18:29.000 265 33589.96 538.67 2253.02 31.25 2014-09-22 10:18:30.000 265 33589.93 538.65 2253.03 31.25 2014-09-22 10:18:30.000 265 33590.00 538.61 2253.07 31.25 2014-09-22 10:18:32.000 265 33589.94 538.61 2253.03 31.25 2014-09-22 10:18:33.000 265 33589.93 538.57 2253.01 31.25 2014-09-22 10:18:34.000 265 33590.01 538.63 2253.00 31.25 2014-09-22 10:18:35.000 265 33590.05 538.60 2252.95 31.25 2014-09-22 10:18:36.000 265 33589.99 538.61 2252.99 31.25 2014-09-22 10:18:37.000 265 33589.92 538.59 2252.95 31.25 2014-09-22 10:18:38.000 265 33590.09 538.58 2252.94 31.25 2014-09-22 10:18:39.000 265 33590.08 538.58 2252.93 31.25 2014-09-22 10:18:40.000 265 33590.11 538.58 2252.97 31.25 2014-09-22 10:18:41.000 265 33590.07 538.56 2253.02 31.25 2014-09-22 10:18:42.000 265 33590.11 538.56 2252.90 31.25 2014-09-22 10:18:43.000 265 33590.18 538.57 2252.99 31.25 2014-09-22 10:18:43.000 265 33590.04 538.52 2252.93 31.25 2014-09-22 10:18:45.000 265 33590.13 538.50 2252.89 31.25 2014-09-22 10:18:46.000 265 33590.12 538.51 2252.89 31.25 2014-09-22 10:18:47.000 265 33590.20 538.54 2252.90 31.25 2014-09-22 10:18:48.000 265 33590.18 538.51 2252.96 31.25 2014-09-22 10:18:49.000 265 33590.11 538.50 2252.82 31.25 2014-09-22 10:18:50.000 265 33590.19 538.46 2252.96 31.25 2014-09-22 10:18:51.000 265 33590.24 538.44 2252.89 31.25 2014-09-22 10:18:52.000 265 33590.21 538.47 2252.96 31.25 2014-09-22 10:18:53.000 265 33590.24 538.47 2252.86 31.25 2014-09-22 10:18:54.000 265 33590.19 538.43 2252.84 31.25 2014-09-22 10:18:55.000 265 33590.25 538.40 2252.96 31.25 2014-09-22 10:18:56.000 265 33590.25 538.43 2252.87 31.25 2014-09-22 10:18:57.000 265 33590.24 538.41 2252.84 31.25 2014-09-22 10:18:58.000 265 33590.21 538.45 2252.87 31.25 2014-09-22 10:18:59.000 265 33590.22 538.41 2252.85 31.25 2014-09-22 10:19:00.000 265 33590.26 538.38 2252.84 31.25 2014-09-22 10:19:01.000 265 33590.18 538.38 2252.87 31.25 2014-09-22 10:19:02.000 265 33590.26 538.41 2252.83 31.25 2014-09-22 10:19:03.000 265 33590.15 538.39 2252.86 31.25 2014-09-22 10:19:04.000 265 33590.24 538.37 2252.82 31.25 2014-09-22 10:19:05.000 265 33590.29 538.40 2252.87 31.25 2014-09-22 10:19:06.000 265 33590.06 538.41 2252.83 31.25 2014-09-22 10:19:07.000 265 33590.27 538.42 2252.78 31.25 2014-09-22 10:19:08.000 265 33590.18 538.35 2252.78 31.25 2014-09-22 10:19:09.000 265 33590.18 538.36 2252.74 31.25 2014-09-22 10:19:10.000 265 33590.17 538.36 2252.80 31.25 2014-09-22 10:19:11.000 265 33590.22 538.36 2252.74 31.25 2014-09-22 10:19:12.000 265 33590.25 538.35 2252.82 31.25 2014-09-22 10:19:13.000 265 33590.26 538.36 2252.77 31.25 2014-09-22 10:19:14.000 265 33590.05 538.41 2252.80 31.25 2014-09-22 10:19:15.000 265 33590.11 538.40 2252.74 31.25 2014-09-22 10:19:16.000 265 33590.10 538.36 2252.78 31.25 2014-09-22 10:19:17.000 265 33590.15 538.36 2252.73 31.25 2014-09-22 10:19:18.000 265 33590.08 538.33 2252.79 31.25 2014-09-22 10:19:19.000 265 33590.05 538.38 2252.83 31.25 2014-09-22 10:19:20.000 265 33590.05 538.40 2252.71 31.25 2014-09-22 10:19:21.000 265 33590.04 538.37 2252.76 31.25 2014-09-22 10:19:22.000 265 33590.01 538.45 2252.70 31.25 2014-09-22 10:19:23.000 265 33589.98 538.38 2252.70 31.25 2014-09-22 10:19:24.000 265 33590.02 538.39 2252.80 31.25 2014-09-22 10:19:24.000 265 33589.95 538.36 2252.74 31.25 2014-09-22 10:19:26.000 265 33589.98 538.38 2252.86 31.25 2014-09-22 10:19:27.000 265 33589.98 538.38 2252.81 31.25 2014-09-22 10:19:28.000 265 33589.99 538.39 2252.75 31.25 2014-09-22 10:19:29.000 265 33589.90 538.39 2252.80 31.25 2014-09-22 10:19:30.000 265 33589.98 538.36 2252.73 31.25 2014-09-22 10:19:31.000 265 33589.92 538.38 2252.80 31.25 2014-09-22 10:19:32.000 265 33589.82 538.41 2252.83 31.25 2014-09-22 10:19:33.000 265 33589.84 538.38 2252.81 31.25 2014-09-22 10:19:34.000 265 33589.86 538.44 2252.80 31.25 2014-09-22 10:19:35.000 265 33589.85 538.44 2252.78 31.25 2014-09-22 10:19:36.000 265 33589.82 538.45 2252.86 31.25 2014-09-22 10:19:37.000 265 33589.79 538.44 2252.87 31.25 2014-09-22 10:19:37.000 265 33589.80 538.43 2252.90 31.25 2014-09-22 10:19:39.000 265 33589.87 538.44 2252.90 31.25 2014-09-22 10:19:40.000 265 33589.82 538.45 2252.99 31.25 2014-09-22 10:19:41.000 265 33589.74 538.44 2252.90 31.25 2014-09-22 10:19:42.000 265 33589.77 538.44 2252.84 31.25 2014-09-22 10:19:43.000 265 33589.65 538.43 2252.84 31.25 2014-09-22 10:19:44.000 265 33589.67 538.46 2252.86 31.25 2014-09-22 10:19:45.000 265 33589.64 538.46 2252.85 31.25 2014-09-22 10:19:46.000 265 33589.67 538.45 2252.84 31.25 2014-09-22 10:19:47.000 265 33589.55 538.41 2252.87 31.25 2014-09-22 10:19:48.000 265 33589.56 538.46 2252.84 31.25 2014-09-22 10:19:49.000 265 33589.60 538.43 2252.90 31.25 2014-09-22 10:19:50.000 265 33589.57 538.49 2252.96 31.25 2014-09-22 10:19:51.000 265 33589.52 538.48 2252.88 31.25 2014-09-22 10:19:52.000 265 33589.54 538.44 2252.99 31.25 2014-09-22 10:19:53.000 265 33589.45 538.44 2252.94 31.25 2014-09-22 10:19:54.000 265 33589.48 538.45 2253.02 31.25 2014-09-22 10:19:55.000 265 33589.41 538.50 2252.95 31.25 2014-09-22 10:19:56.000 265 33589.42 538.51 2252.95 31.25 2014-09-22 10:19:57.000 265 33589.43 538.52 2253.00 31.25 2014-09-22 10:19:58.000 265 33589.38 538.48 2253.01 31.25 2014-09-22 10:19:59.000 265 33589.32 538.50 2252.99 31.25 2014-09-22 10:20:00.000 265 33589.31 538.51 2252.97 31.25 2014-09-22 10:20:01.000 265 33589.27 538.47 2253.04 31.25 2014-09-22 10:20:02.000 265 33589.30 538.53 2252.99 31.25 2014-09-22 10:20:03.000 265 33589.35 538.48 2253.03 31.25 2014-09-22 10:20:04.000 265 33589.27 538.55 2253.15 31.25 2014-09-22 10:20:05.000 265 33589.36 538.50 2253.15 31.25 2014-09-22 10:20:06.000 265 33589.33 538.52 2253.15 31.25 2014-09-22 10:20:07.000 265 33589.34 538.55 2253.01 31.25 2014-09-22 10:20:08.000 265 33589.14 538.53 2253.09 31.25 2014-09-22 10:20:09.000 265 33589.20 538.50 2253.08 31.25 2014-09-22 10:20:10.000 265 33589.17 538.55 2253.13 31.25 2014-09-22 10:20:11.000 265 33589.14 538.57 2253.08 31.25 2014-09-22 10:20:12.000 265 33589.08 538.50 2253.17 31.25 2014-09-22 10:20:13.000 265 33589.11 538.51 2253.14 31.25 2014-09-22 10:20:14.000 265 33589.17 538.55 2253.12 31.25 2014-09-22 10:20:15.000 265 33589.09 538.54 2253.11 31.25 2014-09-22 10:20:16.000 265 33588.96 538.55 2253.07 31.25 2014-09-22 10:20:17.000 265 33588.98 538.54 2253.22 31.25 2014-09-22 10:20:18.000 265 33589.02 538.54 2253.18 31.25 2014-09-22 10:20:18.000 265 33588.96 538.57 2253.08 31.25 2014-09-22 10:20:20.000 265 33588.88 538.55 2253.20 31.25 2014-09-22 10:20:21.000 265 33588.86 538.56 2253.17 31.25 2014-09-22 10:20:22.000 265 33588.86 538.58 2253.21 31.25 2014-09-22 10:20:23.000 265 33588.83 538.63 2253.26 31.25 2014-09-22 10:20:24.000 265 33588.83 538.62 2253.27 31.25 2014-09-22 10:20:25.000 265 33588.83 538.64 2253.25 31.25 2014-09-22 10:20:26.000 265 33588.78 538.65 2253.25 31.25 2014-09-22 10:20:27.000 265 33588.73 538.69 2253.28 31.25 2014-09-22 10:20:28.000 265 33588.75 538.69 2253.24 31.25 2014-09-22 10:20:29.000 265 33588.81 538.70 2253.28 31.25 2014-09-22 10:20:30.000 265 33588.64 538.66 2253.27 31.25 2014-09-22 10:20:31.000 265 33588.58 538.68 2253.24 31.25 2014-09-22 10:20:31.000 265 33588.61 538.75 2253.21 31.25 2014-09-22 10:20:33.000 265 33588.52 538.73 2253.24 31.25 2014-09-22 10:20:34.000 265 33588.51 538.72 2253.34 31.25 2014-09-22 10:20:35.000 265 33588.46 538.77 2253.38 31.25 2014-09-22 10:20:36.000 265 33588.36 538.75 2253.37 31.25 2014-09-22 10:20:37.000 265 33588.43 538.78 2253.52 31.25 2014-09-22 10:20:38.000 265 33588.35 538.80 2253.39 31.25 2014-09-22 10:20:39.000 265 33588.34 538.80 2253.38 31.25 2014-09-22 10:20:40.000 265 33588.32 538.81 2253.52 31.25 2014-09-22 10:20:41.000 265 33588.26 538.84 2253.43 31.25 2014-09-22 10:20:42.000 265 33588.23 538.84 2253.44 31.25 2014-09-22 10:20:43.000 265 33588.21 538.81 2253.40 31.25 2014-09-22 10:20:44.000 265 33588.15 538.86 2253.45 31.25 2014-09-22 10:20:45.000 265 33588.18 538.85 2253.49 31.25 2014-09-22 10:20:46.000 265 33588.11 538.84 2253.50 31.25 2014-09-22 10:20:47.000 265 33588.14 538.85 2253.54 31.25 2014-09-22 10:20:48.000 265 33587.99 538.84 2253.55 31.25 2014-09-22 10:20:49.000 265 33588.00 538.86 2253.53 31.25 2014-09-22 10:20:50.000 265 33588.07 538.84 2253.55 31.25 2014-09-22 10:20:51.000 265 33587.97 538.86 2253.59 31.25 2014-09-22 10:20:52.000 265 33588.01 538.86 2253.60 31.25 2014-09-22 10:20:53.000 265 33587.93 538.87 2253.59 31.25 2014-09-22 10:20:54.000 265 33587.84 538.85 2253.64 31.25 2014-09-22 10:20:55.000 265 33587.97 538.86 2253.66 31.25 2014-09-22 10:20:56.000 265 33587.84 538.86 2253.64 31.25 2014-09-22 10:20:57.000 265 33587.84 538.87 2253.65 31.25 2014-09-22 10:20:58.000 265 33587.80 538.89 2253.64 31.25 2014-09-22 10:20:59.000 265 33587.78 538.83 2253.62 31.25 2014-09-22 10:21:00.000 265 33587.71 538.85 2253.70 31.25 2014-09-22 10:21:01.000 265 33587.84 538.87 2253.77 31.25 2014-09-22 10:21:02.000 265 33587.75 538.88 2253.73 31.25 2014-09-22 10:21:03.000 265 33587.69 538.87 2253.72 31.25 2014-09-22 10:21:04.000 265 33587.68 538.86 2253.66 31.25 2014-09-22 10:21:05.000 265 33587.74 538.86 2253.77 31.25 2014-09-22 10:21:06.000 265 33587.71 538.86 2253.78 31.25 2014-09-22 10:21:07.000 265 33587.66 538.93 2253.78 31.25 2014-09-22 10:21:08.000 265 33587.63 538.89 2253.80 31.25 2014-09-22 10:21:09.000 265 33587.56 538.89 2253.83 31.25 2014-09-22 10:21:10.000 265 33587.59 538.96 2253.76 31.25 2014-09-22 10:21:11.000 265 33587.62 538.89 2253.86 31.25 2014-09-22 10:21:12.000 265 33587.48 538.85 2253.87 31.25 2014-09-22 10:21:12.000 265 33587.63 538.90 2253.89 31.25 2014-09-22 10:21:14.000 265 33587.58 538.94 2253.90 31.25 2014-09-22 10:21:15.000 265 33587.51 538.94 2253.88 31.25 2014-09-22 10:21:16.000 265 33587.52 538.92 2253.98 31.25 2014-09-22 10:21:17.000 265 33587.49 538.89 2253.89 31.25 2014-09-22 10:21:18.000 265 33587.43 538.88 2253.97 31.25 2014-09-22 10:21:19.000 265 33587.51 538.91 2253.92 31.25 2014-09-22 10:21:20.000 265 33587.44 538.91 2253.99 31.25 2014-09-22 10:21:21.000 265 33587.43 538.95 2254.05 31.25 2014-09-22 10:21:22.000 265 33587.53 538.88 2253.88 31.25 2014-09-22 10:21:23.000 265 33587.42 538.88 2254.03 31.25 2014-09-22 10:21:24.000 265 33587.39 538.88 2253.98 31.25 2014-09-22 10:21:25.000 265 33587.41 538.87 2253.98 31.25 2014-09-22 10:21:25.000 265 33587.32 538.88 2254.01 31.25 2014-09-22 10:21:27.000 265 33587.36 538.86 2253.99 31.25 2014-09-22 10:21:28.000 265 33587.39 538.91 2253.95 31.25 2014-09-22 10:21:29.000 265 33587.36 538.88 2254.02 31.25 2014-09-22 10:21:30.000 265 33587.31 538.90 2254.01 31.25 2014-09-22 10:21:31.000 265 33587.39 538.86 2254.08 31.25 2014-09-22 10:21:32.000 265 33587.37 538.84 2253.99 31.25 2014-09-22 10:21:33.000 265 33587.32 538.84 2253.98 31.25 2014-09-22 10:21:34.000 265 33587.31 538.87 2254.06 31.25 2014-09-22 10:21:35.000 265 33587.33 538.86 2254.10 31.25 2014-09-22 10:21:36.000 265 33587.25 538.85 2254.06 31.25 2014-09-22 10:21:37.000 265 33587.31 538.88 2253.97 31.25 2014-09-22 10:21:38.000 265 33587.19 538.87 2253.96 31.25 2014-09-22 10:21:39.000 265 33587.17 538.86 2254.04 31.25 2014-09-22 10:21:40.000 265 33587.21 538.87 2254.03 31.25 2014-09-22 10:21:41.000 265 33587.16 538.91 2254.14 31.25 2014-09-22 10:21:42.000 265 33587.10 538.86 2254.08 31.25 2014-09-22 10:21:43.000 265 33587.20 538.84 2254.07 31.25 2014-09-22 10:21:44.000 265 33587.12 538.85 2254.07 31.25 2014-09-22 10:21:45.000 265 33587.07 538.88 2254.14 31.25 2014-09-22 10:21:46.000 265 33586.99 538.91 2254.11 31.25 2014-09-22 10:21:47.000 265 33586.98 538.92 2254.08 31.25 2014-09-22 10:21:48.000 265 33586.98 538.91 2254.10 31.25 2014-09-22 10:21:49.000 265 33586.93 538.90 2254.14 31.25 2014-09-22 10:21:50.000 265 33586.93 538.93 2254.13 31.25 2014-09-22 10:21:51.000 265 33586.85 538.94 2254.10 31.25 2014-09-22 10:21:52.000 265 33586.82 538.97 2254.12 31.25 2014-09-22 10:21:53.000 265 33586.82 539.00 2254.17 31.25 2014-09-22 10:21:54.000 265 33586.76 538.97 2254.27 31.25 2014-09-22 10:21:55.000 265 33586.74 538.96 2254.24 31.25 2014-09-22 10:21:56.000 265 33586.73 538.95 2254.28 31.25 2014-09-22 10:21:57.000 265 33586.69 538.95 2254.27 31.25 2014-09-22 10:21:58.000 265 33586.70 539.01 2254.27 31.25 2014-09-22 10:21:59.000 265 33586.69 538.99 2254.28 31.25 2014-09-22 10:22:00.000 265 33586.60 538.97 2254.24 31.25 2014-09-22 10:22:01.000 265 33586.62 539.02 2254.33 31.25 2014-09-22 10:22:02.000 265 33586.50 539.07 2254.26 31.25 2014-09-22 10:22:03.000 265 33586.53 539.03 2254.32 31.25 2014-09-22 10:22:04.000 265 33586.54 539.04 2254.36 31.25 2014-09-22 10:22:05.000 265 33586.44 539.07 2254.30 31.25 2014-09-22 10:22:06.000 265 33586.41 539.09 2254.36 31.25 2014-09-22 10:22:06.000 265 33586.46 539.09 2254.41 31.25 2014-09-22 10:22:08.000 265 33586.39 539.11 2254.41 31.25 2014-09-22 10:22:09.000 265 33586.35 539.08 2254.44 31.25 2014-09-22 10:22:10.000 265 33586.30 539.12 2254.36 31.25 2014-09-22 10:22:11.000 265 33586.26 539.10 2254.44 31.25 2014-09-22 10:22:12.000 265 33586.18 539.12 2254.37 31.25 2014-09-22 10:22:13.000 265 33586.22 539.15 2254.47 31.25 2014-09-22 10:22:14.000 265 33586.20 539.16 2254.51 31.25 2014-09-22 10:22:15.000 265 33586.21 539.14 2254.47 31.25 2014-09-22 10:22:16.000 265 33586.21 539.14 2254.46 31.25 2014-09-22 10:22:17.000 265 33586.16 539.12 2254.46 31.25 2014-09-22 10:22:18.000 265 33586.04 539.19 2254.49 31.25 2014-09-22 10:22:19.000 265 33586.14 539.25 2254.47 31.25 2014-09-22 10:22:19.000 265 33586.18 539.23 2254.57 31.25 2014-09-22 10:22:21.000 265 33586.08 539.18 2254.45 31.25 2014-09-22 10:22:22.000 265 33586.13 539.22 2254.53 31.25 2014-09-22 10:22:23.000 265 33586.10 539.17 2254.64 31.25 2014-09-22 10:22:24.000 265 33586.15 539.18 2254.63 31.25 2014-09-22 10:22:25.000 265 33586.04 539.16 2254.56 31.25 2014-09-22 10:22:26.000 265 33586.04 539.21 2254.60 31.25 2014-09-22 10:22:27.000 265 33586.02 539.17 2254.63 31.25 2014-09-22 10:22:28.000 265 33586.00 539.15 2254.63 31.25 2014-09-22 10:22:29.000 265 33586.02 539.21 2254.65 31.25 2014-09-22 10:22:30.000 265 33586.07 539.18 2254.57 31.25 2014-09-22 10:22:31.000 265 33586.02 539.16 2254.65 31.25 2014-09-22 10:22:32.000 265 33586.03 539.17 2254.69 31.25 2014-09-22 10:22:33.000 265 33585.99 539.17 2254.63 31.25 2014-09-22 10:22:34.000 265 33585.94 539.18 2254.66 31.25 2014-09-22 10:22:35.000 265 33586.07 539.14 2254.69 31.25 2014-09-22 10:22:36.000 265 33585.99 539.16 2254.72 31.25 2014-09-22 10:22:37.000 265 33586.04 539.16 2254.74 31.25 2014-09-22 10:22:38.000 265 33585.99 539.15 2254.70 31.25 2014-09-22 10:22:39.000 265 33586.05 539.15 2254.72 31.25 2014-09-22 10:22:40.000 265 33586.00 539.15 2254.74 31.25 2014-09-22 10:22:41.000 265 33586.02 539.17 2254.73 31.25 2014-09-22 10:22:42.000 265 33585.96 539.14 2254.73 31.25 2014-09-22 10:22:43.000 265 33586.08 539.18 2254.69 31.25 2014-09-22 10:22:44.000 265 33585.90 539.12 2254.64 31.25 2014-09-22 10:22:45.000 265 33586.02 539.18 2254.73 31.25 2014-09-22 10:22:46.000 265 33586.01 539.14 2254.73 31.25 2014-09-22 10:22:47.000 265 33586.01 539.16 2254.73 31.25 2014-09-22 10:22:48.000 265 33586.01 539.14 2254.72 31.25 2014-09-22 10:22:49.000 265 33586.14 539.11 2254.70 31.25 2014-09-22 10:22:50.000 265 33586.05 539.14 2254.64 31.25 2014-09-22 10:22:51.000 265 33586.08 539.17 2254.76 31.25 2014-09-22 10:22:52.000 265 33586.08 539.10 2254.70 31.25 2014-09-22 10:22:53.000 265 33586.03 539.09 2254.80 31.25 2014-09-22 10:22:54.000 265 33586.15 539.14 2254.77 31.25 2014-09-22 10:22:55.000 265 33586.07 539.08 2254.72 31.25 2014-09-22 10:22:56.000 265 33586.10 539.11 2254.74 31.25 2014-09-22 10:22:57.000 265 33586.20 539.04 2254.75 31.25 2014-09-22 10:22:58.000 265 33586.13 539.05 2254.75 31.25 2014-09-22 10:22:59.000 265 33586.20 539.04 2254.73 31.25 2014-09-22 10:23:00.000 265 33586.11 539.03 2254.72 31.25 2014-09-22 10:23:00.000 265 33586.20 539.00 2254.79 31.25 2014-09-22 10:23:02.000 265 33586.18 539.03 2254.76 31.25 2014-09-22 10:23:03.000 265 33586.04 539.03 2254.74 31.25 2014-09-22 10:23:04.000 265 33586.11 539.02 2254.69 31.25 2014-09-22 10:23:05.000 265 33586.20 539.02 2254.64 31.25 2014-09-22 10:23:06.000 265 33586.16 539.02 2254.64 31.25 2014-09-22 10:23:07.000 265 33586.16 539.04 2254.80 31.25 2014-09-22 10:23:08.000 265 33586.11 539.00 2254.78 31.25 2014-09-22 10:23:09.000 265 33586.28 538.96 2254.74 31.25 2014-09-22 10:23:10.000 265 33586.20 538.95 2254.63 31.25 2014-09-22 10:23:11.000 265 33586.31 539.00 2254.76 31.25 2014-09-22 10:23:12.000 265 33586.19 539.00 2254.72 31.25 2014-09-22 10:23:13.000 265 33586.30 538.94 2254.71 31.25 2014-09-22 10:23:13.000 265 33586.28 539.00 2254.66 31.25 2014-09-22 10:23:15.000 265 33586.27 538.95 2254.74 31.25 2014-09-22 10:23:16.000 265 33586.30 538.95 2254.67 31.25 2014-09-22 10:23:17.000 265 33586.31 538.98 2254.67 31.25 2014-09-22 10:23:18.000 265 33586.41 539.01 2254.64 31.25 2014-09-22 10:23:19.000 265 33586.22 539.03 2254.63 31.25 2014-09-22 10:23:20.000 265 33586.36 539.01 2254.66 31.25 2014-09-22 10:23:21.000 265 33586.32 539.00 2254.70 31.25 2014-09-22 10:23:22.000 265 33586.33 538.99 2254.62 31.25 2014-09-22 10:23:23.000 265 33586.35 539.00 2254.63 31.25 2014-09-22 10:23:24.000 265 33586.32 539.00 2254.72 31.25 2014-09-22 10:23:25.000 265 33586.41 539.00 2254.66 31.25 2014-09-22 10:23:26.000 265 33586.39 539.02 2254.63 31.25 2014-09-22 10:23:27.000 265 33586.33 539.02 2254.75 31.25 2014-09-22 10:23:28.000 265 33586.32 539.02 2254.61 31.25 2014-09-22 10:23:29.000 265 33586.42 539.07 2254.63 31.25 2014-09-22 10:23:30.000 265 33586.40 539.07 2254.67 31.25 2014-09-22 10:23:31.000 265 33586.32 539.02 2254.59 31.25 2014-09-22 10:23:32.000 265 33586.40 539.05 2254.64 31.25 2014-09-22 10:23:33.000 265 33586.50 539.02 2254.66 31.25 2014-09-22 10:23:34.000 265 33586.44 538.99 2254.70 31.25 2014-09-22 10:23:35.000 265 33586.54 539.07 2254.58 31.25 2014-09-22 10:23:36.000 265 33586.57 539.02 2254.61 31.25 2014-09-22 10:23:37.000 265 33586.51 539.02 2254.66 31.25 2014-09-22 10:23:38.000 265 33586.44 539.02 2254.64 31.25 2014-09-22 10:23:39.000 265 33586.53 539.05 2254.56 31.25 2014-09-22 10:23:40.000 265 33586.50 539.00 2254.60 31.25 2014-09-22 10:23:41.000 265 33586.54 539.07 2254.61 31.25 2014-09-22 10:23:42.000 265 33586.52 539.06 2254.59 31.25 2014-09-22 10:23:43.000 265 33586.57 539.00 2254.57 31.25 2014-09-22 10:23:44.000 265 33586.61 539.05 2254.57 31.25 2014-09-22 10:23:45.000 265 33586.57 539.04 2254.64 31.25 2014-09-22 10:23:46.000 265 33586.57 539.06 2254.64 31.25 2014-09-22 10:23:47.000 265 33586.58 539.05 2254.70 31.25 2014-09-22 10:23:48.000 265 33586.58 539.02 2254.63 31.25 2014-09-22 10:23:49.000 265 33586.67 539.04 2254.56 31.25 2014-09-22 10:23:50.000 265 33586.63 539.02 2254.51 31.25 2014-09-22 10:23:51.000 265 33586.71 539.01 2254.66 31.25 2014-09-22 10:23:52.000 265 33586.64 539.02 2254.58 31.25 2014-09-22 10:23:53.000 265 33586.65 539.00 2254.63 31.25 2014-09-22 10:23:54.000 265 33586.67 539.03 2254.59 31.25 2014-09-22 10:23:54.000 265 33586.62 538.99 2254.51 31.25 2014-09-22 10:23:56.000 265 33586.77 539.02 2254.54 31.25 2014-09-22 10:23:57.000 265 33586.66 539.02 2254.61 31.25 2014-09-22 10:23:58.000 265 33586.61 539.00 2254.58 31.25 2014-09-22 10:23:59.000 265 33586.67 539.02 2254.60 31.25 2014-09-22 10:24:00.000 265 33586.71 538.97 2254.61 31.25 2014-09-22 10:24:01.000 265 33586.76 539.00 2254.60 31.25 2014-09-22 10:24:02.000 265 33586.69 539.00 2254.51 31.25 2014-09-22 10:24:03.000 265 33586.76 538.98 2254.53 31.25 2014-09-22 10:24:04.000 265 33586.66 539.00 2254.51 31.25 2014-09-22 10:24:05.000 265 33586.71 539.05 2254.57 31.25 2014-09-22 10:24:06.000 265 33586.64 539.04 2254.52 31.25 2014-09-22 10:24:07.000 265 33586.70 539.03 2254.55 31.25 2014-09-22 10:24:07.000 265 33586.66 539.06 2254.49 31.25 2014-09-22 10:24:09.000 265 33586.74 539.01 2254.53 31.25 2014-09-22 10:24:10.000 265 33586.74 538.98 2254.50 31.25 2014-09-22 10:24:11.000 265 33586.70 539.02 2254.52 31.25 2014-09-22 10:24:12.000 265 33586.70 539.04 2254.48 31.25 2014-09-22 10:24:13.000 265 33586.73 538.99 2254.49 31.25 2014-09-22 10:24:14.000 265 33586.67 539.04 2254.52 31.25 2014-09-22 10:24:15.000 265 33586.82 539.03 2254.49 31.25 2014-09-22 10:24:16.000 265 33586.69 539.02 2254.51 31.25 2014-09-22 10:24:17.000 265 33586.69 539.06 2254.45 31.25 2014-09-22 10:24:18.000 265 33586.72 539.05 2254.55 31.25 2014-09-22 10:24:19.000 265 33586.73 538.99 2254.45 31.25 2014-09-22 10:24:20.000 265 33586.69 539.04 2254.48 31.25 2014-09-22 10:24:21.000 265 33586.83 539.04 2254.48 31.25 2014-09-22 10:24:22.000 265 33586.73 539.02 2254.48 31.25 2014-09-22 10:24:23.000 265 33586.76 539.02 2254.54 31.25 2014-09-22 10:24:24.000 265 33586.72 539.06 2254.50 31.25 2014-09-22 10:24:25.000 265 33586.81 539.07 2254.46 31.25 2014-09-22 10:24:26.000 265 33586.73 539.03 2254.48 31.25 2014-09-22 10:24:27.000 265 33586.78 539.05 2254.41 31.25 2014-09-22 10:24:28.000 265 33586.70 539.02 2254.45 31.25 2014-09-22 10:24:29.000 265 33586.78 539.04 2254.53 31.25 2014-09-22 10:24:30.000 265 33586.83 539.08 2254.49 31.25 2014-09-22 10:24:31.000 265 33586.71 539.07 2254.42 31.25 2014-09-22 10:24:32.000 265 33586.76 539.06 2254.41 31.25 2014-09-22 10:24:33.000 265 33586.83 539.08 2254.49 31.25 2014-09-22 10:24:34.000 265 33586.81 539.11 2254.41 31.25 2014-09-22 10:24:35.000 265 33586.81 539.12 2254.42 31.25 2014-09-22 10:24:36.000 265 33586.78 539.10 2254.48 31.25 2014-09-22 10:24:37.000 265 33586.73 539.09 2254.48 31.25 2014-09-22 10:24:38.000 265 33586.67 539.11 2254.47 31.25 2014-09-22 10:24:39.000 265 33586.73 539.12 2254.43 31.25 2014-09-22 10:24:40.000 265 33586.73 539.16 2254.39 31.25 2014-09-22 10:24:41.000 265 33586.73 539.13 2254.39 31.25 2014-09-22 10:24:42.000 265 33586.80 539.13 2254.53 31.25 2014-09-22 10:24:43.000 265 33586.73 539.16 2254.39 31.25 2014-09-22 10:24:44.000 265 33586.82 539.20 2254.44 31.25 2014-09-22 10:24:45.000 265 33586.73 539.21 2254.53 31.25 2014-09-22 10:24:46.000 265 33586.67 539.22 2254.49 31.25 2014-09-22 10:24:47.000 265 33586.70 539.24 2254.38 31.25 2014-09-22 10:24:48.000 265 33586.73 539.23 2254.43 31.25 2014-09-22 10:24:48.000 265 33586.71 539.20 2254.43 31.25 2014-09-22 10:24:50.000 265 33586.72 539.20 2254.49 31.25 2014-09-22 10:24:51.000 265 33586.86 539.24 2254.51 31.25 2014-09-22 10:24:52.000 265 33586.76 539.23 2254.43 31.25 2014-09-22 10:24:53.000 265 33586.69 539.20 2254.49 31.25 2014-09-22 10:24:54.000 265 33586.76 539.25 2254.49 31.25 2014-09-22 10:24:55.000 265 33586.79 539.24 2254.46 31.25 2014-09-22 10:24:56.000 265 33586.76 539.27 2254.44 31.25 2014-09-22 10:24:57.000 265 33586.80 539.28 2254.44 31.25 2014-09-22 10:24:58.000 265 33586.76 539.26 2254.53 31.25 2014-09-22 10:24:59.000 265 33586.83 539.27 2254.44 31.25 2014-09-22 10:25:00.000 265 33586.75 539.30 2254.47 31.25 2014-09-22 10:25:01.000 265 33586.83 539.26 2254.43 31.25 2014-09-22 10:25:01.000 265 33586.82 539.31 2254.51 31.25 2014-09-22 10:25:03.000 265 33586.78 539.25 2254.48 31.25 2014-09-22 10:25:04.000 265 33586.81 539.26 2254.45 31.25 2014-09-22 10:25:05.000 265 33586.90 539.27 2254.52 31.25 2014-09-22 10:25:06.000 265 33586.81 539.25 2254.45 31.25 2014-09-22 10:25:07.000 265 33586.88 539.24 2254.39 31.25 2014-09-22 10:25:08.000 265 33586.94 539.29 2254.46 31.25 2014-09-22 10:25:09.000 265 33586.93 539.26 2254.41 31.25 2014-09-22 10:25:10.000 265 33586.89 539.24 2254.41 31.25 2014-09-22 10:25:11.000 265 33586.97 539.25 2254.44 31.25 2014-09-22 10:25:12.000 265 33586.92 539.29 2254.45 31.25 2014-09-22 10:25:13.000 265 33586.91 539.23 2254.52 31.25 2014-09-22 10:25:14.000 265 33587.01 539.24 2254.44 31.25 2014-09-22 10:25:15.000 265 33586.93 539.21 2254.44 31.25 2014-09-22 10:25:16.000 265 33586.99 539.21 2254.44 31.25 2014-09-22 10:25:17.000 265 33587.03 539.17 2254.38 31.25 2014-09-22 10:25:18.000 265 33587.00 539.23 2254.42 31.25 2014-09-22 10:25:19.000 265 33587.02 539.22 2254.42 31.25 2014-09-22 10:25:20.000 265 33586.97 539.19 2254.44 31.25 2014-09-22 10:25:21.000 265 33587.12 539.16 2254.40 31.25 2014-09-22 10:25:22.000 265 33587.06 539.14 2254.32 31.25 2014-09-22 10:25:23.000 265 33587.16 539.12 2254.37 31.25 2014-09-22 10:25:24.000 265 33587.12 539.20 2254.40 31.25 2014-09-22 10:25:25.000 265 33587.18 539.16 2254.28 31.25 2014-09-22 10:25:26.000 265 33587.20 539.14 2254.45 31.25 2014-09-22 10:25:27.000 265 33587.20 539.15 2254.38 31.25 2014-09-22 10:25:28.000 265 33587.22 539.14 2254.43 31.25 2014-09-22 10:25:29.000 265 33587.30 539.12 2254.26 31.25 2014-09-22 10:25:30.000 265 33587.33 539.08 2254.39 31.25 2014-09-22 10:25:31.000 265 33587.33 539.11 2254.38 31.25 2014-09-22 10:25:32.000 265 33587.27 539.12 2254.29 31.25 2014-09-22 10:25:33.000 265 33587.46 539.06 2254.36 31.25 2014-09-22 10:25:34.000 265 33587.35 539.09 2254.42 31.25 2014-09-22 10:25:35.000 265 33587.40 539.07 2254.28 31.25 2014-09-22 10:25:36.000 265 33587.48 539.04 2254.28 31.25 2014-09-22 10:25:37.000 265 33587.36 539.04 2254.15 31.25 2014-09-22 10:25:38.000 265 33587.49 539.05 2254.19 31.25 2014-09-22 10:25:39.000 265 33587.56 539.00 2254.22 31.25 2014-09-22 10:25:40.000 265 33587.50 538.98 2254.22 31.25 2014-09-22 10:25:41.000 265 33587.56 539.02 2254.20 31.25 2014-09-22 10:25:42.000 265 33587.59 538.98 2254.21 31.25 2014-09-22 10:25:42.000 265 33587.56 539.02 2254.21 31.25 2014-09-22 10:25:44.000 265 33587.69 538.99 2254.11 31.25 2014-09-22 10:25:45.000 265 33587.71 538.98 2254.14 31.25 2014-09-22 10:25:46.000 265 33587.71 538.94 2254.12 31.25 2014-09-22 10:25:47.000 265 33587.78 538.96 2254.09 31.25 2014-09-22 10:25:48.000 265 33587.76 538.92 2254.11 31.25 2014-09-22 10:25:49.000 265 33587.81 538.94 2254.14 31.25 2014-09-22 10:25:50.000 265 33587.81 538.95 2254.04 31.25 2014-09-22 10:25:51.000 265 33587.94 538.95 2254.04 31.25 2014-09-22 10:25:52.000 265 33587.91 538.92 2254.01 31.25 2014-09-22 10:25:53.000 265 33587.97 538.90 2254.04 31.25 2014-09-22 10:25:54.000 265 33587.93 538.91 2254.02 31.25 2014-09-22 10:25:55.000 265 33587.97 538.89 2254.05 31.25 2014-09-22 10:25:55.000 265 33587.97 538.91 2253.99 31.25 2014-09-22 10:25:57.000 265 33588.07 538.91 2254.02 31.25 2014-09-22 10:25:58.000 265 33588.04 538.89 2253.95 31.25 2014-09-22 10:25:59.000 265 33588.10 538.86 2253.93 31.25 2014-09-22 10:26:00.000 265 33588.19 538.86 2253.91 31.25 2014-09-22 10:26:01.000 265 33588.24 538.85 2253.96 31.25 2014-09-22 10:26:02.000 265 33588.22 538.84 2253.85 31.25 2014-09-22 10:26:03.000 265 33588.29 538.86 2253.93 31.25 2014-09-22 10:26:04.000 265 33588.20 538.91 2253.95 31.25 2014-09-22 10:26:05.000 265 33588.24 538.83 2253.83 31.25 2014-09-22 10:26:06.000 265 33588.40 538.83 2253.89 31.25 2014-09-22 10:26:07.000 265 33588.29 538.79 2253.90 31.25 2014-09-22 10:26:08.000 265 33588.42 538.80 2253.90 31.25 2014-09-22 10:26:09.000 265 33588.37 538.83 2253.81 31.25 2014-09-22 10:26:10.000 265 33588.50 538.81 2253.86 31.25 2014-09-22 10:26:11.000 265 33588.44 538.80 2253.84 31.25 2014-09-22 10:26:12.000 265 33588.59 538.72 2253.70 31.25 2014-09-22 10:26:13.000 265 33588.61 538.78 2253.80 31.25 2014-09-22 10:26:14.000 265 33588.58 538.72 2253.74 31.25 2014-09-22 10:26:15.000 265 33588.75 538.75 2253.71 31.25 2014-09-22 10:26:16.000 265 33588.71 538.74 2253.70 31.25 2014-09-22 10:26:17.000 265 33588.73 538.73 2253.80 31.25 2014-09-22 10:26:18.000 265 33588.76 538.71 2253.71 31.25 2014-09-22 10:26:19.000 265 33588.87 538.72 2253.64 31.25 2014-09-22 10:26:20.000 265 33588.86 538.68 2253.63 31.25 2014-09-22 10:26:21.000 265 33588.86 538.70 2253.70 31.25 2014-09-22 10:26:22.000 265 33588.94 538.67 2253.65 31.25 2014-09-22 10:26:23.000 265 33588.96 538.66 2253.67 31.25 2014-09-22 10:26:24.000 265 33589.04 538.68 2253.68 31.25 2014-09-22 10:26:25.000 265 33589.05 538.65 2253.59 31.25 2014-09-22 10:26:26.000 265 33589.07 538.62 2253.57 31.25 2014-09-22 10:26:27.000 265 33589.09 538.63 2253.58 31.25 2014-09-22 10:26:28.000 265 33589.05 538.60 2253.52 31.25 2014-09-22 10:26:29.000 265 33589.14 538.63 2253.49 31.25 2014-09-22 10:26:30.000 265 33589.13 538.61 2253.56 31.25 2014-09-22 10:26:31.000 265 33589.21 538.58 2253.48 31.25 2014-09-22 10:26:32.000 265 33589.24 538.61 2253.43 31.25 2014-09-22 10:26:33.000 265 33589.19 538.61 2253.45 31.25 2014-09-22 10:26:34.000 265 33589.25 538.58 2253.42 31.25 2014-09-22 10:26:35.000 265 33589.36 538.62 2253.51 31.25 2014-09-22 10:26:36.000 265 33589.34 538.53 2253.35 31.25 2014-09-22 10:26:36.000 265 33589.37 538.59 2253.39 31.25 2014-09-22 10:26:38.000 265 33589.30 538.54 2253.34 31.25 2014-09-22 10:26:39.000 265 33589.45 538.53 2253.29 31.25 2014-09-22 10:26:40.000 265 33589.44 538.55 2253.21 31.25 2014-09-22 10:26:41.000 265 33589.44 538.53 2253.26 31.25 2014-09-22 10:26:42.000 265 33589.47 538.58 2253.33 31.25 2014-09-22 10:26:43.000 265 33589.43 538.55 2253.27 31.25 2014-09-22 10:26:44.000 265 33589.36 538.53 2253.26 31.25 2014-09-22 10:26:45.000 265 33589.52 538.60 2253.19 31.25 2014-09-22 10:26:46.000 265 33589.34 538.57 2253.22 31.25 2014-09-22 10:26:47.000 265 33589.43 538.58 2253.23 31.25 2014-09-22 10:26:48.000 265 33589.44 538.55 2253.19 31.25 2014-09-22 10:26:49.000 265 33589.38 538.61 2253.16 31.25 2014-09-22 10:26:49.000 265 33589.49 538.59 2253.15 31.25 2014-09-22 10:26:51.000 265 33589.47 538.58 2253.15 31.25 2014-09-22 10:26:52.000 265 33589.46 538.57 2253.18 31.25 2014-09-22 10:26:53.000 265 33589.50 538.62 2253.18 31.25 2014-09-22 10:26:54.000 265 33589.48 538.58 2253.16 31.25 2014-09-22 10:26:55.000 265 33589.46 538.58 2253.07 31.25 2014-09-22 10:26:56.000 265 33589.45 538.54 2253.16 31.25 2014-09-22 10:26:57.000 265 33589.64 538.61 2253.14 31.25 2014-09-22 10:26:58.000 265 33589.54 538.60 2253.18 31.25 2014-09-22 10:26:59.000 265 33589.49 538.56 2253.10 31.25 2014-09-22 10:27:00.000 265 33589.54 538.55 2253.15 31.25 2014-09-22 10:27:01.000 265 33589.49 538.60 2253.11 31.25 2014-09-22 10:27:02.000 265 33589.47 538.57 2253.09 31.25 2014-09-22 10:27:03.000 265 33589.47 538.59 2253.07 31.25 2014-09-22 10:27:04.000 265 33589.44 538.58 2253.14 31.25 2014-09-22 10:27:05.000 265 33589.43 538.63 2252.99 31.25 2014-09-22 10:27:06.000 265 33589.33 538.59 2253.09 31.25 2014-09-22 10:27:07.000 265 33589.40 538.61 2253.05 31.25 2014-09-22 10:27:08.000 265 33589.48 538.62 2253.04 31.25 2014-09-22 10:27:09.000 265 33589.39 538.63 2253.05 31.25 2014-09-22 10:27:10.000 265 33589.36 538.66 2253.10 31.25 2014-09-22 10:27:11.000 265 33589.30 538.63 2253.05 31.25 2014-09-22 10:27:12.000 265 33589.32 538.66 2253.11 31.25 2014-09-22 10:27:13.000 265 33589.39 538.66 2253.11 31.25 2014-09-22 10:27:14.000 265 33589.30 538.68 2253.08 31.25 2014-09-22 10:27:15.000 265 33589.23 538.66 2253.11 31.25 2014-09-22 10:27:16.000 265 33589.31 538.64 2253.08 31.25 2014-09-22 10:27:17.000 265 33589.34 538.67 2253.02 31.25 2014-09-22 10:27:18.000 265 33589.21 538.68 2253.14 31.25 2014-09-22 10:27:19.000 265 33589.21 538.70 2253.14 31.25 2014-09-22 10:27:20.000 265 33589.28 538.63 2253.19 31.25 2014-09-22 10:27:21.000 265 33589.24 538.70 2253.15 31.25 2014-09-22 10:27:22.000 265 33589.24 538.71 2253.17 31.25 2014-09-22 10:27:23.000 265 33589.17 538.70 2253.13 31.25 2014-09-22 10:27:24.000 265 33589.19 538.69 2253.17 31.25 2014-09-22 10:27:25.000 265 33589.17 538.72 2253.18 31.25 2014-09-22 10:27:26.000 265 33589.22 538.73 2253.13 31.25 2014-09-22 10:27:27.000 265 33589.16 538.66 2253.15 31.25 2014-09-22 10:27:28.000 265 33589.11 538.68 2253.10 31.25 2014-09-22 10:27:29.000 265 33589.17 538.75 2253.14 31.25 2014-09-22 10:27:30.000 265 33589.21 538.73 2253.11 31.25 2014-09-22 10:27:30.000 265 33589.23 538.68 2253.17 31.25 2014-09-22 10:27:32.000 265 33589.15 538.71 2253.19 31.25 2014-09-22 10:27:33.000 265 33589.25 538.68 2253.21 31.25 2014-09-22 10:27:34.000 265 33589.17 538.65 2253.17 31.25 2014-09-22 10:27:35.000 265 33589.22 538.69 2253.26 31.25 2014-09-22 10:27:36.000 265 33589.22 538.68 2253.23 31.25 2014-09-22 10:27:37.000 265 33589.19 538.71 2253.24 31.25 2014-09-22 10:27:38.000 265 33589.15 538.68 2253.21 31.25 2014-09-22 10:27:39.000 265 33589.19 538.66 2253.26 31.25 2014-09-22 10:27:40.000 265 33589.13 538.66 2253.21 31.25 2014-09-22 10:27:41.000 265 33589.19 538.70 2253.23 31.25 2014-09-22 10:27:42.000 265 33589.23 538.69 2253.15 31.25 2014-09-22 10:27:43.000 265 33589.18 538.66 2253.20 31.25 2014-09-22 10:27:43.000 265 33589.22 538.68 2253.17 31.25 2014-09-22 10:27:45.000 265 33589.14 538.72 2253.24 31.25 2014-09-22 10:27:46.000 265 33589.08 538.71 2253.24 31.25 2014-09-22 10:27:47.000 265 33589.08 538.66 2253.17 31.25 2014-09-22 10:27:48.000 265 33589.07 538.66 2253.18 31.25 2014-09-22 10:27:49.000 265 33589.09 538.68 2253.18 31.25 2014-09-22 10:27:50.000 265 33589.16 538.70 2253.17 31.25 2014-09-22 10:27:51.000 265 33589.14 538.70 2253.27 31.25 2014-09-22 10:27:52.000 265 33589.08 538.70 2253.24 31.25 2014-09-22 10:27:53.000 265 33589.12 538.70 2253.26 31.25 2014-09-22 10:27:54.000 265 33589.04 538.68 2253.26 31.25 2014-09-22 10:27:55.000 265 33589.11 538.71 2253.20 31.25 2014-09-22 10:27:56.000 265 33589.04 538.67 2253.24 31.25 2014-09-22 10:27:57.000 265 33588.99 538.71 2253.20 31.25 2014-09-22 10:27:58.000 265 33589.03 538.73 2253.20 31.25 2014-09-22 10:27:59.000 265 33589.05 538.67 2253.28 31.25 2014-09-22 10:28:00.000 265 33589.11 538.70 2253.24 31.25 2014-09-22 10:28:01.000 265 33589.03 538.70 2253.24 31.25 2014-09-22 10:28:02.000 265 33589.05 538.67 2253.19 31.25 2014-09-22 10:28:03.000 265 33589.09 538.70 2253.33 31.25 2014-09-22 10:28:04.000 265 33589.08 538.72 2253.27 31.25 2014-09-22 10:28:05.000 265 33589.02 538.71 2253.27 31.25 2014-09-22 10:28:06.000 265 33589.06 538.72 2253.26 31.25 2014-09-22 10:28:07.000 265 33588.98 538.71 2253.28 31.25 2014-09-22 10:28:08.000 265 33589.08 538.76 2253.23 31.25 2014-09-22 10:28:09.000 265 33589.09 538.73 2253.20 31.25 2014-09-22 10:28:10.000 265 33589.00 538.72 2253.24 31.25 2014-09-22 10:28:11.000 265 33589.07 538.76 2253.18 31.25 2014-09-22 10:28:12.000 265 33589.09 538.76 2253.17 31.25 2014-09-22 10:28:13.000 265 33589.17 538.73 2253.25 31.25 2014-09-22 10:28:14.000 265 33588.94 538.74 2253.19 31.25 2014-09-22 10:28:15.000 265 33589.02 538.75 2253.19 31.25 2014-09-22 10:28:16.000 265 33589.05 538.75 2253.25 31.25 2014-09-22 10:28:17.000 265 33589.06 538.74 2253.30 31.25 2014-09-22 10:28:18.000 265 33589.06 538.70 2253.24 31.25 2014-09-22 10:28:19.000 265 33589.08 538.73 2253.20 31.25 2014-09-22 10:28:20.000 265 33589.08 538.71 2253.23 31.25 2014-09-22 10:28:21.000 265 33589.06 538.70 2253.21 31.25 2014-09-22 10:28:22.000 265 33589.14 538.72 2253.20 31.25 2014-09-22 10:28:23.000 265 33589.08 538.75 2253.28 31.25 2014-09-22 10:28:24.000 265 33589.17 538.71 2253.23 31.25 2014-09-22 10:28:24.000 265 33589.09 538.68 2253.26 31.25 2014-09-22 10:28:26.000 265 33589.11 538.73 2253.30 31.25 2014-09-22 10:28:27.000 265 33589.12 538.70 2253.21 31.25 2014-09-22 10:28:28.000 265 33589.06 538.67 2253.28 31.25 2014-09-22 10:28:29.000 265 33589.04 538.72 2253.23 31.25 2014-09-22 10:28:30.000 265 33589.06 538.70 2253.21 31.25 2014-09-22 10:28:31.000 265 33589.12 538.73 2253.26 31.25 2014-09-22 10:28:32.000 265 33588.97 538.73 2253.17 31.25 2014-09-22 10:28:33.000 265 33589.06 538.73 2253.14 31.25 2014-09-22 10:28:34.000 265 33589.08 538.72 2253.20 31.25 2014-09-22 10:28:35.000 265 33589.04 538.69 2253.23 31.25 2014-09-22 10:28:36.000 265 33589.01 538.69 2253.23 31.25 2014-09-22 10:28:37.000 265 33589.05 538.67 2253.23 31.25 2014-09-22 10:28:37.000 265 33589.06 538.73 2253.17 31.25 2014-09-22 10:28:39.000 265 33588.97 538.72 2253.17 31.25 2014-09-22 10:28:40.000 265 33589.05 538.71 2253.20 31.25 2014-09-22 10:28:41.000 265 33589.00 538.74 2253.20 31.25 2014-09-22 10:28:42.000 265 33588.94 538.73 2253.24 31.25 2014-09-22 10:28:43.000 265 33589.04 538.70 2253.13 31.25 2014-09-22 10:28:44.000 265 33589.00 538.72 2253.19 31.25 2014-09-22 10:28:45.000 265 33588.97 538.75 2253.18 31.25 2014-09-22 10:28:46.000 265 33588.93 538.74 2253.27 31.25 2014-09-22 10:28:47.000 265 33588.96 538.78 2253.14 31.25 2014-09-22 10:28:48.000 265 33588.97 538.70 2253.08 31.25 2014-09-22 10:28:49.000 265 33588.89 538.74 2253.20 31.25 2014-09-22 10:28:50.000 265 33588.99 538.72 2253.25 31.25 2014-09-22 10:28:51.000 265 33588.88 538.73 2253.14 31.25 2014-09-22 10:28:52.000 265 33588.83 538.70 2253.20 31.25 2014-09-22 10:28:53.000 265 33588.81 538.76 2253.16 31.25 2014-09-22 10:28:54.000 265 33588.81 538.75 2253.25 31.25 2014-09-22 10:28:55.000 265 33588.89 538.73 2253.21 31.25 2014-09-22 10:28:56.000 265 33588.81 538.76 2253.26 31.25 2014-09-22 10:28:57.000 265 33588.90 538.75 2253.24 31.25 2014-09-22 10:28:58.000 265 33588.85 538.73 2253.22 31.25 2014-09-22 10:28:59.000 265 33588.84 538.75 2253.26 31.25 2014-09-22 10:29:00.000 265 33588.83 538.80 2253.27 31.25 2014-09-22 10:29:01.000 265 33588.84 538.72 2253.23 31.25 2014-09-22 10:29:02.000 265 33588.72 538.81 2253.20 31.25 2014-09-22 10:29:03.000 265 33588.74 538.76 2253.26 31.25 2014-09-22 10:29:04.000 265 33588.75 538.76 2253.21 31.25 2014-09-22 10:29:05.000 265 33588.78 538.72 2253.24 31.25 2014-09-22 10:29:06.000 265 33588.82 538.71 2253.27 31.25 2014-09-22 10:29:07.000 265 33588.78 538.73 2253.24 31.25 2014-09-22 10:29:08.000 265 33588.73 538.70 2253.25 31.25 2014-09-22 10:29:09.000 265 33588.81 538.72 2253.22 31.25 2014-09-22 10:29:10.000 265 33588.71 538.72 2253.26 31.25 2014-09-22 10:29:11.000 265 33588.77 538.73 2253.21 31.25 2014-09-22 10:29:12.000 265 33588.80 538.72 2253.28 31.25 2014-09-22 10:29:13.000 265 33588.67 538.72 2253.12 31.25 2014-09-22 10:29:14.000 265 33588.72 538.73 2253.30 31.25 2014-09-22 10:29:15.000 265 33588.74 538.67 2253.20 31.25 2014-09-22 10:29:16.000 265 33588.64 538.67 2253.23 31.25 2014-09-22 10:29:17.000 265 33588.61 538.71 2253.19 31.25 2014-09-22 10:29:18.000 265 33588.68 538.72 2253.30 31.25 2014-09-22 10:29:18.000 265 33588.68 538.75 2253.20 31.25 2014-09-22 10:29:20.000 265 33588.57 538.72 2253.24 31.25 2014-09-22 10:29:21.000 265 33588.60 538.73 2253.24 31.25 2014-09-22 10:29:22.000 265 33588.58 538.71 2253.26 31.25 2014-09-22 10:29:23.000 265 33588.58 538.70 2253.26 31.25 2014-09-22 10:29:24.000 265 33588.46 538.70 2253.24 31.25 2014-09-22 10:29:25.000 265 33588.56 538.69 2253.27 31.25 2014-09-22 10:29:26.000 265 33588.47 538.68 2253.34 31.25 2014-09-22 10:29:27.000 265 33588.54 538.67 2253.28 31.25 2014-09-22 10:29:28.000 265 33588.41 538.67 2253.30 31.25 2014-09-22 10:29:29.000 265 33588.45 538.71 2253.21 31.25 2014-09-22 10:29:30.000 265 33588.42 538.73 2253.33 31.25 2014-09-22 10:29:31.000 265 33588.43 538.71 2253.43 31.25 2014-09-22 10:29:31.000 265 33588.40 538.74 2253.40 31.25 2014-09-22 10:29:33.000 265 33588.22 538.77 2253.42 31.25 2014-09-22 10:29:34.000 265 33588.26 538.75 2253.37 31.25 2014-09-22 10:29:35.000 265 33588.34 538.75 2253.38 31.25 2014-09-22 10:29:36.000 265 33588.31 538.72 2253.34 31.25 2014-09-22 10:29:37.000 265 33588.32 538.77 2253.36 31.25 2014-09-22 10:29:38.000 265 33588.15 538.77 2253.30 31.25 2014-09-22 10:29:39.000 265 33588.19 538.78 2253.39 31.25 2014-09-22 10:29:40.000 265 33588.13 538.77 2253.36 31.25 2014-09-22 10:29:41.000 265 33588.15 538.80 2253.37 31.25 2014-09-22 10:29:42.000 265 33588.11 538.80 2253.34 31.25 2014-09-22 10:29:43.000 265 33588.13 538.79 2253.37 31.25 2014-09-22 10:29:44.000 265 33588.05 538.81 2253.34 31.25 2014-09-22 10:29:45.000 265 33588.05 538.82 2253.44 31.25 2014-09-22 10:29:46.000 265 33587.96 538.79 2253.41 31.25 2014-09-22 10:29:47.000 265 33587.99 538.81 2253.45 31.25 2014-09-22 10:29:48.000 265 33588.07 538.78 2253.39 31.25 2014-09-22 10:29:49.000 265 33588.05 538.84 2253.45 31.25 2014-09-22 10:29:50.000 265 33587.97 538.84 2253.40 31.25 2014-09-22 10:29:51.000 265 33587.97 538.88 2253.45 31.25 2014-09-22 10:29:52.000 265 33588.00 538.83 2253.42 31.25 2014-09-22 10:29:53.000 265 33587.97 538.82 2253.48 31.24 2014-09-22 10:29:54.000 265 33587.96 538.85 2253.47 31.24 2014-09-22 10:29:55.000 265 33587.98 538.84 2253.52 31.25 2014-09-22 10:29:56.000 265 33587.83 538.80 2253.45 31.25 2014-09-22 10:29:57.000 265 33587.84 538.83 2253.52 31.25 2014-09-22 10:29:58.000 265 33587.84 538.83 2253.65 31.25 2014-09-22 10:29:59.000 265 33587.90 538.82 2253.55 31.25 2014-09-22 10:30:00.000 265 33587.75 538.85 2253.54 31.25 2014-09-22 10:30:01.000 265 33587.72 538.86 2253.51 31.25 2014-09-22 10:30:02.000 265 33587.85 538.83 2253.55 31.25 2014-09-22 10:30:03.000 265 33587.84 538.85 2253.62 31.25 2014-09-22 10:30:04.000 265 33587.82 538.86 2253.55 31.25 2014-09-22 10:30:05.000 265 33587.72 538.86 2253.58 31.25 2014-09-22 10:30:06.000 265 33587.69 538.87 2253.57 31.25 2014-09-22 10:30:07.000 265 33587.67 538.85 2253.57 31.25 2014-09-22 10:30:08.000 265 33587.78 538.89 2253.63 31.25 2014-09-22 10:30:09.000 265 33587.76 538.84 2253.58 31.25 2014-09-22 10:30:10.000 265 33587.68 538.85 2253.62 31.25 2014-09-22 10:30:11.000 265 33587.81 538.88 2253.64 31.25 2014-09-22 10:30:12.000 265 33587.66 538.87 2253.64 31.25 2014-09-22 10:30:12.000 265 33587.69 538.81 2253.59 31.25 2014-09-22 10:30:14.000 265 33587.67 538.82 2253.64 31.25 2014-09-22 10:30:15.000 265 33587.74 538.81 2253.67 31.25 2014-09-22 10:30:16.000 265 33587.72 538.83 2253.59 31.25 2014-09-22 10:30:17.000 265 33587.79 538.85 2253.62 31.25 2014-09-22 10:30:18.000 265 33587.77 538.86 2253.68 31.25 2014-09-22 10:30:19.000 265 33587.84 538.79 2253.67 31.24 2014-09-22 10:30:20.000 265 33587.69 538.78 2253.75 31.25 2014-09-22 10:30:21.000 265 33587.81 538.83 2253.62 31.25 2014-09-22 10:30:22.000 265 33587.70 538.80 2253.64 31.25 2014-09-22 10:30:23.000 265 33587.71 538.84 2253.68 31.25 2014-09-22 10:30:24.000 265 33587.67 538.76 2253.70 31.25 2014-09-22 10:30:25.000 265 33587.72 538.81 2253.70 31.25 2014-09-22 10:30:25.000 265 33587.66 538.81 2253.67 31.25 2014-09-22 10:30:27.000 265 33587.70 538.79 2253.64 31.25 2014-09-22 10:30:28.000 265 33587.67 538.80 2253.66 31.25 2014-09-22 10:30:29.000 265 33587.65 538.78 2253.70 31.25 2014-09-22 10:30:30.000 265 33587.68 538.79 2253.63 31.25 2014-09-22 10:30:31.000 265 33587.71 538.81 2253.67 31.25 2014-09-22 10:30:32.000 265 33587.73 538.77 2253.72 31.25 2014-09-22 10:30:33.000 265 33587.69 538.81 2253.66 31.25 2014-09-22 10:30:34.000 265 33587.69 538.82 2253.69 31.25 2014-09-22 10:30:35.000 265 33587.63 538.84 2253.64 31.25 2014-09-22 10:30:36.000 265 33587.66 538.88 2253.66 31.25 2014-09-22 10:30:37.000 265 33587.71 538.84 2253.66 31.25 2014-09-22 10:30:38.000 265 33587.49 538.88 2253.64 31.25 2014-09-22 10:30:39.000 265 33587.74 538.82 2253.76 31.25 2014-09-22 10:30:40.000 265 33587.66 538.83 2253.65 31.25 2014-09-22 10:30:41.000 265 33587.59 538.87 2253.64 31.25 2014-09-22 10:30:42.000 265 33587.60 538.86 2253.73 31.24 2014-09-22 10:30:43.000 265 33587.66 538.93 2253.63 31.24 2014-09-22 10:30:44.000 265 33587.63 538.87 2253.58 31.25 2014-09-22 10:30:45.000 265 33587.64 538.92 2253.63 31.24 2014-09-22 10:30:46.000 265 33587.54 538.91 2253.58 31.24 2014-09-22 10:30:47.000 265 33587.72 538.92 2253.72 31.24 2014-09-22 10:30:48.000 265 33587.64 538.91 2253.61 31.24 2014-09-22 10:30:49.000 265 33587.71 538.89 2253.68 31.24 2014-09-22 10:30:50.000 265 33587.63 538.94 2253.68 31.24 2014-09-22 10:30:51.000 265 33587.66 538.92 2253.66 31.24 2014-09-22 10:30:52.000 265 33587.69 538.91 2253.67 31.24 2014-09-22 10:30:53.000 265 33587.69 538.93 2253.67 31.24 2014-09-22 10:30:54.000 265 33587.72 538.91 2253.68 31.25 2014-09-22 10:30:55.000 265 33587.67 538.95 2253.64 31.25 2014-09-22 10:30:56.000 265 33587.66 538.89 2253.68 31.25 2014-09-22 10:30:57.000 265 33587.71 538.90 2253.58 31.25 2014-09-22 10:30:58.000 265 33587.72 538.91 2253.61 31.25 2014-09-22 10:30:59.000 265 33587.69 538.94 2253.62 31.24 2014-09-22 10:31:00.000 265 33587.72 538.96 2253.64 31.24 2014-09-22 10:31:01.000 265 33587.68 538.95 2253.67 31.24 2014-09-22 10:31:02.000 265 33587.63 538.94 2253.63 31.24 2014-09-22 10:31:03.000 265 33587.76 538.96 2253.62 31.24 2014-09-22 10:31:04.000 265 33587.69 538.98 2253.66 31.24 2014-09-22 10:31:05.000 265 33587.70 538.96 2253.56 31.24 2014-09-22 10:31:06.000 265 33587.66 538.98 2253.70 31.25 2014-09-22 10:31:06.000 265 33587.58 539.00 2253.66 31.25 2014-09-22 10:31:08.000 265 33587.68 538.99 2253.64 31.24 2014-09-22 10:31:09.000 265 33587.74 539.04 2253.61 31.24 2014-09-22 10:31:10.000 265 33587.67 539.01 2253.64 31.25 2014-09-22 10:31:11.000 265 33587.72 539.04 2253.64 31.24 2014-09-22 10:31:12.000 265 33587.68 539.01 2253.54 31.24 2014-09-22 10:31:13.000 265 33587.68 539.00 2253.62 31.24 2014-09-22 10:31:14.000 265 33587.74 539.03 2253.60 31.24 2014-09-22 10:31:15.000 265 33587.78 538.99 2253.60 31.25 2014-09-22 10:31:16.000 265 33587.73 539.02 2253.59 31.25 2014-09-22 10:31:17.000 265 33587.78 539.03 2253.67 31.25 2014-09-22 10:31:18.000 265 33587.81 539.02 2253.63 31.24 2014-09-22 10:31:19.000 265 33587.81 539.00 2253.67 31.25 2014-09-22 10:31:19.000 265 33587.89 539.03 2253.68 31.25 2014-09-22 10:31:21.000 265 33587.83 539.02 2253.64 31.25 2014-09-22 10:31:22.000 265 33587.85 538.96 2253.67 31.24 2014-09-22 10:31:23.000 265 33587.94 538.97 2253.62 31.25 2014-09-22 10:31:24.000 265 33587.97 538.98 2253.55 31.25 2014-09-22 10:31:25.000 265 33587.93 538.98 2253.61 31.25 2014-09-22 10:31:26.000 265 33588.03 539.00 2253.59 31.24 2014-09-22 10:31:27.000 265 33588.12 538.96 2253.51 31.25 2014-09-22 10:31:28.000 265 33588.07 538.96 2253.49 31.24 2014-09-22 10:31:29.000 265 33588.13 538.98 2253.51 31.25 2014-09-22 10:31:30.000 265 33588.18 538.95 2253.51 31.25 2014-09-22 10:31:31.000 265 33588.23 538.96 2253.55 31.25 2014-09-22 10:31:32.000 265 33588.21 538.94 2253.55 31.25 2014-09-22 10:31:33.000 265 33588.42 538.92 2253.46 31.25 2014-09-22 10:31:34.000 265 33588.26 538.89 2253.49 31.25 2014-09-22 10:31:35.000 265 33588.33 538.93 2253.46 31.25 2014-09-22 10:31:36.000 265 33588.29 538.95 2253.43 31.25 2014-09-22 10:31:37.000 265 33588.40 538.90 2253.38 31.25 2014-09-22 10:31:38.000 265 33588.48 538.94 2253.36 31.25 2014-09-22 10:31:39.000 265 33588.39 538.88 2253.48 31.25 2014-09-22 10:31:40.000 265 33588.53 538.88 2253.48 31.24 2014-09-22 10:31:41.000 265 33588.61 538.86 2253.36 31.25 2014-09-22 10:31:42.000 265 33588.62 538.80 2253.35 31.25 2014-09-22 10:31:43.000 265 33588.65 538.87 2253.33 31.25 2014-09-22 10:31:44.000 265 33588.67 538.84 2253.39 31.25 2014-09-22 10:31:45.000 265 33588.89 538.86 2253.33 31.24 2014-09-22 10:31:46.000 265 33588.76 538.84 2253.30 31.25 2014-09-22 10:31:47.000 265 33588.72 538.83 2253.32 31.25 2014-09-22 10:31:48.000 265 33588.83 538.80 2253.34 31.25 2014-09-22 10:31:49.000 265 33588.81 538.80 2253.27 31.25 2014-09-22 10:31:50.000 265 33588.94 538.81 2253.32 31.25 2014-09-22 10:31:51.000 265 33588.95 538.82 2253.22 31.25 2014-09-22 10:31:52.000 265 33589.02 538.78 2253.17 31.24 2014-09-22 10:31:53.000 265 33589.04 538.77 2253.22 31.25 2014-09-22 10:31:54.000 265 33589.10 538.75 2253.19 31.25 2014-09-22 10:31:55.000 265 33589.14 538.74 2253.11 31.25 2014-09-22 10:31:56.000 265 33589.12 538.75 2253.09 31.25 2014-09-22 10:31:57.000 265 33589.12 538.79 2253.11 31.25 2014-09-22 10:31:58.000 265 33589.18 538.75 2253.07 31.25 2014-09-22 10:31:59.000 265 33589.30 538.75 2253.02 31.25 2014-09-22 10:32:00.000 265 33589.34 538.75 2253.05 31.25 2014-09-22 10:32:00.000 265 33589.35 538.80 2252.99 31.24 2014-09-22 10:32:02.000 265 33589.40 538.76 2252.97 31.24 2014-09-22 10:32:03.000 265 33589.56 538.72 2252.98 31.25 2014-09-22 10:32:04.000 265 33589.45 538.73 2252.93 31.25 2014-09-22 10:32:05.000 265 33589.60 538.70 2252.96 31.25 2014-09-22 10:32:06.000 265 33589.58 538.71 2252.96 31.25 2014-09-22 10:32:07.000 265 33589.74 538.72 2252.89 31.24 2014-09-22 10:32:08.000 265 33589.72 538.68 2252.90 31.25 2014-09-22 10:32:09.000 265 33589.84 538.70 2252.83 31.25 2014-09-22 10:32:10.000 265 33589.74 538.66 2252.82 31.25 2014-09-22 10:32:11.000 265 33589.89 538.65 2252.75 31.24 2014-09-22 10:32:12.000 265 33589.90 538.72 2252.85 31.25 2014-09-22 10:32:13.000 265 33589.96 538.72 2252.80 31.25 2014-09-22 10:32:13.000 265 33590.11 538.72 2252.81 31.25 2014-09-22 10:32:15.000 265 33590.05 538.69 2252.77 31.25 2014-09-22 10:32:16.000 265 33590.04 538.71 2252.75 31.25 2014-09-22 10:32:17.000 265 33590.23 538.69 2252.75 31.24 2014-09-22 10:32:18.000 265 33590.23 538.71 2252.66 31.25 2014-09-22 10:32:19.000 265 33590.29 538.67 2252.70 31.25 2014-09-22 10:32:20.000 265 33590.31 538.72 2252.68 31.25 2014-09-22 10:32:21.000 265 33590.49 538.67 2252.61 31.25 2014-09-22 10:32:22.000 265 33590.39 538.66 2252.65 31.25 2014-09-22 10:32:23.000 265 33590.51 538.66 2252.55 31.25 2014-09-22 10:32:24.000 265 33590.55 538.70 2252.55 31.25 2014-09-22 10:32:25.000 265 33590.51 538.63 2252.62 31.25 2014-09-22 10:32:26.000 265 33590.70 538.64 2252.52 31.25 2014-09-22 10:32:27.000 265 33590.76 538.67 2252.53 31.24 2014-09-22 10:32:28.000 265 33590.58 538.64 2252.54 31.24 2014-09-22 10:32:29.000 265 33590.71 538.66 2252.52 31.25 2014-09-22 10:32:30.000 265 33590.75 538.67 2252.40 31.25 2014-09-22 10:32:31.000 265 33590.80 538.63 2252.45 31.25 2014-09-22 10:32:32.000 265 33590.81 538.66 2252.33 31.24 2014-09-22 10:32:33.000 265 33590.75 538.69 2252.31 31.24 2014-09-22 10:32:34.000 265 33590.84 538.66 2252.26 31.25 2014-09-22 10:32:35.000 265 33590.85 538.68 2252.36 31.24 2014-09-22 10:32:36.000 265 33590.86 538.70 2252.33 31.25 2014-09-22 10:32:37.000 265 33590.85 538.73 2252.32 31.24 2014-09-22 10:32:38.000 265 33591.01 538.71 2252.20 31.25 2014-09-22 10:32:39.000 265 33590.79 538.72 2252.28 31.25 2014-09-22 10:32:40.000 265 33590.91 538.75 2252.27 31.25 2014-09-22 10:32:41.000 265 33590.88 538.77 2252.25 31.24 2014-09-22 10:32:42.000 265 33590.92 538.76 2252.26 31.24 2014-09-22 10:32:43.000 265 33590.87 538.82 2252.12 31.24 2014-09-22 10:32:44.000 265 33590.87 538.77 2252.19 31.24 2014-09-22 10:32:45.000 265 33590.99 538.82 2252.20 31.25 2014-09-22 10:32:46.000 265 33591.00 538.78 2252.21 31.25 2014-09-22 10:32:47.000 265 33590.96 538.79 2252.12 31.24 2014-09-22 10:32:48.000 265 33590.94 538.77 2252.14 31.24 2014-09-22 10:32:49.000 265 33591.04 538.76 2252.14 31.24 2014-09-22 10:32:50.000 265 33590.98 538.84 2252.09 31.24 2014-09-22 10:32:51.000 265 33591.00 538.81 2252.13 31.24 2014-09-22 10:32:52.000 265 33590.97 538.82 2252.06 31.24 2014-09-22 10:32:53.000 265 33591.07 538.79 2252.03 31.25 2014-09-22 10:32:54.000 265 33591.04 538.75 2252.09 31.24 2014-09-22 10:32:54.000 265 33591.04 538.83 2252.12 31.24 2014-09-22 10:32:56.000 265 33590.98 538.83 2252.02 31.24 2014-09-22 10:32:57.000 265 33591.00 538.86 2252.05 31.24 2014-09-22 10:32:58.000 265 33590.96 538.85 2252.00 31.24 2014-09-22 10:32:59.000 265 33590.90 538.88 2252.06 31.24 2014-09-22 10:33:00.000 265 33590.98 538.92 2252.06 31.24 2014-09-22 10:33:01.000 265 33590.85 538.91 2252.16 31.24 2014-09-22 10:33:02.000 265 33590.93 538.89 2252.00 31.24 2014-09-22 10:33:03.000 265 33590.98 538.93 2252.12 31.24 2014-09-22 10:33:04.000 265 33590.92 538.96 2252.21 31.24 2014-09-22 10:33:05.000 265 33591.04 538.95 2252.11 31.24 2014-09-22 10:33:06.000 265 33591.05 538.96 2252.07 31.25 2014-09-22 10:33:07.000 265 33590.96 538.93 2252.12 31.24 2014-09-22 10:33:07.000 265 33591.00 538.97 2252.06 31.25 2014-09-22 10:33:09.000 265 33591.06 538.95 2252.03 31.24 2014-09-22 10:33:10.000 265 33591.02 538.96 2252.11 31.24 2014-09-22 10:33:11.000 265 33591.01 538.99 2252.14 31.25 2014-09-22 10:33:12.000 265 33591.04 539.00 2252.11 31.25 2014-09-22 10:33:13.000 265 33590.92 538.99 2252.16 31.25 2014-09-22 10:33:14.000 265 33591.04 538.99 2252.19 31.25 2014-09-22 10:33:15.000 265 33590.96 538.95 2252.20 31.25 2014-09-22 10:33:16.000 265 33591.00 538.95 2252.16 31.25 2014-09-22 10:33:17.000 265 33591.02 538.96 2252.12 31.24 2014-09-22 10:33:18.000 265 33591.05 539.02 2252.10 31.25 2014-09-22 10:33:19.000 265 33590.95 539.00 2252.09 31.25 2014-09-22 10:33:20.000 265 33591.03 539.02 2252.07 31.24 2014-09-22 10:33:21.000 265 33590.85 539.03 2252.10 31.24 2014-09-22 10:33:22.000 265 33590.88 539.04 2252.12 31.24 2014-09-22 10:33:23.000 265 33590.91 539.04 2252.09 31.24 2014-09-22 10:33:24.000 265 33590.84 539.07 2252.09 31.24 2014-09-22 10:33:25.000 265 33590.82 539.09 2252.13 31.24 2014-09-22 10:33:26.000 265 33590.81 539.08 2252.16 31.24 2014-09-22 10:33:27.000 265 33590.80 539.11 2252.13 31.24 2014-09-22 10:33:28.000 265 33590.72 539.09 2252.08 31.24 2014-09-22 10:33:29.000 265 33590.77 539.08 2252.11 31.24 2014-09-22 10:33:30.000 265 33590.82 539.11 2252.15 31.25 2014-09-22 10:33:31.000 265 33590.77 539.12 2252.09 31.24 2014-09-22 10:33:32.000 265 33590.75 539.13 2252.12 31.25 2014-09-22 10:33:33.000 265 33590.70 539.12 2252.14 31.25 2014-09-22 10:33:34.000 265 33590.70 539.13 2252.12 31.25 2014-09-22 10:33:35.000 265 33590.81 539.13 2252.11 31.25 2014-09-22 10:33:36.000 265 33590.78 539.14 2252.10 31.25 2014-09-22 10:33:37.000 265 33590.80 539.09 2252.09 31.24 2014-09-22 10:33:38.000 265 33590.68 539.13 2252.15 31.24 2014-09-22 10:33:39.000 265 33590.66 539.11 2252.11 31.24 2014-09-22 10:33:40.000 265 33590.71 539.10 2252.12 31.24 2014-09-22 10:33:41.000 265 33590.79 539.11 2252.18 31.25 2014-09-22 10:33:42.000 265 33590.73 539.14 2252.20 31.24 2014-09-22 10:33:43.000 265 33590.73 539.11 2252.28 31.24 2014-09-22 10:33:44.000 265 33590.61 539.10 2252.21 31.24 2014-09-22 10:33:45.000 265 33590.73 539.14 2252.20 31.24 2014-09-22 10:33:46.000 265 33590.61 539.12 2252.22 31.24 2014-09-22 10:33:47.000 265 33590.63 539.15 2252.18 31.24 2014-09-22 10:33:48.000 265 33590.57 539.18 2252.19 31.24 2014-09-22 10:33:48.000 265 33590.61 539.15 2252.21 31.25 2014-09-22 10:33:50.000 265 33590.48 539.16 2252.27 31.24 2014-09-22 10:33:51.000 265 33590.48 539.21 2252.21 31.24 2014-09-22 10:33:52.000 265 33590.52 539.18 2252.25 31.24 2014-09-22 10:33:53.000 265 33590.45 539.21 2252.24 31.24 2014-09-22 10:33:54.000 265 33590.43 539.19 2252.28 31.24 2014-09-22 10:33:55.000 265 33590.48 539.17 2252.30 31.25 2014-09-22 10:33:56.000 265 33590.35 539.19 2252.34 31.24 2014-09-22 10:33:57.000 265 33590.42 539.23 2252.22 31.24 2014-09-22 10:33:58.000 265 33590.44 539.21 2252.30 31.24 2014-09-22 10:33:59.000 265 33590.38 539.23 2252.31 31.24 2014-09-22 10:34:00.000 265 33590.45 539.22 2252.39 31.24 2014-09-22 10:34:01.000 265 33590.36 539.21 2252.34 31.24 2014-09-22 10:34:01.000 265 33590.39 539.25 2252.44 31.24 2014-09-22 10:34:03.000 265 33590.43 539.24 2252.37 31.24 2014-09-22 10:34:04.000 265 33590.32 539.23 2252.40 31.24 2014-09-22 10:34:05.000 265 33590.33 539.23 2252.39 31.24 2014-09-22 10:34:06.000 265 33590.37 539.21 2252.36 31.24 2014-09-22 10:34:07.000 265 33590.33 539.23 2252.43 31.24 2014-09-22 10:34:08.000 265 33590.32 539.27 2252.40 31.25 2014-09-22 10:34:09.000 265 33590.30 539.25 2252.33 31.25 2014-09-22 10:34:10.000 265 33590.24 539.25 2252.45 31.25 2014-09-22 10:34:11.000 265 33590.25 539.28 2252.42 31.25 2014-09-22 10:34:12.000 265 33590.32 539.27 2252.35 31.25 2014-09-22 10:34:13.000 265 33590.30 539.21 2252.40 31.24 2014-09-22 10:34:14.000 265 33590.21 539.28 2252.41 31.24 2014-09-22 10:34:15.000 265 33590.24 539.30 2252.36 31.24 2014-09-22 10:34:16.000 265 33590.15 539.31 2252.41 31.24 2014-09-22 10:34:17.000 265 33590.22 539.28 2252.41 31.24 2014-09-22 10:34:18.000 265 33590.22 539.33 2252.41 31.24 2014-09-22 10:34:19.000 265 33590.29 539.29 2252.43 31.24 2014-09-22 10:34:20.000 265 33590.10 539.36 2252.52 31.24 2014-09-22 10:34:21.000 265 33590.11 539.29 2252.48 31.24 2014-09-22 10:34:22.000 265 33590.10 539.32 2252.52 31.24 2014-09-22 10:34:23.000 265 33590.13 539.33 2252.47 31.24 2014-09-22 10:34:24.000 265 33590.13 539.36 2252.53 31.25 2014-09-22 10:34:25.000 265 33590.07 539.33 2252.51 31.24 2014-09-22 10:34:26.000 265 33590.07 539.35 2252.55 31.24 2014-09-22 10:34:27.000 265 33590.17 539.34 2252.46 31.24 2014-09-22 10:34:28.000 265 33590.12 539.36 2252.50 31.24 2014-09-22 10:34:29.000 265 33590.06 539.39 2252.57 31.24 2014-09-22 10:34:30.000 265 33590.04 539.37 2252.51 31.24 2014-09-22 10:34:31.000 265 33590.08 539.38 2252.53 31.24 2014-09-22 10:34:32.000 265 33590.04 539.38 2252.48 31.24 2014-09-22 10:34:33.000 265 33590.05 539.41 2252.57 31.24 2014-09-22 10:34:34.000 265 33590.04 539.39 2252.61 31.24 2014-09-22 10:34:35.000 265 33590.01 539.42 2252.51 31.24 2014-09-22 10:34:36.000 265 33590.04 539.41 2252.53 31.24 2014-09-22 10:34:37.000 265 33590.02 539.39 2252.52 31.24 2014-09-22 10:34:38.000 265 33590.04 539.41 2252.55 31.24 2014-09-22 10:34:39.000 265 33590.05 539.41 2252.62 31.24 2014-09-22 10:34:40.000 265 33590.07 539.39 2252.55 31.24 2014-09-22 10:34:41.000 265 33589.98 539.41 2252.66 31.24 2014-09-22 10:34:42.000 265 33590.04 539.36 2252.56 31.24 2014-09-22 10:34:42.000 265 33590.07 539.40 2252.55 31.24 2014-09-22 10:34:44.000 265 33590.05 539.39 2252.59 31.24 2014-09-22 10:34:45.000 265 33590.12 539.42 2252.56 31.24 2014-09-22 10:34:46.000 265 33590.03 539.39 2252.53 31.25 2014-09-22 10:34:47.000 265 33590.02 539.37 2252.56 31.24 2014-09-22 10:34:48.000 265 33590.01 539.35 2252.59 31.24 2014-09-22 10:34:49.000 265 33590.20 539.38 2252.56 31.24 2014-09-22 10:34:50.000 265 33590.13 539.40 2252.58 31.24 2014-09-22 10:34:51.000 265 33589.98 539.39 2252.56 31.25 2014-09-22 10:34:52.000 265 33590.04 539.37 2252.51 31.25 2014-09-22 10:34:53.000 265 33590.14 539.38 2252.62 31.25 2014-09-22 10:34:54.000 265 33590.10 539.37 2252.61 31.24 2014-09-22 10:34:55.000 265 33590.13 539.39 2252.43 31.24 2014-09-22 10:34:55.000 265 33590.19 539.39 2252.52 31.25 2014-09-22 10:34:57.000 265 33590.20 539.40 2252.55 31.24 2014-09-22 10:34:58.000 265 33590.13 539.37 2252.58 31.24 2014-09-22 10:34:59.000 265 33590.16 539.40 2252.61 31.24 2014-09-22 10:35:00.000 265 33590.18 539.37 2252.68 31.24 2014-09-22 10:35:01.000 265 33590.02 539.45 2252.60 31.24 2014-09-22 10:35:02.000 265 33590.15 539.41 2252.52 31.24 2014-09-22 10:35:03.000 265 33590.17 539.41 2252.56 31.24 2014-09-22 10:35:04.000 265 33590.17 539.44 2252.55 31.24 2014-09-22 10:35:05.000 265 33590.13 539.44 2252.62 31.24 2014-09-22 10:35:06.000 265 33590.14 539.39 2252.60 31.24 2014-09-22 10:35:07.000 265 33590.14 539.42 2252.56 31.24 2014-09-22 10:35:08.000 265 33590.09 539.39 2252.56 31.24 2014-09-22 10:35:09.000 265 33590.21 539.44 2252.65 31.24 2014-09-22 10:35:10.000 265 33590.05 539.43 2252.60 31.24 2014-09-22 10:35:11.000 265 33590.12 539.45 2252.60 31.24 2014-09-22 10:35:12.000 265 33590.14 539.46 2252.54 31.24 2014-09-22 10:35:13.000 265 33590.17 539.45 2252.50 31.24 2014-09-22 10:35:14.000 265 33590.08 539.49 2252.63 31.24 2014-09-22 10:35:15.000 265 33590.20 539.48 2252.59 31.24 2014-09-22 10:35:16.000 265 33590.14 539.47 2252.55 31.24 2014-09-22 10:35:17.000 265 33590.13 539.56 2252.60 31.24 2014-09-22 10:35:18.000 265 33590.11 539.48 2252.59 31.24 2014-09-22 10:35:19.000 265 33590.10 539.50 2252.55 31.24 2014-09-22 10:35:20.000 265 33590.15 539.48 2252.58 31.24 2014-09-22 10:35:21.000 265 33590.10 539.49 2252.60 31.24 2014-09-22 10:35:22.000 265 33590.11 539.47 2252.60 31.24 2014-09-22 10:35:23.000 265 33590.16 539.51 2252.66 31.24 2014-09-22 10:35:24.000 265 33590.22 539.51 2252.58 31.24 2014-09-22 10:35:25.000 265 33590.20 539.49 2252.64 31.24 2014-09-22 10:35:26.000 265 33590.35 539.47 2252.49 31.24 2014-09-22 10:35:27.000 265 33590.34 539.49 2252.55 31.24 2014-09-22 10:35:28.000 265 33590.24 539.46 2252.63 31.24 2014-09-22 10:35:29.000 265 33590.29 539.44 2252.56 31.24 2014-09-22 10:35:30.000 265 33590.36 539.41 2252.65 31.24 2014-09-22 10:35:31.000 265 33590.33 539.44 2252.53 31.24 2014-09-22 10:35:32.000 265 33590.35 539.39 2252.53 31.24 2014-09-22 10:35:33.000 265 33590.38 539.41 2252.49 31.24 2014-09-22 10:35:34.000 265 33590.45 539.37 2252.49 31.24 2014-09-22 10:35:35.000 265 33590.35 539.41 2252.52 31.24 2014-09-22 10:35:36.000 265 33590.40 539.45 2252.55 31.24 2014-09-22 10:35:36.000 265 33590.41 539.42 2252.55 31.24 2014-09-22 10:35:38.000 265 33590.33 539.42 2252.53 31.24 2014-09-22 10:35:39.000 265 33590.38 539.40 2252.43 31.24 2014-09-22 10:35:40.000 265 33590.36 539.39 2252.40 31.24 2014-09-22 10:35:41.000 265 33590.32 539.42 2252.46 31.24 2014-09-22 10:35:42.000 265 33590.35 539.44 2252.42 31.24 2014-09-22 10:35:43.000 265 33590.36 539.42 2252.49 31.24 2014-09-22 10:35:44.000 265 33590.34 539.43 2252.46 31.24 2014-09-22 10:35:45.000 265 33590.45 539.40 2252.35 31.24 2014-09-22 10:35:46.000 265 33590.35 539.40 2252.37 31.24 2014-09-22 10:35:47.000 265 33590.46 539.40 2252.34 31.24 2014-09-22 10:35:48.000 265 33590.41 539.39 2252.24 31.24 2014-09-22 10:35:49.000 265 33590.39 539.39 2252.38 31.24 2014-09-22 10:35:49.000 265 33590.40 539.42 2252.40 31.24 2014-09-22 10:35:51.000 265 33590.48 539.43 2252.29 31.24 2014-09-22 10:35:52.000 265 33590.38 539.40 2252.31 31.24 2014-09-22 10:35:53.000 265 33590.36 539.38 2252.32 31.24 2014-09-22 10:35:54.000 265 33590.44 539.41 2252.36 31.24 2014-09-22 10:35:55.000 265 33590.42 539.40 2252.28 31.24 2014-09-22 10:35:56.000 265 33590.38 539.39 2252.31 31.24 2014-09-22 10:35:57.000 265 33590.26 539.39 2252.39 31.24 2014-09-22 10:35:58.000 265 33590.40 539.37 2252.30 31.24 2014-09-22 10:35:59.000 265 33590.32 539.39 2252.34 31.24 2014-09-22 10:36:00.000 265 33590.33 539.45 2252.30 31.24 2014-09-22 10:36:01.000 265 33590.32 539.43 2252.42 31.24 2014-09-22 10:36:02.000 265 33590.32 539.42 2252.28 31.24 2014-09-22 10:36:03.000 265 33590.26 539.47 2252.35 31.24 2014-09-22 10:36:04.000 265 33590.31 539.45 2252.30 31.24 2014-09-22 10:36:05.000 265 33590.29 539.45 2252.32 31.24 2014-09-22 10:36:06.000 265 33590.29 539.48 2252.30 31.24 2014-09-22 10:36:07.000 265 33590.26 539.47 2252.36 31.24 2014-09-22 10:36:08.000 265 33590.27 539.45 2252.34 31.24 2014-09-22 10:36:09.000 265 33590.30 539.47 2252.34 31.24 2014-09-22 10:36:10.000 265 33590.27 539.51 2252.39 31.24 2014-09-22 10:36:11.000 265 33590.26 539.46 2252.32 31.24 2014-09-22 10:36:12.000 265 33590.29 539.46 2252.40 31.24 2014-09-22 10:36:13.000 265 33590.18 539.48 2252.34 31.24 2014-09-22 10:36:14.000 265 33590.16 539.42 2252.35 31.24 2014-09-22 10:36:15.000 265 33590.20 539.47 2252.45 31.24 2014-09-22 10:36:16.000 265 33590.08 539.46 2252.37 31.24 2014-09-22 10:36:17.000 265 33590.09 539.49 2252.39 31.24 2014-09-22 10:36:18.000 265 33590.14 539.51 2252.39 31.24 2014-09-22 10:36:19.000 265 33590.11 539.48 2252.27 31.24 2014-09-22 10:36:20.000 265 33589.98 539.49 2252.34 31.24 2014-09-22 10:36:21.000 265 33590.08 539.48 2252.37 31.24 2014-09-22 10:36:22.000 265 33590.02 539.51 2252.31 31.24 2014-09-22 10:36:23.000 265 33589.98 539.49 2252.36 31.24 2014-09-22 10:36:24.000 265 33589.99 539.48 2252.36 31.24 2014-09-22 10:36:25.000 265 33589.98 539.52 2252.33 31.24 2014-09-22 10:36:26.000 265 33589.99 539.55 2252.34 31.24 2014-09-22 10:36:27.000 265 33589.99 539.52 2252.39 31.24 2014-09-22 10:36:28.000 265 33590.03 539.51 2252.45 31.24 2014-09-22 10:36:29.000 265 33590.00 539.53 2252.39 31.24 2014-09-22 10:36:30.000 265 33589.90 539.54 2252.32 31.24 2014-09-22 10:36:30.000 265 33589.90 539.56 2252.36 31.24 2014-09-22 10:36:32.000 265 33589.96 539.52 2252.47 31.24 2014-09-22 10:36:33.000 265 33589.88 539.51 2252.33 31.24 2014-09-22 10:36:34.000 265 33589.86 539.54 2252.39 31.24 2014-09-22 10:36:35.000 265 33589.81 539.55 2252.34 31.24 2014-09-22 10:36:36.000 265 33589.84 539.50 2252.32 31.24 2014-09-22 10:36:37.000 265 33589.80 539.53 2252.39 31.24 2014-09-22 10:36:38.000 265 33589.82 539.54 2252.43 31.24 2014-09-22 10:36:39.000 265 33589.67 539.55 2252.37 31.24 2014-09-22 10:36:40.000 265 33589.77 539.59 2252.39 31.24 2014-09-22 10:36:41.000 265 33589.70 539.56 2252.34 31.24 2014-09-22 10:36:42.000 265 33589.65 539.60 2252.38 31.24 2014-09-22 10:36:43.000 265 33589.67 539.61 2252.43 31.24 2014-09-22 10:36:43.000 265 33589.67 539.61 2252.50 31.24 2014-09-22 10:36:45.000 265 33589.53 539.60 2252.43 31.24 2014-09-22 10:36:46.000 265 33589.56 539.65 2252.44 31.24 2014-09-22 10:36:47.000 265 33589.58 539.66 2252.41 31.24 2014-09-22 10:36:48.000 265 33589.52 539.71 2252.47 31.24 2014-09-22 10:36:49.000 265 33589.44 539.68 2252.43 31.24 2014-09-22 10:36:50.000 265 33589.44 539.67 2252.45 31.24 2014-09-22 10:36:51.000 265 33589.47 539.69 2252.53 31.24 2014-09-22 10:36:52.000 265 33589.47 539.70 2252.35 31.24 2014-09-22 10:36:53.000 265 33589.30 539.70 2252.44 31.24 2014-09-22 10:36:54.000 265 33589.43 539.73 2252.55 31.24 2014-09-22 10:36:55.000 265 33589.34 539.71 2252.55 31.24 2014-09-22 10:36:56.000 265 33589.39 539.73 2252.47 31.24 2014-09-22 10:36:57.000 265 33589.37 539.74 2252.45 31.24 2014-09-22 10:36:58.000 265 33589.38 539.78 2252.59 31.24 2014-09-22 10:36:59.000 265 33589.40 539.75 2252.59 31.24 2014-09-22 10:37:00.000 265 33589.34 539.76 2252.61 31.24 2014-09-22 10:37:01.000 265 33589.38 539.75 2252.64 31.24 2014-09-22 10:37:02.000 265 33589.31 539.75 2252.59 31.24 2014-09-22 10:37:03.000 265 33589.38 539.75 2252.59 31.24 2014-09-22 10:37:04.000 265 33589.27 539.74 2252.65 31.24 2014-09-22 10:37:05.000 265 33589.29 539.78 2252.73 31.24 2014-09-22 10:37:06.000 265 33589.17 539.81 2252.61 31.24 2014-09-22 10:37:07.000 265 33589.28 539.78 2252.57 31.24 2014-09-22 10:37:08.000 265 33589.27 539.81 2252.58 31.24 2014-09-22 10:37:09.000 265 33589.24 539.81 2252.64 31.24 2014-09-22 10:37:10.000 265 33589.17 539.81 2252.59 31.24 2014-09-22 10:37:11.000 265 33589.05 539.78 2252.56 31.24 2014-09-22 10:37:12.000 265 33589.08 539.81 2252.56 31.24 2014-09-22 10:37:13.000 265 33589.02 539.85 2252.59 31.24 2014-09-22 10:37:14.000 265 33589.07 539.80 2252.65 31.24 2014-09-22 10:37:15.000 265 33588.85 539.87 2252.61 31.24 2014-09-22 10:37:16.000 265 33588.81 539.89 2252.62 31.24 2014-09-22 10:37:17.000 265 33588.87 539.89 2252.59 31.24 2014-09-22 10:37:18.000 265 33588.89 539.88 2252.54 31.24 2014-09-22 10:37:19.000 265 33588.77 539.94 2252.74 31.24 2014-09-22 10:37:20.000 265 33588.86 539.95 2252.63 31.24 2014-09-22 10:37:21.000 265 33588.58 539.95 2252.63 31.24 2014-09-22 10:37:22.000 265 33588.81 539.94 2252.71 31.24 2014-09-22 10:37:23.000 265 33588.69 539.93 2252.66 31.24 2014-09-22 10:37:24.000 265 33588.68 539.99 2252.68 31.24 2014-09-22 10:37:24.000 265 33588.61 540.03 2252.64 31.24 2014-09-22 10:37:26.000 265 33588.56 539.98 2252.71 31.24 2014-09-22 10:37:27.000 265 33588.59 539.96 2252.68 31.24 2014-09-22 10:37:28.000 265 33588.56 540.01 2252.73 31.24 2014-09-22 10:37:29.000 265 33588.46 540.06 2252.68 31.24 2014-09-22 10:37:30.000 265 33588.52 540.07 2252.80 31.24 2014-09-22 10:37:31.000 265 33588.51 540.11 2252.78 31.24 2014-09-22 10:37:32.000 265 33588.52 540.06 2252.75 31.24 2014-09-22 10:37:33.000 265 33588.53 540.10 2252.78 31.24 2014-09-22 10:37:34.000 265 33588.47 540.08 2252.86 31.24 2014-09-22 10:37:35.000 265 33588.48 540.10 2252.82 31.24 2014-09-22 10:37:36.000 265 33588.44 540.07 2252.83 31.24 2014-09-22 10:37:37.000 265 33588.42 540.12 2252.85 31.24 2014-09-22 10:37:37.000 265 33588.41 540.08 2252.75 31.24 2014-09-22 10:37:39.000 265 33588.37 540.09 2252.95 31.24 2014-09-22 10:37:40.000 265 33588.28 540.07 2252.93 31.24 2014-09-22 10:37:41.000 265 33588.29 540.05 2252.94 31.24 2014-09-22 10:37:42.000 265 33588.29 540.09 2252.92 31.24 2014-09-22 10:37:43.000 265 33588.24 540.10 2252.94 31.24 2014-09-22 10:37:44.000 265 33588.25 540.06 2252.89 31.24 2014-09-22 10:37:45.000 265 33588.35 540.10 2252.92 31.24 2014-09-22 10:37:46.000 265 33588.19 540.07 2252.93 31.24 2014-09-22 10:37:47.000 265 33588.21 540.10 2252.89 31.24 2014-09-22 10:37:48.000 265 33588.16 540.07 2252.99 31.24 2014-09-22 10:37:49.000 265 33588.18 540.11 2252.97 31.24 2014-09-22 10:37:50.000 265 33588.17 540.13 2252.96 31.24 2014-09-22 10:37:51.000 265 33588.15 540.08 2252.95 31.24 2014-09-22 10:37:52.000 265 33588.08 540.09 2253.02 31.24 2014-09-22 10:37:53.000 265 33588.01 540.07 2252.95 31.24 2014-09-22 10:37:54.000 265 33588.21 540.12 2252.92 31.24 2014-09-22 10:37:55.000 265 33588.18 540.08 2253.08 31.24 2014-09-22 10:37:56.000 265 33588.13 540.07 2253.01 31.24 2014-09-22 10:37:57.000 265 33588.09 540.05 2253.02 31.24 2014-09-22 10:37:58.000 265 33588.22 540.07 2252.96 31.24 2014-09-22 10:37:59.000 265 33588.09 540.04 2252.93 31.24 2014-09-22 10:38:00.000 265 33588.12 540.03 2252.95 31.24 2014-09-22 10:38:01.000 265 33588.16 540.04 2253.05 31.24 2014-09-22 10:38:02.000 265 33588.21 539.99 2252.96 31.24 2014-09-22 10:38:03.000 265 33588.24 540.02 2252.91 31.24 2014-09-22 10:38:04.000 265 33588.18 540.04 2253.00 31.24 2014-09-22 10:38:05.000 265 33588.21 540.03 2253.09 31.24 2014-09-22 10:38:06.000 265 33588.19 540.03 2253.01 31.24 2014-09-22 10:38:07.000 265 33588.21 540.02 2252.95 31.24 2014-09-22 10:38:08.000 265 33588.25 540.02 2252.93 31.24 2014-09-22 10:38:09.000 265 33588.32 539.98 2252.90 31.24 2014-09-22 10:38:10.000 265 33588.17 539.99 2252.99 31.24 2014-09-22 10:38:11.000 265 33588.24 539.97 2252.95 31.24 2014-09-22 10:38:12.000 265 33588.19 539.97 2253.06 31.24 2014-09-22 10:38:13.000 265 33588.26 539.98 2253.03 31.24 2014-09-22 10:38:14.000 265 33588.20 539.98 2252.95 31.24 2014-09-22 10:38:15.000 265 33588.37 540.00 2252.91 31.24 2014-09-22 10:38:16.000 265 33588.41 539.97 2253.03 31.24 2014-09-22 10:38:17.000 265 33588.33 539.96 2253.04 31.24 2014-09-22 10:38:18.000 265 33588.33 539.95 2252.99 31.24 2014-09-22 10:38:18.000 265 33588.32 539.98 2252.98 31.24 2014-09-22 10:38:20.000 265 33588.27 539.96 2252.93 31.24 2014-09-22 10:38:21.000 265 33588.38 540.00 2252.98 31.24 2014-09-22 10:38:22.000 265 33588.32 539.97 2252.93 31.24 2014-09-22 10:38:23.000 265 33588.36 539.96 2252.90 31.24 2014-09-22 10:38:24.000 265 33588.40 539.97 2252.97 31.24 2014-09-22 10:38:25.000 265 33588.34 539.98 2252.90 31.24 2014-09-22 10:38:26.000 265 33588.40 539.99 2252.95 31.24 2014-09-22 10:38:27.000 265 33588.37 539.99 2252.86 31.24 2014-09-22 10:38:28.000 265 33588.34 539.99 2252.91 31.24 2014-09-22 10:38:29.000 265 33588.33 539.96 2252.87 31.24 2014-09-22 10:38:30.000 265 33588.44 539.98 2252.90 31.24 2014-09-22 10:38:31.000 265 33588.41 539.98 2252.88 31.24 2014-09-22 10:38:31.000 265 33588.41 539.99 2252.83 31.24 2014-09-22 10:38:33.000 265 33588.52 539.96 2252.84 31.24 2014-09-22 10:38:34.000 265 33588.36 539.95 2252.86 31.24 2014-09-22 10:38:35.000 265 33588.41 539.95 2252.83 31.24 2014-09-22 10:38:36.000 265 33588.56 539.98 2252.83 31.24 2014-09-22 10:38:37.000 265 33588.50 539.93 2252.86 31.24 2014-09-22 10:38:38.000 265 33588.61 539.92 2252.79 31.24 2014-09-22 10:38:39.000 265 33588.61 539.96 2252.94 31.24 2014-09-22 10:38:40.000 265 33588.54 539.95 2252.83 31.24 2014-09-22 10:38:41.000 265 33588.65 539.97 2252.77 31.24 2014-09-22 10:38:42.000 265 33588.65 539.92 2252.88 31.24 2014-09-22 10:38:43.000 265 33588.68 539.92 2252.80 31.24 2014-09-22 10:38:44.000 265 33588.69 539.91 2252.81 31.24 2014-09-22 10:38:45.000 265 33588.70 539.94 2252.74 31.24 2014-09-22 10:38:46.000 265 33588.80 539.97 2252.74 31.24 2014-09-22 10:38:47.000 265 33588.73 539.98 2252.71 31.24 2014-09-22 10:38:48.000 265 33588.68 539.94 2252.84 31.24 2014-09-22 10:38:49.000 265 33588.81 539.93 2252.70 31.24 2014-09-22 10:38:50.000 265 33588.71 539.96 2252.74 31.24 2014-09-22 10:38:51.000 265 33588.86 539.92 2252.67 31.24 2014-09-22 10:38:52.000 265 33588.84 539.97 2252.60 31.24 2014-09-22 10:38:53.000 265 33588.75 539.97 2252.59 31.24 2014-09-22 10:38:54.000 265 33588.84 539.93 2252.63 31.24 2014-09-22 10:38:55.000 265 33588.82 539.98 2252.62 31.24 2014-09-22 10:38:56.000 265 33588.86 539.92 2252.57 31.24 2014-09-22 10:38:57.000 265 33588.87 539.94 2252.66 31.24 2014-09-22 10:38:58.000 265 33588.85 539.95 2252.56 31.24 2014-09-22 10:38:59.000 265 33588.84 539.94 2252.60 31.24 2014-09-22 10:39:00.000 265 33588.78 539.94 2252.65 31.24 2014-09-22 10:39:01.000 265 33588.86 539.96 2252.57 31.24 2014-09-22 10:39:02.000 265 33588.68 540.00 2252.57 31.24 2014-09-22 10:39:03.000 265 33588.90 539.96 2252.61 31.24 2014-09-22 10:39:04.000 265 33588.84 539.94 2252.66 31.24 2014-09-22 10:39:05.000 265 33588.75 539.99 2252.66 31.24 2014-09-22 10:39:06.000 265 33588.79 540.02 2252.65 31.24 2014-09-22 10:39:07.000 265 33588.71 539.99 2252.52 31.24 2014-09-22 10:39:08.000 265 33588.81 540.01 2252.53 31.24 2014-09-22 10:39:09.000 265 33588.76 540.02 2252.53 31.24 2014-09-22 10:39:10.000 265 33588.82 540.06 2252.53 31.24 2014-09-22 10:39:11.000 265 33588.69 540.04 2252.53 31.24 2014-09-22 10:39:12.000 265 33588.67 540.08 2252.62 31.24 2014-09-22 10:39:12.000 265 33588.67 540.09 2252.55 31.24 2014-09-22 10:39:14.000 265 33588.75 540.09 2252.53 31.24 2014-09-22 10:39:15.000 265 33588.57 540.10 2252.56 31.24 2014-09-22 10:39:16.000 265 33588.68 540.06 2252.51 31.24 2014-09-22 10:39:17.000 265 33588.61 540.05 2252.49 31.24 2014-09-22 10:39:18.000 265 33588.65 540.10 2252.50 31.24 2014-09-22 10:39:19.000 265 33588.58 540.08 2252.48 31.24 2014-09-22 10:39:20.000 265 33588.53 540.08 2252.64 31.24 2014-09-22 10:39:21.000 265 33588.69 540.14 2252.61 31.24 2014-09-22 10:39:22.000 265 33588.65 540.16 2252.46 31.24 2014-09-22 10:39:23.000 265 33588.57 540.13 2252.46 31.24 2014-09-22 10:39:24.000 265 33588.61 540.11 2252.58 31.24 2014-09-22 10:39:25.000 265 33588.61 540.16 2252.57 31.24 2014-09-22 10:39:25.000 265 33588.56 540.16 2252.60 31.24 2014-09-22 10:39:27.000 265 33588.60 540.14 2252.49 31.24 2014-09-22 10:39:28.000 265 33588.56 540.15 2252.60 31.24 2014-09-22 10:39:29.000 265 33588.57 540.17 2252.52 31.24 2014-09-22 10:39:30.000 265 33588.51 540.19 2252.51 31.24 2014-09-22 10:39:31.000 265 33588.56 540.20 2252.58 31.24 2014-09-22 10:39:32.000 265 33588.53 540.15 2252.50 31.24 2014-09-22 10:39:33.000 265 33588.47 540.17 2252.62 31.24 2014-09-22 10:39:34.000 265 33588.56 540.21 2252.50 31.24 2014-09-22 10:39:35.000 265 33588.57 540.21 2252.42 31.24 2014-09-22 10:39:36.000 265 33588.59 540.18 2252.53 31.24 2014-09-22 10:39:37.000 265 33588.50 540.15 2252.49 31.24 2014-09-22 10:39:38.000 265 33588.57 540.13 2252.61 31.24 2014-09-22 10:39:39.000 265 33588.38 540.19 2252.44 31.24 2014-09-22 10:39:40.000 265 33588.46 540.21 2252.43 31.24 2014-09-22 10:39:41.000 265 33588.46 540.18 2252.41 31.24 2014-09-22 10:39:42.000 265 33588.37 540.19 2252.46 31.24 2014-09-22 10:39:43.000 265 33588.41 540.15 2252.46 31.24 2014-09-22 10:39:44.000 265 33588.43 540.20 2252.55 31.24 2014-09-22 10:39:45.000 265 33588.38 540.18 2252.55 31.24 2014-09-22 10:39:46.000 265 33588.47 540.20 2252.51 31.24 2014-09-22 10:39:47.000 265 33588.38 540.18 2252.46 31.24 2014-09-22 10:39:48.000 265 33588.37 540.20 2252.48 31.24 2014-09-22 10:39:49.000 265 33588.29 540.15 2252.63 31.24 2014-09-22 10:39:50.000 265 33588.26 540.17 2252.52 31.24 2014-09-22 10:39:51.000 265 33588.24 540.20 2252.55 31.24 2014-09-22 10:39:52.000 265 33588.22 540.23 2252.61 31.24 2014-09-22 10:39:53.000 265 33588.22 540.20 2252.49 31.24 2014-09-22 10:39:54.000 265 33588.21 540.24 2252.55 31.24 2014-09-22 10:39:55.000 265 33588.14 540.23 2252.60 31.24 2014-09-22 10:39:56.000 265 33588.24 540.24 2252.48 31.24 2014-09-22 10:39:57.000 265 33588.29 540.22 2252.58 31.24 2014-09-22 10:39:58.000 265 33588.19 540.22 2252.53 31.24 2014-09-22 10:39:59.000 265 33588.22 540.23 2252.57 31.24 2014-09-22 10:40:00.000 265 33588.16 540.26 2252.61 31.24 2014-09-22 10:40:01.000 265 33588.20 540.26 2252.67 31.24 2014-09-22 10:40:02.000 265 33588.26 540.23 2252.62 31.24 2014-09-22 10:40:03.000 265 33588.21 540.21 2252.60 31.24 2014-09-22 10:40:04.000 265 33588.21 540.21 2252.62 31.24 2014-09-22 10:40:05.000 265 33588.26 540.21 2252.61 31.24 2014-09-22 10:40:06.000 265 33588.25 540.25 2252.55 31.24 2014-09-22 10:40:06.000 265 33588.22 540.21 2252.62 31.24 2014-09-22 10:40:08.000 265 33588.26 540.21 2252.52 31.24 2014-09-22 10:40:09.000 265 33588.30 540.18 2252.59 31.24 2014-09-22 10:40:10.000 265 33588.27 540.11 2252.59 31.24 2014-09-22 10:40:11.000 265 33588.32 540.11 2252.58 31.24 2014-09-22 10:40:12.000 265 33588.38 540.14 2252.56 31.24 2014-09-22 10:40:13.000 265 33588.30 540.13 2252.55 31.24 2014-09-22 10:40:14.000 265 33588.36 540.10 2252.48 31.24 2014-09-22 10:40:15.000 265 33588.31 540.10 2252.59 31.24 2014-09-22 10:40:16.000 265 33588.48 540.02 2252.53 31.24 2014-09-22 10:40:17.000 265 33588.47 540.04 2252.51 31.24 2014-09-22 10:40:18.000 265 33588.49 540.03 2252.47 31.24 2014-09-22 10:40:19.000 265 33588.47 539.98 2252.51 31.24 2014-09-22 10:40:19.000 265 33588.48 539.95 2252.44 31.24 2014-09-22 10:40:21.000 265 33588.44 539.94 2252.54 31.24 2014-09-22 10:40:22.000 265 33588.57 539.92 2252.45 31.24 2014-09-22 10:40:23.000 265 33588.57 539.89 2252.41 31.24 2014-09-22 10:40:24.000 265 33588.57 539.91 2252.37 31.24 2014-09-22 10:40:25.000 265 33588.59 539.81 2252.38 31.24 2014-09-22 10:40:26.000 265 33588.62 539.83 2252.37 31.24 2014-09-22 10:40:27.000 265 33588.62 539.77 2252.47 31.24 2014-09-22 10:40:28.000 265 33588.59 539.78 2252.31 31.24 2014-09-22 10:40:29.000 265 33588.67 539.80 2252.40 31.24 2014-09-22 10:40:30.000 265 33588.68 539.78 2252.40 31.24 2014-09-22 10:40:31.000 265 33588.69 539.69 2252.30 31.24 2014-09-22 10:40:32.000 265 33588.72 539.72 2252.36 31.24 2014-09-22 10:40:33.000 265 33588.68 539.67 2252.36 31.24 2014-09-22 10:40:34.000 265 33588.72 539.67 2252.27 31.24 2014-09-22 10:40:35.000 265 33588.68 539.64 2252.25 31.24 2014-09-22 10:40:36.000 265 33588.80 539.62 2252.20 31.24 2014-09-22 10:40:37.000 265 33588.85 539.64 2252.25 31.24 2014-09-22 10:40:38.000 265 33588.89 539.61 2252.22 31.24 2014-09-22 10:40:39.000 265 33588.94 539.62 2252.24 31.24 2014-09-22 10:40:40.000 265 33588.93 539.62 2252.18 31.24 2014-09-22 10:40:41.000 265 33588.96 539.62 2252.17 31.24 2014-09-22 10:40:42.000 265 33589.15 539.56 2252.25 31.24 2014-09-22 10:40:43.000 265 33589.18 539.57 2252.14 31.24 2014-09-22 10:40:44.000 265 33589.22 539.51 2252.17 31.24 2014-09-22 10:40:45.000 265 33589.31 539.53 2252.18 31.24 2014-09-22 10:40:46.000 265 33589.34 539.52 2252.10 31.24 2014-09-22 10:40:47.000 265 33589.39 539.52 2252.18 31.24 2014-09-22 10:40:48.000 265 33589.44 539.47 2252.22 31.24 2014-09-22 10:40:49.000 265 33589.57 539.48 2252.10 31.24 2014-09-22 10:40:50.000 265 33589.50 539.47 2252.05 31.24 2014-09-22 10:40:51.000 265 33589.51 539.42 2252.04 31.24 2014-09-22 10:40:52.000 265 33589.71 539.39 2252.03 31.24 2014-09-22 10:40:53.000 265 33589.66 539.37 2251.99 31.24 2014-09-22 10:40:54.000 265 33589.75 539.36 2251.95 31.24 2014-09-22 10:40:55.000 265 33589.93 539.38 2251.96 31.24 2014-09-22 10:40:56.000 265 33589.83 539.35 2252.01 31.24 2014-09-22 10:40:57.000 265 33589.90 539.31 2251.90 31.24 2014-09-22 10:40:58.000 265 33590.09 539.27 2251.80 31.24 2014-09-22 10:40:59.000 265 33590.12 539.23 2251.80 31.24 2014-09-22 10:41:00.000 265 33590.17 539.20 2251.87 31.24 2014-09-22 10:41:00.000 265 33590.23 539.25 2251.82 31.24 2014-09-22 10:41:02.000 265 33590.21 539.22 2251.74 31.24 2014-09-22 10:41:03.000 265 33590.29 539.22 2251.66 31.24 2014-09-22 10:41:04.000 265 33590.42 539.18 2251.63 31.24 2014-09-22 10:41:05.000 265 33590.45 539.16 2251.62 31.24 2014-09-22 10:41:06.000 265 33590.47 539.17 2251.66 31.24 2014-09-22 10:41:07.000 265 33590.46 539.12 2251.65 31.24 2014-09-22 10:41:08.000 265 33590.48 539.16 2251.65 31.24 2014-09-22 10:41:09.000 265 33590.58 539.17 2251.56 31.24 2014-09-22 10:41:10.000 265 33590.53 539.16 2251.49 31.24 2014-09-22 10:41:11.000 265 33590.50 539.18 2251.49 31.24 2014-09-22 10:41:12.000 265 33590.57 539.20 2251.43 31.24 2014-09-22 10:41:13.000 265 33590.64 539.21 2251.46 31.24 2014-09-22 10:41:13.000 265 33590.61 539.20 2251.30 31.24 2014-09-22 10:41:15.000 265 33590.61 539.22 2251.34 31.24 2014-09-22 10:41:16.000 265 33590.63 539.21 2251.41 31.24 2014-09-22 10:41:17.000 265 33590.62 539.24 2251.36 31.24 2014-09-22 10:41:18.000 265 33590.57 539.30 2251.38 31.24 2014-09-22 10:41:19.000 265 33590.67 539.31 2251.29 31.24 2014-09-22 10:41:20.000 265 33590.65 539.35 2251.30 31.24 2014-09-22 10:41:21.000 265 33590.75 539.29 2251.37 31.24 2014-09-22 10:41:22.000 265 33590.67 539.35 2251.31 31.24 2014-09-22 10:41:23.000 265 33590.64 539.32 2251.28 31.24 2014-09-22 10:41:24.000 265 33590.63 539.32 2251.24 31.24 2014-09-22 10:41:25.000 265 33590.70 539.37 2251.24 31.24 2014-09-22 10:41:26.000 265 33590.75 539.37 2251.24 31.24 2014-09-22 10:41:27.000 265 33590.61 539.39 2251.24 31.24 2014-09-22 10:41:28.000 265 33590.71 539.44 2251.31 31.24 2014-09-22 10:41:29.000 265 33590.71 539.41 2251.26 31.24 2014-09-22 10:41:30.000 265 33590.66 539.45 2251.25 31.24 2014-09-22 10:41:31.000 265 33590.68 539.45 2251.22 31.24 2014-09-22 10:41:32.000 265 33590.74 539.44 2251.25 31.24 2014-09-22 10:41:33.000 265 33590.75 539.48 2251.31 31.24 2014-09-22 10:41:34.000 265 33590.68 539.53 2251.30 31.24 2014-09-22 10:41:35.000 265 33590.73 539.51 2251.29 31.24 2014-09-22 10:41:36.000 265 33590.76 539.54 2251.24 31.24 2014-09-22 10:41:37.000 265 33590.75 539.56 2251.20 31.24 2014-09-22 10:41:38.000 265 33590.88 539.54 2251.30 31.24 2014-09-22 10:41:39.000 265 33590.74 539.60 2251.16 31.24 2014-09-22 10:41:40.000 265 33590.88 539.57 2251.15 31.24 2014-09-22 10:41:41.000 265 33590.95 539.54 2251.13 31.24 2014-09-22 10:41:42.000 265 33590.91 539.62 2251.19 31.24 2014-09-22 10:41:43.000 265 33591.04 539.54 2251.15 31.24 2014-09-22 10:41:44.000 265 33591.08 539.56 2251.19 31.24 2014-09-22 10:41:45.000 265 33591.01 539.57 2251.20 31.24 2014-09-22 10:41:46.000 265 33591.03 539.57 2251.17 31.24 2014-09-22 10:41:47.000 265 33591.11 539.56 2251.18 31.24 2014-09-22 10:41:48.000 265 33591.20 539.57 2251.21 31.24 2014-09-22 10:41:49.000 265 33591.22 539.53 2251.07 31.24 2014-09-22 10:41:50.000 265 33591.24 539.55 2251.20 31.24 2014-09-22 10:41:51.000 265 33591.39 539.52 2251.09 31.24 2014-09-22 10:41:52.000 265 33591.41 539.52 2251.12 31.24 2014-09-22 10:41:53.000 265 33591.39 539.50 2251.13 31.24 2014-09-22 10:41:54.000 265 33591.43 539.52 2251.15 31.24 2014-09-22 10:41:54.000 265 33591.55 539.48 2251.02 31.24 2014-09-22 10:41:56.000 265 33591.42 539.48 2251.09 31.24 2014-09-22 10:41:57.000 265 33591.66 539.50 2250.89 31.24 2014-09-22 10:41:58.000 265 33591.69 539.48 2250.97 31.24 2014-09-22 10:41:59.000 265 33591.60 539.45 2251.00 31.24 2014-09-22 10:42:00.000 265 33591.63 539.48 2250.99 31.24 2014-09-22 10:42:01.000 265 33591.67 539.46 2250.97 31.24 2014-09-22 10:42:02.000 265 33591.80 539.43 2251.03 31.24 2014-09-22 10:42:03.000 265 33591.80 539.44 2250.91 31.24 2014-09-22 10:42:04.000 265 33591.93 539.43 2250.93 31.24 2014-09-22 10:42:05.000 265 33591.78 539.43 2250.96 31.24 2014-09-22 10:42:06.000 265 33591.81 539.45 2250.93 31.24 2014-09-22 10:42:07.000 265 33591.82 539.44 2250.92 31.24 2014-09-22 10:42:07.000 265 33591.86 539.44 2250.91 31.24 2014-09-22 10:42:09.000 265 33591.91 539.44 2250.88 31.24 2014-09-22 10:42:10.000 265 33591.83 539.45 2250.85 31.24 2014-09-22 10:42:11.000 265 33591.84 539.45 2250.75 31.24 2014-09-22 10:42:12.000 265 33591.92 539.46 2250.79 31.24 2014-09-22 10:42:13.000 265 33591.87 539.48 2250.76 31.24 2014-09-22 10:42:14.000 265 33591.89 539.49 2250.70 31.24 2014-09-22 10:42:15.000 265 33591.94 539.47 2250.72 31.24 2014-09-22 10:42:16.000 265 33591.94 539.44 2250.70 31.24 2014-09-22 10:42:17.000 265 33591.88 539.47 2250.71 31.24 2014-09-22 10:42:18.000 265 33591.83 539.49 2250.75 31.24 2014-09-22 10:42:19.000 265 33591.79 539.52 2250.68 31.24 2014-09-22 10:42:20.000 265 33591.85 539.53 2250.73 31.24 2014-09-22 10:42:21.000 265 33591.77 539.48 2250.69 31.24 2014-09-22 10:42:22.000 265 33591.91 539.57 2250.70 31.24 2014-09-22 10:42:23.000 265 33591.82 539.53 2250.66 31.24 2014-09-22 10:42:24.000 265 33591.91 539.53 2250.69 31.24 2014-09-22 10:42:25.000 265 33591.97 539.53 2250.78 31.24 2014-09-22 10:42:26.000 265 33591.89 539.53 2250.72 31.24 2014-09-22 10:42:27.000 265 33591.85 539.52 2250.68 31.24 2014-09-22 10:42:28.000 265 33591.93 539.51 2250.64 31.24 2014-09-22 10:42:29.000 265 33591.83 539.50 2250.69 31.24 2014-09-22 10:42:30.000 265 33591.83 539.55 2250.67 31.24 2014-09-22 10:42:31.000 265 33591.75 539.57 2250.66 31.24 2014-09-22 10:42:32.000 265 33591.72 539.59 2250.75 31.24 2014-09-22 10:42:33.000 265 33591.64 539.55 2250.73 31.24 2014-09-22 10:42:34.000 265 33591.72 539.61 2250.72 31.24 2014-09-22 10:42:35.000 265 33591.60 539.58 2250.68 31.24 2014-09-22 10:42:36.000 265 33591.60 539.63 2250.70 31.24 2014-09-22 10:42:37.000 265 33591.59 539.64 2250.83 31.24 2014-09-22 10:42:38.000 265 33591.51 539.56 2250.72 31.24 2014-09-22 10:42:39.000 265 33591.47 539.64 2250.73 31.24 2014-09-22 10:42:40.000 265 33591.23 539.64 2250.79 31.24 2014-09-22 10:42:41.000 265 33591.26 539.62 2250.79 31.24 2014-09-22 10:42:42.000 265 33591.29 539.66 2250.77 31.24 2014-09-22 10:42:43.000 265 33591.25 539.68 2250.79 31.24 2014-09-22 10:42:44.000 265 33591.13 539.74 2250.85 31.24 2014-09-22 10:42:45.000 265 33591.12 539.71 2250.75 31.24 2014-09-22 10:42:46.000 265 33591.08 539.74 2250.87 31.24 2014-09-22 10:42:47.000 265 33591.04 539.74 2250.86 31.24 2014-09-22 10:42:48.000 265 33591.03 539.77 2250.87 31.24 2014-09-22 10:42:48.000 265 33590.97 539.77 2250.97 31.24 2014-09-22 10:42:50.000 265 33590.98 539.78 2250.97 31.24 2014-09-22 10:42:51.000 265 33590.94 539.80 2250.96 31.24 2014-09-22 10:42:52.000 265 33590.80 539.82 2250.98 31.24 2014-09-22 10:42:53.000 265 33590.83 539.81 2250.96 31.24 2014-09-22 10:42:54.000 265 33590.81 539.86 2251.04 31.24 2014-09-22 10:42:55.000 265 33590.87 539.87 2251.08 31.24 2014-09-22 10:42:56.000 265 33590.85 539.90 2251.05 31.24 2014-09-22 10:42:57.000 265 33590.73 539.91 2251.16 31.24 2014-09-22 10:42:58.000 265 33590.74 539.91 2251.18 31.24 2014-09-22 10:42:59.000 265 33590.70 539.90 2251.15 31.24 2014-09-22 10:43:00.000 265 33590.64 539.94 2251.19 31.24 2014-09-22 10:43:01.000 265 33590.76 539.91 2251.19 31.24 2014-09-22 10:43:01.000 265 33590.74 539.92 2251.28 31.24 2014-09-22 10:43:03.000 265 33590.70 539.92 2251.25 31.24 2014-09-22 10:43:04.000 265 33590.66 539.93 2251.28 31.24 2014-09-22 10:43:05.000 265 33590.68 539.94 2251.34 31.24 2014-09-22 10:43:06.000 265 33590.60 539.94 2251.32 31.24 2014-09-22 10:43:07.000 265 33590.59 539.96 2251.31 31.24 2014-09-22 10:43:08.000 265 33590.60 539.93 2251.35 31.24 2014-09-22 10:43:09.000 265 33590.45 539.90 2251.37 31.24 2014-09-22 10:43:10.000 265 33590.48 539.92 2251.43 31.24 2014-09-22 10:43:11.000 265 33590.54 539.92 2251.40 31.24 2014-09-22 10:43:12.000 265 33590.52 539.89 2251.50 31.24 2014-09-22 10:43:13.000 265 33590.48 539.88 2251.44 31.24 2014-09-22 10:43:14.000 265 33590.45 539.92 2251.48 31.24 2014-09-22 10:43:15.000 265 33590.36 539.91 2251.46 31.24 2014-09-22 10:43:16.000 265 33590.45 539.90 2251.50 31.24 2014-09-22 10:43:17.000 265 33590.39 539.89 2251.53 31.24 2014-09-22 10:43:18.000 265 33590.38 539.94 2251.55 31.24 2014-09-22 10:43:19.000 265 33590.37 539.93 2251.61 31.24 2014-09-22 10:43:20.000 265 33590.28 539.90 2251.41 31.24 2014-09-22 10:43:21.000 265 33590.32 539.92 2251.56 31.24 2014-09-22 10:43:22.000 265 33590.38 539.91 2251.61 31.24 2014-09-22 10:43:23.000 265 33590.37 539.91 2251.55 31.24 2014-09-22 10:43:24.000 265 33590.38 539.94 2251.59 31.24 2014-09-22 10:43:25.000 265 33590.32 539.94 2251.60 31.24 2014-09-22 10:43:26.000 265 33590.39 539.92 2251.62 31.24 2014-09-22 10:43:27.000 265 33590.36 539.94 2251.54 31.24 2014-09-22 10:43:28.000 265 33590.41 539.91 2251.65 31.24 2014-09-22 10:43:29.000 265 33590.43 539.87 2251.65 31.24 2014-09-22 10:43:30.000 265 33590.46 539.90 2251.55 31.24 2014-09-22 10:43:31.000 265 33590.49 539.92 2251.60 31.24 2014-09-22 10:43:32.000 265 33590.47 539.90 2251.55 31.24 2014-09-22 10:43:33.000 265 33590.52 539.92 2251.61 31.24 2014-09-22 10:43:34.000 265 33590.61 539.88 2251.63 31.24 2014-09-22 10:43:35.000 265 33590.57 539.85 2251.62 31.24 2014-09-22 10:43:36.000 265 33590.64 539.85 2251.55 31.24 2014-09-22 10:43:37.000 265 33590.68 539.84 2251.65 31.24 2014-09-22 10:43:38.000 265 33590.75 539.82 2251.62 31.24 2014-09-22 10:43:39.000 265 33590.58 539.77 2251.65 31.24 2014-09-22 10:43:40.000 265 33590.80 539.79 2251.65 31.24 2014-09-22 10:43:41.000 265 33590.83 539.81 2251.60 31.24 2014-09-22 10:43:42.000 265 33590.91 539.76 2251.68 31.24 2014-09-22 10:43:42.000 265 33590.87 539.74 2251.60 31.24 2014-09-22 10:43:44.000 265 33590.84 539.72 2251.62 31.24 2014-09-22 10:43:45.000 265 33590.86 539.68 2251.55 31.24 2014-09-22 10:43:46.000 265 33591.01 539.67 2251.48 31.24 2014-09-22 10:43:47.000 265 33590.99 539.62 2251.47 31.24 2014-09-22 10:43:48.000 265 33591.10 539.57 2251.47 31.24 2014-09-22 10:43:49.000 265 33591.14 539.62 2251.49 31.24 2014-09-22 10:43:50.000 265 33591.08 539.55 2251.50 31.24 2014-09-22 10:43:51.000 265 33591.28 539.54 2251.43 31.24 2014-09-22 10:43:52.000 265 33591.15 539.50 2251.54 31.24 2014-09-22 10:43:53.000 265 33591.27 539.46 2251.47 31.24 2014-09-22 10:43:54.000 265 33591.25 539.47 2251.37 31.24 2014-09-22 10:43:55.000 265 33591.36 539.45 2251.41 31.24 2014-09-22 10:43:55.000 265 33591.38 539.42 2251.34 31.24 2014-09-22 10:43:57.000 265 33591.51 539.38 2251.38 31.24 2014-09-22 10:43:58.000 265 33591.54 539.42 2251.31 31.24 2014-09-22 10:43:59.000 265 33591.52 539.38 2251.30 31.24 2014-09-22 10:44:00.000 265 33591.57 539.37 2251.31 31.24 2014-09-22 10:44:01.000 265 33591.67 539.32 2251.30 31.24 2014-09-22 10:44:02.000 265 33591.71 539.29 2251.25 31.24 2014-09-22 10:44:03.000 265 33591.78 539.32 2251.24 31.24 2014-09-22 10:44:04.000 265 33591.79 539.28 2251.22 31.24 2014-09-22 10:44:05.000 265 33591.83 539.24 2251.20 31.24 2014-09-22 10:44:06.000 265 33591.98 539.22 2251.22 31.24 2014-09-22 10:44:07.000 265 33592.04 539.15 2251.17 31.24 2014-09-22 10:44:08.000 265 33592.06 539.19 2251.05 31.24 2014-09-22 10:44:09.000 265 33592.13 539.14 2251.16 31.24 2014-09-22 10:44:10.000 265 33592.18 539.09 2250.98 31.24 2014-09-22 10:44:11.000 265 33592.22 539.05 2250.98 31.24 2014-09-22 10:44:12.000 265 33592.26 539.05 2251.04 31.24 2014-09-22 10:44:13.000 265 33592.43 539.01 2251.00 31.24 2014-09-22 10:44:14.000 265 33592.47 538.99 2251.02 31.24 2014-09-22 10:44:15.000 265 33592.59 538.96 2250.99 31.24 2014-09-22 10:44:16.000 265 33592.54 538.97 2250.84 31.24 2014-09-22 10:44:17.000 265 33592.67 538.91 2250.76 31.24 2014-09-22 10:44:18.000 265 33592.79 538.86 2250.83 31.24 2014-09-22 10:44:19.000 265 33592.83 538.84 2250.69 31.24 2014-09-22 10:44:20.000 265 33592.87 538.81 2250.72 31.24 2014-09-22 10:44:21.000 265 33592.94 538.77 2250.79 31.24 2014-09-22 10:44:22.000 265 33592.98 538.79 2250.76 31.24 2014-09-22 10:44:23.000 265 33593.02 538.76 2250.69 31.24 2014-09-22 10:44:24.000 265 33593.16 538.75 2250.63 31.24 2014-09-22 10:44:25.000 265 33593.21 538.66 2250.62 31.24 2014-09-22 10:44:26.000 265 33593.20 538.65 2250.60 31.24 2014-09-22 10:44:27.000 265 33593.43 538.61 2250.54 31.24 2014-09-22 10:44:28.000 265 33593.39 538.63 2250.51 31.24 2014-09-22 10:44:29.000 265 33593.48 538.58 2250.47 31.24 2014-09-22 10:44:30.000 265 33593.55 538.56 2250.43 31.24 2014-09-22 10:44:31.000 265 33593.62 538.56 2250.34 31.24 2014-09-22 10:44:32.000 265 33593.59 538.53 2250.33 31.24 2014-09-22 10:44:33.000 265 33593.61 538.51 2250.24 31.24 2014-09-22 10:44:34.000 265 33593.83 538.53 2250.27 31.24 2014-09-22 10:44:35.000 265 33593.81 538.45 2250.15 31.24 2014-09-22 10:44:36.000 265 33593.81 538.47 2250.26 31.24 2014-09-22 10:44:36.000 265 33593.83 538.46 2250.07 31.24 2014-09-22 10:44:38.000 265 33593.90 538.43 2250.10 31.24 2014-09-22 10:44:39.000 265 33594.05 538.43 2250.17 31.24 2014-09-22 10:44:40.000 265 33594.00 538.40 2250.07 31.24 2014-09-22 10:44:41.000 265 33594.05 538.38 2250.05 31.24 2014-09-22 10:44:42.000 265 33594.15 538.36 2250.05 31.24 2014-09-22 10:44:43.000 265 33594.18 538.37 2250.03 31.24 2014-09-22 10:44:44.000 265 33594.15 538.33 2250.05 31.24 2014-09-22 10:44:45.000 265 33594.18 538.35 2249.94 31.24 2014-09-22 10:44:46.000 265 33594.37 538.33 2249.87 31.24 2014-09-22 10:44:47.000 265 33594.33 538.30 2249.83 31.24 2014-09-22 10:44:48.000 265 33594.40 538.34 2249.89 31.24 2014-09-22 10:44:49.000 265 33594.49 538.31 2249.79 31.24 2014-09-22 10:44:49.000 265 33594.58 538.30 2249.80 31.24 2014-09-22 10:44:51.000 265 33594.50 538.34 2249.70 31.24 2014-09-22 10:44:52.000 265 33594.62 538.28 2249.78 31.24 2014-09-22 10:44:53.000 265 33594.57 538.26 2249.69 31.24 2014-09-22 10:44:54.000 265 33594.51 538.25 2249.73 31.24 2014-09-22 10:44:55.000 265 33594.61 538.28 2249.78 31.24 2014-09-22 10:44:56.000 265 33594.65 538.33 2249.55 31.24 2014-09-22 10:44:57.000 265 33594.65 538.24 2249.64 31.24 2014-09-22 10:44:58.000 265 33594.73 538.24 2249.63 31.24 2014-09-22 10:44:59.000 265 33594.71 538.24 2249.61 31.24 2014-09-22 10:45:00.000 265 33594.79 538.28 2249.65 31.24 2014-09-22 10:45:01.000 265 33594.75 538.25 2249.55 31.24 2014-09-22 10:45:02.000 265 33594.77 538.32 2249.54 31.24 2014-09-22 10:45:03.000 265 33594.80 538.25 2249.48 31.24 2014-09-22 10:45:04.000 265 33594.87 538.29 2249.47 31.24 2014-09-22 10:45:05.000 265 33594.82 538.29 2249.43 31.24 2014-09-22 10:45:06.000 265 33594.91 538.28 2249.53 31.24 2014-09-22 10:45:07.000 265 33594.95 538.30 2249.45 31.24 2014-09-22 10:45:08.000 265 33594.88 538.26 2249.49 31.24 2014-09-22 10:45:09.000 265 33595.00 538.23 2249.39 31.24 2014-09-22 10:45:10.000 265 33595.03 538.27 2249.39 31.24 2014-09-22 10:45:11.000 265 33595.09 538.29 2249.38 31.24 2014-09-22 10:45:12.000 265 33595.08 538.26 2249.37 31.24 2014-09-22 10:45:13.000 265 33595.11 538.24 2249.36 31.24 2014-09-22 10:45:14.000 265 33595.18 538.26 2249.33 31.24 2014-09-22 10:45:15.000 265 33595.13 538.26 2249.45 31.24 2014-09-22 10:45:16.000 265 33595.14 538.24 2249.35 31.24 2014-09-22 10:45:17.000 265 33595.18 538.21 2249.34 31.24 2014-09-22 10:45:18.000 265 33595.25 538.25 2249.23 31.24 2014-09-22 10:45:19.000 265 33595.21 538.20 2249.31 31.24 2014-09-22 10:45:20.000 265 33595.22 538.22 2249.26 31.24 2014-09-22 10:45:21.000 265 33595.30 538.19 2249.25 31.24 2014-09-22 10:45:22.000 265 33595.26 538.22 2249.24 31.24 2014-09-22 10:45:23.000 265 33595.30 538.17 2249.29 31.24 2014-09-22 10:45:24.000 265 33595.40 538.22 2249.24 31.24 2014-09-22 10:45:25.000 265 33595.46 538.21 2249.22 31.24 2014-09-22 10:45:26.000 265 33595.42 538.22 2249.20 31.24 2014-09-22 10:45:27.000 265 33595.38 538.16 2249.24 31.24 2014-09-22 10:45:28.000 265 33595.39 538.18 2249.27 31.24 2014-09-22 10:45:29.000 265 33595.42 538.17 2249.22 31.24 2014-09-22 10:45:30.000 265 33595.52 538.20 2249.12 31.24 2014-09-22 10:45:30.000 265 33595.46 538.20 2249.05 31.24 2014-09-22 10:45:32.000 265 33595.57 538.20 2249.08 31.24 2014-09-22 10:45:33.000 265 33595.40 538.18 2249.01 31.24 2014-09-22 10:45:34.000 265 33595.52 538.16 2249.04 31.24 2014-09-22 10:45:35.000 265 33595.44 538.14 2249.02 31.24 2014-09-22 10:45:36.000 265 33595.66 538.13 2249.02 31.24 2014-09-22 10:45:37.000 265 33595.51 538.12 2249.05 31.24 2014-09-22 10:45:38.000 265 33595.55 538.11 2249.07 31.24 2014-09-22 10:45:39.000 265 33595.52 538.17 2249.06 31.24 2014-09-22 10:45:40.000 265 33595.64 538.15 2248.98 31.24 2014-09-22 10:45:41.000 265 33595.61 538.16 2249.01 31.24 2014-09-22 10:45:42.000 265 33595.56 538.16 2249.07 31.24 2014-09-22 10:45:43.000 265 33595.68 538.18 2249.09 31.24 2014-09-22 10:45:43.000 265 33595.61 538.10 2248.95 31.24 2014-09-22 10:45:45.000 265 33595.61 538.09 2248.94 31.24 2014-09-22 10:45:46.000 265 33595.67 538.11 2249.12 31.24 2014-09-22 10:45:47.000 265 33595.70 538.14 2249.02 31.24 2014-09-22 10:45:48.000 265 33595.67 538.08 2249.02 31.24 2014-09-22 10:45:49.000 265 33595.70 538.11 2248.96 31.24 2014-09-22 10:45:50.000 265 33595.67 538.09 2248.95 31.24 2014-09-22 10:45:51.000 265 33595.65 538.08 2248.95 31.24 2014-09-22 10:45:52.000 265 33595.74 538.06 2249.01 31.24 2014-09-22 10:45:53.000 265 33595.66 538.08 2248.98 31.24 2014-09-22 10:45:54.000 265 33595.75 538.10 2248.89 31.24 2014-09-22 10:45:55.000 265 33595.75 538.12 2248.98 31.24 2014-09-22 10:45:56.000 265 33595.71 538.12 2248.94 31.24 2014-09-22 10:45:57.000 265 33595.75 538.09 2248.95 31.24 2014-09-22 10:45:58.000 265 33595.73 538.10 2248.97 31.24 2014-09-22 10:45:59.000 265 33595.71 538.08 2248.95 31.24 2014-09-22 10:46:00.000 265 33595.71 538.09 2248.91 31.24 2014-09-22 10:46:01.000 265 33595.77 538.09 2248.86 31.24 2014-09-22 10:46:02.000 265 33595.68 538.11 2248.98 31.24 2014-09-22 10:46:03.000 265 33595.73 538.10 2248.93 31.24 2014-09-22 10:46:04.000 265 33595.68 538.09 2248.92 31.24 2014-09-22 10:46:05.000 265 33595.66 538.09 2248.93 31.24 2014-09-22 10:46:06.000 265 33595.71 538.04 2248.91 31.24 2014-09-22 10:46:07.000 265 33595.70 538.09 2248.95 31.24 2014-09-22 10:46:08.000 265 33595.66 538.13 2248.89 31.24 2014-09-22 10:46:09.000 265 33595.66 538.14 2248.89 31.24 2014-09-22 10:46:10.000 265 33595.66 538.15 2248.96 31.24 2014-09-22 10:46:11.000 265 33595.60 538.15 2248.92 31.24 2014-09-22 10:46:12.000 265 33595.67 538.10 2248.83 31.24 2014-09-22 10:46:13.000 265 33595.68 538.16 2248.97 31.24 2014-09-22 10:46:14.000 265 33595.58 538.12 2248.83 31.24 2014-09-22 10:46:15.000 265 33595.70 538.11 2248.96 31.24 2014-09-22 10:46:16.000 265 33595.73 538.12 2248.92 31.24 2014-09-22 10:46:17.000 265 33595.70 538.12 2248.88 31.24 2014-09-22 10:46:18.000 265 33595.72 538.13 2248.98 31.24 2014-09-22 10:46:19.000 265 33595.75 538.11 2248.96 31.24 2014-09-22 10:46:20.000 265 33595.73 538.12 2248.92 31.24 2014-09-22 10:46:21.000 265 33595.61 538.15 2248.93 31.24 2014-09-22 10:46:22.000 265 33595.75 538.18 2248.95 31.24 2014-09-22 10:46:23.000 265 33595.71 538.15 2248.93 31.24 2014-09-22 10:46:24.000 265 33595.68 538.14 2248.92 31.24 2014-09-22 10:46:24.000 265 33595.71 538.15 2248.88 31.24 2014-09-22 10:46:26.000 265 33595.73 538.15 2248.89 31.24 2014-09-22 10:46:27.000 265 33595.67 538.20 2248.87 31.24 2014-09-22 10:46:28.000 265 33595.79 538.18 2249.01 31.24 2014-09-22 10:46:29.000 265 33595.68 538.19 2248.92 31.24 2014-09-22 10:46:30.000 265 33595.76 538.22 2248.95 31.24 2014-09-22 10:46:31.000 265 33595.76 538.21 2248.87 31.24 2014-09-22 10:46:32.000 265 33595.65 538.18 2248.96 31.24 2014-09-22 10:46:33.000 265 33595.70 538.18 2248.94 31.24 2014-09-22 10:46:34.000 265 33595.79 538.19 2248.95 31.24 2014-09-22 10:46:35.000 265 33595.75 538.20 2248.92 31.24 2014-09-22 10:46:36.000 265 33595.77 538.20 2249.05 31.24 2014-09-22 10:46:37.000 265 33595.71 538.22 2248.87 31.24 2014-09-22 10:46:37.000 265 33595.76 538.26 2248.92 31.24 2014-09-22 10:46:39.000 265 33595.61 538.25 2248.96 31.24 2014-09-22 10:46:40.000 265 33595.73 538.20 2248.92 31.24 2014-09-22 10:46:41.000 265 33595.64 538.19 2248.97 31.24 2014-09-22 10:46:42.000 265 33595.61 538.29 2249.02 31.24 2014-09-22 10:46:43.000 265 33595.60 538.21 2249.07 31.24 2014-09-22 10:46:44.000 265 33595.55 538.25 2249.01 31.24 2014-09-22 10:46:45.000 265 33595.48 538.26 2248.96 31.24 2014-09-22 10:46:46.000 265 33595.59 538.30 2248.99 31.24 2014-09-22 10:46:47.000 265 33595.50 538.28 2248.99 31.24 2014-09-22 10:46:48.000 265 33595.49 538.30 2249.04 31.24 2014-09-22 10:46:49.000 265 33595.53 538.28 2248.96 31.24 2014-09-22 10:46:50.000 265 33595.40 538.30 2249.06 31.24 2014-09-22 10:46:51.000 265 33595.54 538.29 2249.07 31.24 2014-09-22 10:46:52.000 265 33595.35 538.32 2248.99 31.24 2014-09-22 10:46:53.000 265 33595.39 538.30 2249.02 31.24 2014-09-22 10:46:54.000 265 33595.46 538.31 2249.04 31.24 2014-09-22 10:46:55.000 265 33595.42 538.29 2249.15 31.24 2014-09-22 10:46:56.000 265 33595.33 538.36 2249.07 31.24 2014-09-22 10:46:57.000 265 33595.31 538.35 2249.08 31.24 2014-09-22 10:46:58.000 265 33595.28 538.33 2249.14 31.24 2014-09-22 10:46:59.000 265 33595.29 538.31 2249.12 31.24 2014-09-22 10:47:00.000 265 33595.25 538.39 2249.09 31.24 2014-09-22 10:47:01.000 265 33595.33 538.38 2249.08 31.24 2014-09-22 10:47:02.000 265 33595.22 538.40 2249.09 31.24 2014-09-22 10:47:03.000 265 33595.28 538.40 2249.16 31.24 2014-09-22 10:47:04.000 265 33595.23 538.43 2249.29 31.24 2014-09-22 10:47:05.000 265 33595.18 538.40 2249.23 31.24 2014-09-22 10:47:06.000 265 33595.21 538.38 2249.24 31.24 2014-09-22 10:47:07.000 265 33595.12 538.44 2249.17 31.24 2014-09-22 10:47:08.000 265 33595.01 538.42 2249.20 31.24 2014-09-22 10:47:09.000 265 33595.04 538.39 2249.23 31.24 2014-09-22 10:47:10.000 265 33595.14 538.42 2249.24 31.24 2014-09-22 10:47:11.000 265 33595.10 538.43 2249.24 31.24 2014-09-22 10:47:12.000 265 33595.04 538.48 2249.27 31.24 2014-09-22 10:47:13.000 265 33595.10 538.45 2249.24 31.24 2014-09-22 10:47:14.000 265 33595.07 538.47 2249.29 31.24 2014-09-22 10:47:15.000 265 33594.95 538.44 2249.23 31.24 2014-09-22 10:47:16.000 265 33595.03 538.49 2249.36 31.24 2014-09-22 10:47:17.000 265 33594.98 538.47 2249.39 31.24 2014-09-22 10:47:18.000 265 33594.99 538.44 2249.33 31.24 2014-09-22 10:47:18.000 265 33594.96 538.46 2249.34 31.24 2014-09-22 10:47:20.000 265 33594.90 538.45 2249.32 31.24 2014-09-22 10:47:21.000 265 33594.88 538.47 2249.37 31.24 2014-09-22 10:47:22.000 265 33595.05 538.47 2249.42 31.24 2014-09-22 10:47:23.000 265 33594.92 538.47 2249.43 31.24 2014-09-22 10:47:24.000 265 33594.92 538.49 2249.41 31.24 2014-09-22 10:47:25.000 265 33594.91 538.44 2249.47 31.24 2014-09-22 10:47:26.000 265 33594.92 538.52 2249.43 31.24 2014-09-22 10:47:27.000 265 33594.89 538.45 2249.46 31.24 2014-09-22 10:47:28.000 265 33594.77 538.45 2249.47 31.24 2014-09-22 10:47:29.000 265 33594.81 538.47 2249.44 31.24 2014-09-22 10:47:30.000 265 33594.82 538.51 2249.44 31.24 2014-09-22 10:47:31.000 265 33594.76 538.52 2249.42 31.24 2014-09-22 10:47:31.000 265 33594.76 538.51 2249.45 31.24 2014-09-22 10:47:33.000 265 33594.80 538.47 2249.44 31.24 2014-09-22 10:47:34.000 265 33594.88 538.50 2249.47 31.24 2014-09-22 10:47:35.000 265 33594.70 538.48 2249.48 31.24 2014-09-22 10:47:36.000 265 33594.68 538.51 2249.47 31.24 2014-09-22 10:47:37.000 265 33594.73 538.51 2249.44 31.24 2014-09-22 10:47:38.000 265 33594.71 538.48 2249.46 31.24 2014-09-22 10:47:39.000 265 33594.70 538.49 2249.54 31.24 2014-09-22 10:47:40.000 265 33594.65 538.54 2249.49 31.24 2014-09-22 10:47:41.000 265 33594.66 538.51 2249.46 31.24 2014-09-22 10:47:42.000 265 33594.70 538.47 2249.58 31.24 2014-09-22 10:47:43.000 265 33594.74 538.46 2249.50 31.24 2014-09-22 10:47:44.000 265 33594.69 538.52 2249.49 31.24 2014-09-22 10:47:45.000 265 33594.71 538.52 2249.58 31.24 2014-09-22 10:47:46.000 265 33594.61 538.51 2249.49 31.24 2014-09-22 10:47:47.000 265 33594.68 538.47 2249.49 31.24 2014-09-22 10:47:48.000 265 33594.67 538.49 2249.58 31.24 2014-09-22 10:47:49.000 265 33594.71 538.52 2249.61 31.24 2014-09-22 10:47:50.000 265 33594.66 538.46 2249.53 31.24 2014-09-22 10:47:51.000 265 33594.65 538.51 2249.58 31.24 2014-09-22 10:47:52.000 265 33594.68 538.49 2249.55 31.24 2014-09-22 10:47:53.000 265 33594.62 538.47 2249.58 31.24 2014-09-22 10:47:54.000 265 33594.64 538.46 2249.51 31.24 2014-09-22 10:47:55.000 265 33594.63 538.48 2249.61 31.24 2014-09-22 10:47:56.000 265 33594.67 538.46 2249.57 31.24 2014-09-22 10:47:57.000 265 33594.55 538.43 2249.63 31.24 2014-09-22 10:47:58.000 265 33594.69 538.43 2249.65 31.24 2014-09-22 10:47:59.000 265 33594.58 538.46 2249.69 31.24 2014-09-22 10:48:00.000 265 33594.60 538.43 2249.61 31.24 2014-09-22 10:48:01.000 265 33594.54 538.43 2249.62 31.24 2014-09-22 10:48:02.000 265 33594.61 538.44 2249.69 31.24 2014-09-22 10:48:03.000 265 33594.64 538.46 2249.56 31.24 2014-09-22 10:48:04.000 265 33594.60 538.43 2249.56 31.24 2014-09-22 10:48:05.000 265 33594.60 538.40 2249.57 31.24 2014-09-22 10:48:06.000 265 33594.56 538.41 2249.64 31.24 2014-09-22 10:48:07.000 265 33594.52 538.43 2249.72 31.24 2014-09-22 10:48:08.000 265 33594.54 538.39 2249.60 31.24 2014-09-22 10:48:09.000 265 33594.52 538.39 2249.61 31.24 2014-09-22 10:48:10.000 265 33594.68 538.39 2249.67 31.24 2014-09-22 10:48:11.000 265 33594.53 538.42 2249.71 31.24 2014-09-22 10:48:12.000 265 33594.57 538.38 2249.64 31.24 2014-09-22 10:48:12.000 265 33594.57 538.38 2249.70 31.24 2014-09-22 10:48:14.000 265 33594.48 538.37 2249.59 31.24 2014-09-22 10:48:15.000 265 33594.65 538.42 2249.76 31.24 2014-09-22 10:48:16.000 265 33594.52 538.36 2249.73 31.24 2014-09-22 10:48:17.000 265 33594.52 538.31 2249.70 31.24 2014-09-22 10:48:18.000 265 33594.49 538.38 2249.70 31.24 2014-09-22 10:48:19.000 265 33594.50 538.36 2249.70 31.24 2014-09-22 10:48:20.000 265 33594.42 538.37 2249.66 31.24 2014-09-22 10:48:21.000 265 33594.59 538.39 2249.60 31.24 2014-09-22 10:48:22.000 265 33594.50 538.39 2249.70 31.24 2014-09-22 10:48:23.000 265 33594.44 538.33 2249.70 31.24 2014-09-22 10:48:24.000 265 33594.55 538.32 2249.61 31.24 2014-09-22 10:48:25.000 265 33594.50 538.33 2249.64 31.24 2014-09-22 10:48:25.000 265 33594.32 538.37 2249.63 31.24 2014-09-22 10:48:27.000 265 33594.56 538.38 2249.71 31.24 2014-09-22 10:48:28.000 265 33594.55 538.37 2249.77 31.24 2014-09-22 10:48:29.000 265 33594.54 538.32 2249.73 31.24 2014-09-22 10:48:30.000 265 33594.48 538.35 2249.73 31.24 2014-09-22 10:48:31.000 265 33594.51 538.38 2249.70 31.24 2014-09-22 10:48:32.000 265 33594.45 538.34 2249.68 31.24 2014-09-22 10:48:33.000 265 33594.57 538.37 2249.75 31.24 2014-09-22 10:48:34.000 265 33594.55 538.34 2249.67 31.24 2014-09-22 10:48:35.000 265 33594.49 538.37 2249.68 31.24 2014-09-22 10:48:36.000 265 33594.49 538.32 2249.52 31.24 2014-09-22 10:48:37.000 265 33594.54 538.36 2249.68 31.24 2014-09-22 10:48:38.000 265 33594.60 538.33 2249.60 31.24 2014-09-22 10:48:39.000 265 33594.48 538.35 2249.64 31.24 2014-09-22 10:48:40.000 265 33594.58 538.36 2249.64 31.24 2014-09-22 10:48:41.000 265 33594.46 538.39 2249.67 31.24 2014-09-22 10:48:42.000 265 33594.49 538.35 2249.67 31.24 2014-09-22 10:48:43.000 265 33594.49 538.31 2249.58 31.24 2014-09-22 10:48:44.000 265 33594.54 538.33 2249.67 31.24 2014-09-22 10:48:45.000 265 33594.61 538.36 2249.65 31.24 2014-09-22 10:48:46.000 265 33594.49 538.30 2249.71 31.24 2014-09-22 10:48:47.000 265 33594.48 538.30 2249.67 31.24 2014-09-22 10:48:48.000 265 33594.49 538.34 2249.73 31.24 2014-09-22 10:48:49.000 265 33594.54 538.33 2249.64 31.24 2014-09-22 10:48:50.000 265 33594.50 538.33 2249.60 31.24 2014-09-22 10:48:51.000 265 33594.58 538.32 2249.70 31.24 2014-09-22 10:48:52.000 265 33594.61 538.33 2249.59 31.24 2014-09-22 10:48:53.000 265 33594.53 538.33 2249.62 31.24 2014-09-22 10:48:54.000 265 33594.51 538.31 2249.62 31.24 2014-09-22 10:48:55.000 265 33594.54 538.31 2249.64 31.24 2014-09-22 10:48:56.000 265 33594.48 538.31 2249.69 31.24 2014-09-22 10:48:57.000 265 33594.54 538.33 2249.66 31.24 2014-09-22 10:48:58.000 265 33594.59 538.30 2249.67 31.24 2014-09-22 10:48:59.000 265 33594.58 538.31 2249.64 31.24 2014-09-22 10:49:00.000 265 33594.50 538.31 2249.61 31.24 2014-09-22 10:49:01.000 265 33594.48 538.28 2249.60 31.24 2014-09-22 10:49:02.000 265 33594.52 538.28 2249.64 31.24 2014-09-22 10:49:03.000 265 33594.57 538.27 2249.71 31.24 2014-09-22 10:49:04.000 265 33594.55 538.30 2249.54 31.24 2014-09-22 10:49:05.000 265 33594.51 538.28 2249.61 31.24 2014-09-22 10:49:06.000 265 33594.58 538.28 2249.62 31.24 2014-09-22 10:49:06.000 265 33594.62 538.33 2249.66 31.24 2014-09-22 10:49:08.000 265 33594.58 538.28 2249.67 31.24 2014-09-22 10:49:09.000 265 33594.67 538.30 2249.66 31.24 2014-09-22 10:49:10.000 265 33594.53 538.31 2249.64 31.24 2014-09-22 10:49:11.000 265 33594.56 538.30 2249.66 31.24 2014-09-22 10:49:12.000 265 33594.61 538.29 2249.67 31.24 2014-09-22 10:49:13.000 265 33594.66 538.26 2249.55 31.24 2014-09-22 10:49:14.000 265 33594.62 538.28 2249.60 31.24 2014-09-22 10:49:15.000 265 33594.62 538.29 2249.58 31.24 2014-09-22 10:49:16.000 265 33594.65 538.30 2249.64 31.24 2014-09-22 10:49:17.000 265 33594.60 538.29 2249.60 31.24 2014-09-22 10:49:18.000 265 33594.66 538.21 2249.63 31.24 2014-09-22 10:49:19.000 265 33594.76 538.28 2249.63 31.24 2014-09-22 10:49:19.000 265 33594.67 538.25 2249.61 31.24 2014-09-22 10:49:21.000 265 33594.81 538.24 2249.63 31.24 2014-09-22 10:49:22.000 265 33594.77 538.23 2249.57 31.24 2014-09-22 10:49:23.000 265 33594.70 538.23 2249.58 31.24 2014-09-22 10:49:24.000 265 33594.79 538.22 2249.55 31.24 2014-09-22 10:49:25.000 265 33594.82 538.22 2249.54 31.24 2014-09-22 10:49:26.000 265 33594.76 538.19 2249.54 31.24 2014-09-22 10:49:27.000 265 33594.91 538.18 2249.56 31.24 2014-09-22 10:49:28.000 265 33594.82 538.21 2249.49 31.24 2014-09-22 10:49:29.000 265 33594.85 538.22 2249.53 31.24 2014-09-22 10:49:30.000 265 33594.91 538.16 2249.47 31.24 2014-09-22 10:49:31.000 265 33594.96 538.20 2249.57 31.24 2014-09-22 10:49:32.000 265 33594.98 538.16 2249.55 31.24 2014-09-22 10:49:33.000 265 33595.05 538.18 2249.57 31.24 2014-09-22 10:49:34.000 265 33594.93 538.17 2249.42 31.24 2014-09-22 10:49:35.000 265 33594.91 538.14 2249.48 31.24 2014-09-22 10:49:36.000 265 33594.93 538.08 2249.48 31.24 2014-09-22 10:49:37.000 265 33595.14 538.11 2249.48 31.24 2014-09-22 10:49:38.000 265 33595.08 538.08 2249.44 31.24 2014-09-22 10:49:39.000 265 33595.04 538.08 2249.41 31.24 2014-09-22 10:49:40.000 265 33595.18 538.09 2249.47 31.24 2014-09-22 10:49:41.000 265 33595.21 538.11 2249.47 31.24 2014-09-22 10:49:42.000 265 33595.24 538.11 2249.47 31.24 2014-09-22 10:49:43.000 265 33595.26 538.10 2249.32 31.24 2014-09-22 10:49:44.000 265 33595.20 538.08 2249.43 31.24 2014-09-22 10:49:45.000 265 33595.16 538.04 2249.43 31.24 2014-09-22 10:49:46.000 265 33595.24 538.07 2249.36 31.24 2014-09-22 10:49:47.000 265 33595.31 538.04 2249.45 31.24 2014-09-22 10:49:48.000 265 33595.33 538.03 2249.40 31.24 2014-09-22 10:49:49.000 265 33595.27 538.01 2249.32 31.24 2014-09-22 10:49:50.000 265 33595.35 538.04 2249.23 31.24 2014-09-22 10:49:51.000 265 33595.34 538.01 2249.38 31.24 2014-09-22 10:49:52.000 265 33595.23 537.99 2249.24 31.24 2014-09-22 10:49:53.000 265 33595.46 537.99 2249.27 31.24 2014-09-22 10:49:54.000 265 33595.35 538.01 2249.22 31.24 2014-09-22 10:49:55.000 265 33595.36 537.99 2249.28 31.24 2014-09-22 10:49:56.000 265 33595.46 537.99 2249.31 31.24 2014-09-22 10:49:57.000 265 33595.48 538.01 2249.26 31.24 2014-09-22 10:49:58.000 265 33595.47 538.02 2249.31 31.24 2014-09-22 10:49:59.000 265 33595.48 538.01 2249.31 31.24 2014-09-22 10:50:00.000 265 33595.46 538.04 2249.27 31.24 2014-09-22 10:50:00.000 265 33595.46 538.00 2249.21 31.24 2014-09-22 10:50:02.000 265 33595.57 537.99 2249.24 31.24 2014-09-22 10:50:03.000 265 33595.60 537.98 2249.22 31.24 2014-09-22 10:50:04.000 265 33595.46 537.98 2249.29 31.24 2014-09-22 10:50:05.000 265 33595.46 537.98 2249.11 31.24 2014-09-22 10:50:06.000 265 33595.55 538.00 2249.09 31.24 2014-09-22 10:50:07.000 265 33595.60 537.96 2249.14 31.24 2014-09-22 10:50:08.000 265 33595.64 537.94 2249.11 31.24 2014-09-22 10:50:09.000 265 33595.64 537.96 2249.16 31.24 2014-09-22 10:50:10.000 265 33595.57 537.96 2249.04 31.24 2014-09-22 10:50:11.000 265 33595.64 537.96 2249.11 31.24 2014-09-22 10:50:12.000 265 33595.60 537.93 2249.09 31.24 2014-09-22 10:50:13.000 265 33595.64 537.96 2249.07 31.24 2014-09-22 10:50:13.000 265 33595.74 537.94 2249.08 31.24 2014-09-22 10:50:15.000 265 33595.66 537.94 2249.16 31.24 2014-09-22 10:50:16.000 265 33595.72 537.94 2249.01 31.24 2014-09-22 10:50:17.000 265 33595.68 537.89 2249.05 31.24 2014-09-22 10:50:18.000 265 33595.72 537.87 2249.11 31.24 2014-09-22 10:50:19.000 265 33595.71 537.92 2249.06 31.24 2014-09-22 10:50:20.000 265 33595.78 537.93 2249.05 31.24 2014-09-22 10:50:21.000 265 33595.78 537.92 2248.98 31.24 2014-09-22 10:50:22.000 265 33595.85 537.92 2249.08 31.24 2014-09-22 10:50:23.000 265 33595.84 537.92 2248.93 31.24 2014-09-22 10:50:24.000 265 33595.75 537.94 2248.91 31.24 2014-09-22 10:50:25.000 265 33595.85 537.93 2249.01 31.24 2014-09-22 10:50:26.000 265 33595.86 537.90 2248.94 31.24 2014-09-22 10:50:27.000 265 33595.88 537.92 2249.01 31.24 2014-09-22 10:50:28.000 265 33595.85 537.90 2249.02 31.24 2014-09-22 10:50:29.000 265 33595.91 537.92 2248.93 31.24 2014-09-22 10:50:30.000 265 33595.83 537.89 2249.01 31.24 2014-09-22 10:50:31.000 265 33595.96 537.89 2248.99 31.24 2014-09-22 10:50:32.000 265 33595.82 537.88 2248.95 31.24 2014-09-22 10:50:33.000 265 33596.03 537.89 2248.91 31.24 2014-09-22 10:50:34.000 265 33595.94 537.90 2248.84 31.24 2014-09-22 10:50:35.000 265 33595.97 537.87 2248.86 31.24 2014-09-22 10:50:36.000 265 33596.00 537.85 2248.83 31.24 2014-09-22 10:50:37.000 265 33596.03 537.92 2248.95 31.24 2014-09-22 10:50:38.000 265 33595.85 537.92 2248.82 31.24 2014-09-22 10:50:39.000 265 33595.95 537.91 2248.86 31.24 2014-09-22 10:50:40.000 265 33596.06 537.93 2248.88 31.24 2014-09-22 10:50:41.000 265 33596.08 537.91 2248.78 31.24 2014-09-22 10:50:42.000 265 33596.05 537.88 2248.83 31.24 2014-09-22 10:50:43.000 265 33596.08 537.89 2248.79 31.24 2014-09-22 10:50:44.000 265 33596.04 537.89 2248.83 31.24 2014-09-22 10:50:45.000 265 33596.02 537.92 2248.85 31.24 2014-09-22 10:50:46.000 265 33596.06 537.92 2248.79 31.24 2014-09-22 10:50:47.000 265 33596.12 537.83 2248.88 31.24 2014-09-22 10:50:48.000 265 33596.08 537.87 2248.83 31.24 2014-09-22 10:50:49.000 265 33596.14 537.91 2248.82 31.24 2014-09-22 10:50:50.000 265 33596.18 537.87 2248.80 31.24 2014-09-22 10:50:51.000 265 33596.19 537.92 2248.79 31.24 2014-09-22 10:50:52.000 265 33596.21 537.89 2248.78 31.24 2014-09-22 10:50:53.000 265 33596.22 537.86 2248.80 31.24 2014-09-22 10:50:54.000 265 33596.05 537.86 2248.82 31.24 2014-09-22 10:50:54.000 265 33596.17 537.87 2248.73 31.24 2014-09-22 10:50:56.000 265 33596.27 537.85 2248.76 31.24 2014-09-22 10:50:57.000 265 33596.10 537.82 2248.74 31.24 2014-09-22 10:50:58.000 265 33596.25 537.81 2248.79 31.24 2014-09-22 10:50:59.000 265 33596.26 537.82 2248.70 31.24 2014-09-22 10:51:00.000 265 33596.32 537.81 2248.68 31.24 2014-09-22 10:51:01.000 265 33596.29 537.82 2248.74 31.24 2014-09-22 10:51:02.000 265 33596.32 537.84 2248.68 31.24 2014-09-22 10:51:03.000 265 33596.32 537.80 2248.66 31.24 2014-09-22 10:51:04.000 265 33596.19 537.84 2248.75 31.24 2014-09-22 10:51:05.000 265 33596.32 537.78 2248.71 31.24 2014-09-22 10:51:06.000 265 33596.25 537.79 2248.73 31.24 2014-09-22 10:51:07.000 265 33596.28 537.84 2248.68 31.24 2014-09-22 10:51:07.000 265 33596.29 537.85 2248.71 31.24 2014-09-22 10:51:09.000 265 33596.25 537.81 2248.71 31.24 2014-09-22 10:51:10.000 265 33596.31 537.82 2248.69 31.24 2014-09-22 10:51:11.000 265 33596.32 537.82 2248.64 31.24 2014-09-22 10:51:12.000 265 33596.28 537.81 2248.60 31.24 2014-09-22 10:51:13.000 265 33596.30 537.80 2248.74 31.24 2014-09-22 10:51:14.000 265 33596.34 537.83 2248.68 31.24 2014-09-22 10:51:15.000 265 33596.35 537.84 2248.63 31.24 2014-09-22 10:51:16.000 265 33596.32 537.82 2248.64 31.24 2014-09-22 10:51:17.000 265 33596.32 537.84 2248.68 31.24 2014-09-22 10:51:18.000 265 33596.34 537.85 2248.67 31.24 2014-09-22 10:51:19.000 265 33596.36 537.86 2248.60 31.24 2014-09-22 10:51:20.000 265 33596.45 537.85 2248.62 31.24 2014-09-22 10:51:21.000 265 33596.48 537.83 2248.59 31.24 2014-09-22 10:51:22.000 265 33596.41 537.83 2248.62 31.24 2014-09-22 10:51:23.000 265 33596.41 537.83 2248.61 31.24 2014-09-22 10:51:24.000 265 33596.39 537.82 2248.64 31.24 2014-09-22 10:51:25.000 265 33596.50 537.78 2248.60 31.24 2014-09-22 10:51:26.000 265 33596.49 537.82 2248.53 31.24 2014-09-22 10:51:27.000 265 33596.48 537.82 2248.56 31.24 2014-09-22 10:51:28.000 265 33596.47 537.82 2248.50 31.24 2014-09-22 10:51:29.000 265 33596.54 537.77 2248.52 31.24 2014-09-22 10:51:30.000 265 33596.46 537.76 2248.52 31.24 2014-09-22 10:51:31.000 265 33596.45 537.80 2248.53 31.24 2014-09-22 10:51:32.000 265 33596.56 537.77 2248.60 31.24 2014-09-22 10:51:33.000 265 33596.56 537.75 2248.59 31.24 2014-09-22 10:51:34.000 265 33596.63 537.75 2248.54 31.24 2014-09-22 10:51:35.000 265 33596.52 537.76 2248.56 31.24 2014-09-22 10:51:36.000 265 33596.48 537.77 2248.50 31.24 2014-09-22 10:51:37.000 265 33596.60 537.77 2248.52 31.24 2014-09-22 10:51:38.000 265 33596.57 537.78 2248.48 31.24 2014-09-22 10:51:39.000 265 33596.57 537.83 2248.48 31.24 2014-09-22 10:51:40.000 265 33596.62 537.79 2248.53 31.24 2014-09-22 10:51:41.000 265 33596.61 537.83 2248.47 31.24 2014-09-22 10:51:42.000 265 33596.55 537.81 2248.53 31.24 2014-09-22 10:51:43.000 265 33596.69 537.76 2248.57 31.24 2014-09-22 10:51:44.000 265 33596.60 537.81 2248.42 31.24 2014-09-22 10:51:45.000 265 33596.53 537.77 2248.55 31.24 2014-09-22 10:51:46.000 265 33596.64 537.77 2248.48 31.24 2014-09-22 10:51:47.000 265 33596.72 537.78 2248.39 31.24 2014-09-22 10:51:48.000 265 33596.68 537.81 2248.45 31.24 2014-09-22 10:51:48.000 265 33596.66 537.77 2248.39 31.24 2014-09-22 10:51:50.000 265 33596.66 537.77 2248.43 31.24 2014-09-22 10:51:51.000 265 33596.82 537.80 2248.41 31.24 2014-09-22 10:51:52.000 265 33596.66 537.80 2248.55 31.24 2014-09-22 10:51:53.000 265 33596.68 537.78 2248.43 31.24 2014-09-22 10:51:54.000 265 33596.67 537.76 2248.43 31.24 2014-09-22 10:51:55.000 265 33596.57 537.76 2248.48 31.24 2014-09-22 10:51:56.000 265 33596.73 537.77 2248.43 31.24 2014-09-22 10:51:57.000 265 33596.68 537.77 2248.37 31.24 2014-09-22 10:51:58.000 265 33596.68 537.79 2248.40 31.24 2014-09-22 10:51:59.000 265 33596.65 537.74 2248.45 31.24 2014-09-22 10:52:00.000 265 33596.69 537.76 2248.51 31.24 2014-09-22 10:52:01.000 265 33596.64 537.77 2248.36 31.24 2014-09-22 10:52:01.000 265 33596.73 537.79 2248.37 31.24 2014-09-22 10:52:03.000 265 33596.60 537.75 2248.46 31.24 2014-09-22 10:52:04.000 265 33596.79 537.74 2248.33 31.24 2014-09-22 10:52:05.000 265 33596.68 537.71 2248.40 31.24 2014-09-22 10:52:06.000 265 33596.73 537.71 2248.45 31.24 2014-09-22 10:52:07.000 265 33596.68 537.76 2248.43 31.24 2014-09-22 10:52:08.000 265 33596.67 537.74 2248.44 31.24 2014-09-22 10:52:09.000 265 33596.62 537.74 2248.49 31.24 2014-09-22 10:52:10.000 265 33596.64 537.78 2248.37 31.24 2014-09-22 10:52:11.000 265 33596.71 537.78 2248.40 31.24 2014-09-22 10:52:12.000 265 33596.74 537.73 2248.37 31.24 2014-09-22 10:52:13.000 265 33596.64 537.76 2248.53 31.24 2014-09-22 10:52:14.000 265 33596.66 537.77 2248.49 31.24 2014-09-22 10:52:15.000 265 33596.61 537.75 2248.45 31.24 2014-09-22 10:52:16.000 265 33596.61 537.80 2248.51 31.24 2014-09-22 10:52:17.000 265 33596.75 537.69 2248.44 31.24 2014-09-22 10:52:18.000 265 33596.66 537.71 2248.43 31.24 2014-09-22 10:52:19.000 265 33596.65 537.76 2248.40 31.24 2014-09-22 10:52:20.000 265 33596.72 537.79 2248.32 31.24 2014-09-22 10:52:21.000 265 33596.70 537.73 2248.42 31.24 2014-09-22 10:52:22.000 265 33596.66 537.75 2248.46 31.24 2014-09-22 10:52:23.000 265 33596.75 537.79 2248.39 31.24 2014-09-22 10:52:24.000 265 33596.69 537.77 2248.42 31.24 2014-09-22 10:52:25.000 265 33596.71 537.76 2248.43 31.24 2014-09-22 10:52:26.000 265 33596.66 537.72 2248.40 31.24 2014-09-22 10:52:27.000 265 33596.90 537.74 2248.44 31.24 2014-09-22 10:52:28.000 265 33596.71 537.73 2248.43 31.24 2014-09-22 10:52:29.000 265 33596.76 537.73 2248.34 31.24 2014-09-22 10:52:30.000 265 33596.72 537.71 2248.36 31.24 2014-09-22 10:52:31.000 265 33596.80 537.74 2248.40 31.24 2014-09-22 10:52:32.000 265 33596.79 537.71 2248.39 31.24 2014-09-22 10:52:33.000 265 33596.81 537.72 2248.46 31.24 2014-09-22 10:52:34.000 265 33596.84 537.69 2248.39 31.24 2014-09-22 10:52:35.000 265 33596.84 537.71 2248.42 31.24 2014-09-22 10:52:36.000 265 33596.82 537.67 2248.40 31.24 2014-09-22 10:52:37.000 265 33596.87 537.67 2248.41 31.24 2014-09-22 10:52:38.000 265 33596.88 537.67 2248.32 31.24 2014-09-22 10:52:39.000 265 33596.79 537.70 2248.46 31.24 2014-09-22 10:52:40.000 265 33596.91 537.68 2248.29 31.24 2014-09-22 10:52:41.000 265 33596.82 537.70 2248.37 31.24 2014-09-22 10:52:42.000 265 33596.85 537.67 2248.33 31.24 2014-09-22 10:52:42.000 265 33596.93 537.70 2248.31 31.24 2014-09-22 10:52:44.000 265 33596.94 537.68 2248.33 31.24 2014-09-22 10:52:45.000 265 33596.79 537.62 2248.39 31.24 2014-09-22 10:52:46.000 265 33596.81 537.62 2248.33 31.24 2014-09-22 10:52:47.000 265 33596.94 537.66 2248.34 31.24 2014-09-22 10:52:48.000 265 33596.89 537.65 2248.33 31.24 2014-09-22 10:52:49.000 265 33596.89 537.69 2248.37 31.24 2014-09-22 10:52:50.000 265 33596.91 537.63 2248.32 31.24 2014-09-22 10:52:51.000 265 33596.84 537.65 2248.24 31.24 2014-09-22 10:52:52.000 265 33596.88 537.67 2248.39 31.24 2014-09-22 10:52:53.000 265 33596.99 537.64 2248.31 31.24 2014-09-22 10:52:54.000 265 33596.94 537.65 2248.31 31.24 2014-09-22 10:52:55.000 265 33596.94 537.61 2248.40 31.24 2014-09-22 10:52:55.000 265 33596.95 537.67 2248.32 31.24 2014-09-22 10:52:57.000 265 33596.88 537.62 2248.42 31.24 2014-09-22 10:52:58.000 265 33596.90 537.65 2248.32 31.24 2014-09-22 10:52:59.000 265 33597.04 537.66 2248.35 31.24 2014-09-22 10:53:00.000 265 33596.94 537.62 2248.30 31.24 2014-09-22 10:53:01.000 265 33596.99 537.64 2248.36 31.24 2014-09-22 10:53:02.000 265 33597.04 537.61 2248.36 31.24 2014-09-22 10:53:03.000 265 33596.93 537.66 2248.35 31.24 2014-09-22 10:53:04.000 265 33597.01 537.67 2248.30 31.24 2014-09-22 10:53:05.000 265 33597.00 537.65 2248.34 31.24 2014-09-22 10:53:06.000 265 33597.00 537.66 2248.39 31.24 2014-09-22 10:53:07.000 265 33597.09 537.65 2248.37 31.24 2014-09-22 10:53:08.000 265 33597.09 537.67 2248.34 31.24 2014-09-22 10:53:09.000 265 33597.03 537.64 2248.34 31.24 2014-09-22 10:53:10.000 265 33597.09 537.62 2248.31 31.24 2014-09-22 10:53:11.000 265 33597.26 537.60 2248.31 31.24 2014-09-22 10:53:12.000 265 33597.15 537.62 2248.27 31.24 2014-09-22 10:53:13.000 265 33597.13 537.62 2248.26 31.24 2014-09-22 10:53:14.000 265 33597.20 537.61 2248.36 31.24 2014-09-22 10:53:15.000 265 33597.22 537.58 2248.42 31.24 2014-09-22 10:53:16.000 265 33597.10 537.55 2248.26 31.24 2014-09-22 10:53:17.000 265 33597.19 537.61 2248.35 31.24 2014-09-22 10:53:18.000 265 33597.26 537.63 2248.26 31.24 2014-09-22 10:53:19.000 265 33597.21 537.59 2248.26 31.24 2014-09-22 10:53:20.000 265 33597.25 537.58 2248.24 31.24 2014-09-22 10:53:21.000 265 33597.30 537.55 2248.21 31.24 2014-09-22 10:53:22.000 265 33597.37 537.52 2248.16 31.24 2014-09-22 10:53:23.000 265 33597.37 537.51 2248.19 31.24 2014-09-22 10:53:24.000 265 33597.38 537.53 2248.24 31.24 2014-09-22 10:53:25.000 265 33597.35 537.52 2248.20 31.24 2014-09-22 10:53:26.000 265 33597.31 537.50 2248.21 31.24 2014-09-22 10:53:27.000 265 33597.34 537.46 2248.17 31.24 2014-09-22 10:53:28.000 265 33597.37 537.56 2248.14 31.24 2014-09-22 10:53:29.000 265 33597.34 537.51 2248.13 31.24 2014-09-22 10:53:30.000 265 33597.33 537.50 2248.10 31.24 2014-09-22 10:53:31.000 265 33597.38 537.48 2248.15 31.24 2014-09-22 10:53:32.000 265 33597.28 537.48 2248.12 31.24 2014-09-22 10:53:33.000 265 33597.15 537.52 2248.13 31.24 2014-09-22 10:53:34.000 265 33597.32 537.49 2248.11 31.24 2014-09-22 10:53:35.000 265 33597.32 537.51 2248.17 31.24 2014-09-22 10:53:36.000 265 33597.25 537.51 2248.15 31.24 2014-09-22 10:53:36.000 265 33597.35 537.48 2248.13 31.24 2014-09-22 10:53:38.000 265 33597.33 537.51 2248.17 31.24 2014-09-22 10:53:39.000 265 33597.29 537.51 2248.13 31.24 2014-09-22 10:53:40.000 265 33597.26 537.49 2248.05 31.24 2014-09-22 10:53:41.000 265 33597.35 537.49 2248.00 31.24 2014-09-22 10:53:42.000 265 33597.29 537.51 2248.03 31.24 2014-09-22 10:53:43.000 265 33597.27 537.49 2248.13 31.24 2014-09-22 10:53:44.000 265 33597.29 537.43 2248.09 31.24 2014-09-22 10:53:45.000 265 33597.31 537.47 2248.05 31.24 2014-09-22 10:53:46.000 265 33597.25 537.45 2248.02 31.24 2014-09-22 10:53:47.000 265 33597.32 537.50 2248.09 31.24 2014-09-22 10:53:48.000 265 33597.21 537.48 2248.06 31.24 2014-09-22 10:53:49.000 265 33597.17 537.50 2248.20 31.24 2014-09-22 10:53:49.000 265 33597.27 537.48 2248.14 31.24 2014-09-22 10:53:51.000 265 33597.25 537.45 2248.08 31.24 2014-09-22 10:53:52.000 265 33597.12 537.49 2248.21 31.24 2014-09-22 10:53:53.000 265 33597.23 537.43 2248.11 31.24 2014-09-22 10:53:54.000 265 33597.24 537.46 2248.06 31.24 2014-09-22 10:53:55.000 265 33597.21 537.48 2248.09 31.24 2014-09-22 10:53:56.000 265 33597.20 537.49 2248.18 31.24 2014-09-22 10:53:57.000 265 33597.21 537.45 2248.24 31.24 2014-09-22 10:53:58.000 265 33597.18 537.50 2248.08 31.24 2014-09-22 10:53:59.000 265 33597.19 537.48 2248.17 31.24 2014-09-22 10:54:00.000 265 33597.16 537.48 2248.08 31.24 2014-09-22 10:54:01.000 265 33597.23 537.46 2248.14 31.24 2014-09-22 10:54:02.000 265 33597.16 537.45 2248.12 31.24 2014-09-22 10:54:03.000 265 33597.09 537.48 2248.05 31.24 2014-09-22 10:54:04.000 265 33597.15 537.42 2248.15 31.24 2014-09-22 10:54:05.000 265 33597.19 537.46 2248.11 31.24 2014-09-22 10:54:06.000 265 33597.20 537.42 2248.15 31.24 2014-09-22 10:54:07.000 265 33597.21 537.41 2248.07 31.24 2014-09-22 10:54:08.000 265 33597.19 537.42 2248.21 31.24 2014-09-22 10:54:09.000 265 33597.27 537.41 2248.11 31.24 2014-09-22 10:54:10.000 265 33597.25 537.41 2248.26 31.24 2014-09-22 10:54:11.000 265 33597.21 537.39 2248.09 31.24 2014-09-22 10:54:12.000 265 33597.18 537.37 2248.07 31.24 2014-09-22 10:54:13.000 265 33597.20 537.39 2248.08 31.24 2014-09-22 10:54:14.000 265 33597.29 537.38 2248.17 31.24 2014-09-22 10:54:15.000 265 33597.28 537.37 2248.05 31.24 2014-09-22 10:54:16.000 265 33597.21 537.34 2248.11 31.24 2014-09-22 10:54:17.000 265 33597.21 537.35 2248.09 31.24 2014-09-22 10:54:18.000 265 33597.26 537.32 2248.11 31.24 2014-09-22 10:54:19.000 265 33597.22 537.33 2248.08 31.24 2014-09-22 10:54:20.000 265 33597.21 537.35 2248.12 31.24 2014-09-22 10:54:21.000 265 33597.25 537.32 2248.20 31.24 2014-09-22 10:54:22.000 265 33597.24 537.36 2248.13 31.24 2014-09-22 10:54:23.000 265 33597.30 537.27 2248.21 31.24 2014-09-22 10:54:24.000 265 33597.28 537.27 2248.16 31.24 2014-09-22 10:54:25.000 265 33597.24 537.31 2248.11 31.24 2014-09-22 10:54:26.000 265 33597.22 537.25 2248.12 31.24 2014-09-22 10:54:27.000 265 33597.34 537.25 2248.12 31.24 2014-09-22 10:54:28.000 265 33597.21 537.24 2248.09 31.24 2014-09-22 10:54:29.000 265 33597.28 537.30 2248.05 31.24 2014-09-22 10:54:30.000 265 33597.22 537.28 2248.11 31.24 2014-09-22 10:54:30.000 265 33597.28 537.26 2248.08 31.24 2014-09-22 10:54:32.000 265 33597.35 537.20 2248.11 31.24 2014-09-22 10:54:33.000 265 33597.32 537.26 2248.09 31.24 2014-09-22 10:54:34.000 265 33597.45 537.22 2248.03 31.24 2014-09-22 10:54:35.000 265 33597.39 537.21 2248.12 31.24 2014-09-22 10:54:36.000 265 33597.35 537.22 2248.05 31.24 2014-09-22 10:54:37.000 265 33597.41 537.20 2248.02 31.24 2014-09-22 10:54:38.000 265 33597.41 537.21 2248.10 31.24 2014-09-22 10:54:39.000 265 33597.31 537.19 2248.05 31.24 2014-09-22 10:54:40.000 265 33597.51 537.18 2248.11 31.24 2014-09-22 10:54:41.000 265 33597.38 537.19 2248.08 31.24 2014-09-22 10:54:42.000 265 33597.43 537.14 2248.04 31.24 2014-09-22 10:54:43.000 265 33597.40 537.19 2248.11 31.24 2014-09-22 10:54:43.000 265 33597.40 537.18 2248.06 31.24 2014-09-22 10:54:45.000 265 33597.43 537.17 2248.02 31.24 2014-09-22 10:54:46.000 265 33597.48 537.15 2248.07 31.24 2014-09-22 10:54:47.000 265 33597.46 537.21 2247.99 31.24 2014-09-22 10:54:48.000 265 33597.44 537.15 2248.03 31.24 2014-09-22 10:54:49.000 265 33597.51 537.19 2248.01 31.24 2014-09-22 10:54:50.000 265 33597.51 537.13 2248.00 31.24 2014-09-22 10:54:51.000 265 33597.52 537.17 2248.11 31.24 2014-09-22 10:54:52.000 265 33597.47 537.11 2247.93 31.24 2014-09-22 10:54:53.000 265 33597.58 537.14 2247.97 31.24 2014-09-22 10:54:54.000 265 33597.51 537.15 2248.01 31.24 2014-09-22 10:54:55.000 265 33597.56 537.11 2247.86 31.24 2014-09-22 10:54:56.000 265 33597.64 537.12 2247.98 31.24 2014-09-22 10:54:57.000 265 33597.49 537.08 2247.97 31.24 2014-09-22 10:54:58.000 265 33597.61 537.11 2247.99 31.24 2014-09-22 10:54:59.000 265 33597.56 537.09 2247.99 31.24 2014-09-22 10:55:00.000 265 33597.56 537.06 2248.03 31.24 2014-09-22 10:55:01.000 265 33597.64 537.09 2247.88 31.24 2014-09-22 10:55:02.000 265 33597.57 537.07 2247.96 31.24 2014-09-22 10:55:03.000 265 33597.58 537.11 2247.94 31.24 2014-09-22 10:55:04.000 265 33597.72 537.05 2247.85 31.24 2014-09-22 10:55:05.000 265 33597.51 537.07 2247.86 31.24 2014-09-22 10:55:06.000 265 33597.63 537.08 2247.91 31.24 2014-09-22 10:55:07.000 265 33597.63 537.02 2247.83 31.24 2014-09-22 10:55:08.000 265 33597.71 537.04 2247.96 31.24 2014-09-22 10:55:09.000 265 33597.68 537.01 2247.97 31.24 2014-09-22 10:55:10.000 265 33597.66 537.01 2247.79 31.24 2014-09-22 10:55:11.000 265 33597.60 537.02 2247.92 31.24 2014-09-22 10:55:12.000 265 33597.66 537.02 2247.83 31.24 2014-09-22 10:55:13.000 265 33597.66 537.01 2247.86 31.24 2014-09-22 10:55:14.000 265 33597.66 537.01 2247.88 31.24 2014-09-22 10:55:15.000 265 33597.68 537.01 2247.80 31.24 2014-09-22 10:55:16.000 265 33597.70 536.98 2247.86 31.24 2014-09-22 10:55:17.000 265 33597.77 536.98 2247.96 31.24 2014-09-22 10:55:18.000 265 33597.71 536.98 2247.92 31.24 2014-09-22 10:55:19.000 265 33597.75 536.98 2247.84 31.24 2014-09-22 10:55:20.000 265 33597.75 536.95 2247.83 31.24 2014-09-22 10:55:21.000 265 33597.65 536.99 2247.84 31.24 2014-09-22 10:55:22.000 265 33597.80 536.95 2247.91 31.24 2014-09-22 10:55:23.000 265 33597.86 536.97 2247.82 31.24 2014-09-22 10:55:24.000 265 33597.90 536.95 2247.92 31.24 2014-09-22 10:55:24.000 265 33597.83 536.91 2247.79 31.24 2014-09-22 10:55:26.000 265 33597.86 536.88 2247.85 31.24 2014-09-22 10:55:27.000 265 33597.95 536.87 2247.72 31.24 2014-09-22 10:55:28.000 265 33597.85 536.90 2247.80 31.24 2014-09-22 10:55:29.000 265 33597.92 536.87 2247.78 31.24 2014-09-22 10:55:30.000 265 33597.94 536.86 2247.76 31.24 2014-09-22 10:55:31.000 265 33598.01 536.89 2247.74 31.24 2014-09-22 10:55:32.000 265 33597.99 536.80 2247.72 31.24 2014-09-22 10:55:33.000 265 33598.04 536.84 2247.75 31.24 2014-09-22 10:55:34.000 265 33597.96 536.81 2247.81 31.24 2014-09-22 10:55:35.000 265 33598.01 536.84 2247.72 31.24 2014-09-22 10:55:36.000 265 33597.97 536.81 2247.72 31.24 2014-09-22 10:55:37.000 265 33597.95 536.86 2247.75 31.24 2014-09-22 10:55:37.000 265 33597.97 536.84 2247.74 31.24 2014-09-22 10:55:39.000 265 33597.96 536.75 2247.70 31.24 2014-09-22 10:55:40.000 265 33597.98 536.80 2247.70 31.24 2014-09-22 10:55:41.000 265 33598.06 536.84 2247.73 31.24 2014-09-22 10:55:42.000 265 33597.99 536.78 2247.75 31.24 2014-09-22 10:55:43.000 265 33597.99 536.82 2247.70 31.24 2014-09-22 10:55:44.000 265 33598.07 536.79 2247.74 31.24 2014-09-22 10:55:45.000 265 33597.99 536.79 2247.71 31.24 2014-09-22 10:55:46.000 265 33598.07 536.75 2247.68 31.24 2014-09-22 10:55:47.000 265 33598.06 536.78 2247.66 31.24 2014-09-22 10:55:48.000 265 33598.06 536.76 2247.67 31.24 2014-09-22 10:55:49.000 265 33598.18 536.81 2247.70 31.24 2014-09-22 10:55:50.000 265 33598.17 536.72 2247.78 31.24 2014-09-22 10:55:51.000 265 33598.12 536.76 2247.65 31.24 2014-09-22 10:55:52.000 265 33598.18 536.76 2247.68 31.24 2014-09-22 10:55:53.000 265 33598.17 536.75 2247.66 31.24 2014-09-22 10:55:54.000 265 33598.13 536.75 2247.58 31.24 2014-09-22 10:55:55.000 265 33598.17 536.72 2247.70 31.24 2014-09-22 10:55:56.000 265 33598.15 536.71 2247.62 31.24 2014-09-22 10:55:57.000 265 33598.25 536.68 2247.63 31.24 2014-09-22 10:55:58.000 265 33598.14 536.70 2247.67 31.24 2014-09-22 10:55:59.000 265 33598.27 536.74 2247.53 31.24 2014-09-22 10:56:00.000 265 33598.20 536.72 2247.63 31.24 2014-09-22 10:56:01.000 265 33598.26 536.69 2247.66 31.24 2014-09-22 10:56:02.000 265 33598.22 536.73 2247.59 31.24 2014-09-22 10:56:03.000 265 33598.21 536.70 2247.60 31.24 2014-09-22 10:56:04.000 265 33598.25 536.74 2247.56 31.24 2014-09-22 10:56:05.000 265 33598.21 536.70 2247.59 31.24 2014-09-22 10:56:06.000 265 33598.21 536.66 2247.54 31.24 2014-09-22 10:56:07.000 265 33598.30 536.72 2247.51 31.24 2014-09-22 10:56:08.000 265 33598.28 536.69 2247.50 31.24 2014-09-22 10:56:09.000 265 33598.27 536.69 2247.55 31.24 2014-09-22 10:56:10.000 265 33598.28 536.69 2247.52 31.24 2014-09-22 10:56:11.000 265 33598.24 536.67 2247.62 31.24 2014-09-22 10:56:12.000 265 33598.27 536.62 2247.56 31.24 2014-09-22 10:56:13.000 265 33598.31 536.72 2247.51 31.24 2014-09-22 10:56:14.000 265 33598.28 536.67 2247.58 31.24 2014-09-22 10:56:15.000 265 33598.27 536.66 2247.59 31.24 2014-09-22 10:56:16.000 265 33598.20 536.67 2247.59 31.24 2014-09-22 10:56:17.000 265 33598.22 536.67 2247.59 31.24 2014-09-22 10:56:18.000 265 33598.25 536.68 2247.53 31.24 2014-09-22 10:56:18.000 265 33598.26 536.65 2247.53 31.24 2014-09-22 10:56:20.000 265 33598.20 536.66 2247.53 31.24 2014-09-22 10:56:21.000 265 33598.21 536.67 2247.50 31.24 2014-09-22 10:56:22.000 265 33598.25 536.64 2247.48 31.24 2014-09-22 10:56:23.000 265 33598.19 536.62 2247.50 31.24 2014-09-22 10:56:24.000 265 33598.21 536.58 2247.55 31.24 2014-09-22 10:56:25.000 265 33598.22 536.66 2247.63 31.24 2014-09-22 10:56:26.000 265 33598.19 536.67 2247.50 31.24 2014-09-22 10:56:27.000 265 33598.20 536.66 2247.50 31.24 2014-09-22 10:56:28.000 265 33598.25 536.64 2247.52 31.24 2014-09-22 10:56:29.000 265 33598.29 536.61 2247.53 31.24 2014-09-22 10:56:30.000 265 33598.22 536.62 2247.47 31.24 2014-09-22 10:56:31.000 265 33598.25 536.65 2247.64 31.24 2014-09-22 10:56:31.000 265 33598.31 536.66 2247.55 31.24 2014-09-22 10:56:33.000 265 33598.12 536.67 2247.53 31.24 2014-09-22 10:56:34.000 265 33598.25 536.72 2247.52 31.24 2014-09-22 10:56:35.000 265 33598.25 536.70 2247.59 31.24 2014-09-22 10:56:36.000 265 33598.18 536.70 2247.55 31.24 2014-09-22 10:56:37.000 265 33598.19 536.69 2247.65 31.24 2014-09-22 10:56:38.000 265 33598.27 536.74 2247.64 31.24 2014-09-22 10:56:39.000 265 33598.24 536.69 2247.47 31.24 2014-09-22 10:56:40.000 265 33598.15 536.77 2247.52 31.24 2014-09-22 10:56:41.000 265 33598.14 536.70 2247.59 31.24 2014-09-22 10:56:42.000 265 33598.21 536.69 2247.56 31.24 2014-09-22 10:56:43.000 265 33598.22 536.78 2247.58 31.24 2014-09-22 10:56:44.000 265 33598.21 536.68 2247.56 31.24 2014-09-22 10:56:45.000 265 33598.21 536.75 2247.56 31.24 2014-09-22 10:56:46.000 265 33598.23 536.75 2247.71 31.24 2014-09-22 10:56:47.000 265 33598.21 536.72 2247.64 31.24 2014-09-22 10:56:48.000 265 33598.24 536.71 2247.59 31.24 2014-09-22 10:56:49.000 265 33598.27 536.69 2247.51 31.24 2014-09-22 10:56:50.000 265 33598.36 536.68 2247.59 31.24 2014-09-22 10:56:51.000 265 33598.39 536.72 2247.57 31.24 2014-09-22 10:56:52.000 265 33598.28 536.68 2247.58 31.24 2014-09-22 10:56:53.000 265 33598.33 536.69 2247.63 31.24 2014-09-22 10:56:54.000 265 33598.33 536.66 2247.52 31.24 2014-09-22 10:56:55.000 265 33598.37 536.68 2247.54 31.24 2014-09-22 10:56:56.000 265 33598.30 536.68 2247.48 31.24 2014-09-22 10:56:57.000 265 33598.26 536.67 2247.51 31.24 2014-09-22 10:56:58.000 265 33598.47 536.68 2247.52 31.24 2014-09-22 10:56:59.000 265 33598.42 536.70 2247.55 31.24 2014-09-22 10:57:00.000 265 33598.42 536.68 2247.53 31.24 2014-09-22 10:57:01.000 265 33598.34 536.68 2247.56 31.24 2014-09-22 10:57:02.000 265 33598.38 536.73 2247.53 31.24 2014-09-22 10:57:03.000 265 33598.39 536.67 2247.44 31.24 2014-09-22 10:57:04.000 265 33598.39 536.70 2247.50 31.24 2014-09-22 10:57:05.000 265 33598.44 536.70 2247.46 31.24 2014-09-22 10:57:06.000 265 33598.47 536.70 2247.48 31.24 2014-09-22 10:57:07.000 265 33598.52 536.70 2247.55 31.24 2014-09-22 10:57:08.000 265 33598.45 536.63 2247.50 31.24 2014-09-22 10:57:09.000 265 33598.47 536.62 2247.47 31.24 2014-09-22 10:57:10.000 265 33598.51 536.66 2247.41 31.24 2014-09-22 10:57:11.000 265 33598.52 536.62 2247.51 31.24 2014-09-22 10:57:12.000 265 33598.57 536.63 2247.44 31.24 2014-09-22 10:57:12.000 265 33598.50 536.68 2247.46 31.24 2014-09-22 10:57:14.000 265 33598.53 536.63 2247.46 31.24 2014-09-22 10:57:15.000 265 33598.52 536.61 2247.41 31.24 2014-09-22 10:57:16.000 265 33598.56 536.60 2247.43 31.24 2014-09-22 10:57:17.000 265 33598.61 536.63 2247.46 31.24 2014-09-22 10:57:18.000 265 33598.50 536.63 2247.46 31.24 2014-09-22 10:57:19.000 265 33598.50 536.65 2247.48 31.24 2014-09-22 10:57:20.000 265 33598.49 536.64 2247.43 31.24 2014-09-22 10:57:21.000 265 33598.44 536.65 2247.41 31.24 2014-09-22 10:57:22.000 265 33598.44 536.67 2247.41 31.24 2014-09-22 10:57:23.000 265 33598.47 536.66 2247.40 31.24 2014-09-22 10:57:24.000 265 33598.41 536.68 2247.41 31.24 2014-09-22 10:57:25.000 265 33598.42 536.68 2247.53 31.24 2014-09-22 10:57:25.000 265 33598.36 536.70 2247.44 31.24 2014-09-22 10:57:27.000 265 33598.44 536.65 2247.40 31.24 2014-09-22 10:57:28.000 265 33598.46 536.66 2247.44 31.24 2014-09-22 10:57:29.000 265 33598.44 536.70 2247.43 31.24 2014-09-22 10:57:30.000 265 33598.40 536.69 2247.46 31.24 2014-09-22 10:57:31.000 265 33598.46 536.68 2247.44 31.24 2014-09-22 10:57:32.000 265 33598.43 536.69 2247.41 31.24 2014-09-22 10:57:33.000 265 33598.37 536.70 2247.36 31.24 2014-09-22 10:57:34.000 265 33598.46 536.70 2247.41 31.24 2014-09-22 10:57:35.000 265 33598.42 536.68 2247.46 31.24 2014-09-22 10:57:36.000 265 33598.44 536.69 2247.56 31.24 2014-09-22 10:57:37.000 265 33598.43 536.69 2247.41 31.24 2014-09-22 10:57:38.000 265 33598.40 536.69 2247.44 31.24 2014-09-22 10:57:39.000 265 33598.39 536.67 2247.41 31.24 2014-09-22 10:57:40.000 265 33598.43 536.68 2247.43 31.24 2014-09-22 10:57:41.000 265 33598.42 536.72 2247.47 31.24 2014-09-22 10:57:42.000 265 33598.36 536.64 2247.49 31.24 2014-09-22 10:57:43.000 265 33598.39 536.66 2247.44 31.24 2014-09-22 10:57:44.000 265 33598.33 536.70 2247.34 31.24 2014-09-22 10:57:45.000 265 33598.40 536.70 2247.36 31.24 2014-09-22 10:57:46.000 265 33598.39 536.66 2247.43 31.24 2014-09-22 10:57:47.000 265 33598.45 536.61 2247.41 31.24 2014-09-22 10:57:48.000 265 33598.38 536.62 2247.46 31.24 2014-09-22 10:57:49.000 265 33598.34 536.63 2247.52 31.24 2014-09-22 10:57:50.000 265 33598.43 536.66 2247.43 31.24 2014-09-22 10:57:51.000 265 33598.35 536.62 2247.49 31.23 2014-09-22 10:57:52.000 265 33598.46 536.62 2247.44 31.24 2014-09-22 10:57:53.000 265 33598.44 536.63 2247.47 31.24 2014-09-22 10:57:54.000 265 33598.37 536.58 2247.49 31.24 2014-09-22 10:57:55.000 265 33598.40 536.57 2247.47 31.24 2014-09-22 10:57:56.000 265 33598.40 536.59 2247.48 31.24 2014-09-22 10:57:57.000 265 33598.38 536.57 2247.50 31.24 2014-09-22 10:57:58.000 265 33598.29 536.59 2247.49 31.24 2014-09-22 10:57:59.000 265 33598.35 536.62 2247.50 31.24 2014-09-22 10:58:00.000 265 33598.40 536.62 2247.50 31.24 2014-09-22 10:58:01.000 265 33598.43 536.56 2247.44 31.24 2014-09-22 10:58:02.000 265 33598.34 536.64 2247.52 31.24 2014-09-22 10:58:03.000 265 33598.39 536.62 2247.47 31.24 2014-09-22 10:58:04.000 265 33598.30 536.65 2247.44 31.24 2014-09-22 10:58:05.000 265 33598.30 536.63 2247.43 31.24 2014-09-22 10:58:06.000 265 33598.37 536.59 2247.52 31.24 2014-09-22 10:58:06.000 265 33598.36 536.62 2247.46 31.24 2014-09-22 10:58:08.000 265 33598.32 536.63 2247.44 31.24 2014-09-22 10:58:09.000 265 33598.30 536.66 2247.48 31.24 2014-09-22 10:58:10.000 265 33598.43 536.64 2247.41 31.24 2014-09-22 10:58:11.000 265 33598.49 536.60 2247.48 31.24 2014-09-22 10:58:12.000 265 33598.32 536.59 2247.49 31.24 2014-09-22 10:58:13.000 265 33598.45 536.59 2247.47 31.24 2014-09-22 10:58:14.000 265 33598.43 536.55 2247.46 31.24 2014-09-22 10:58:15.000 265 33598.46 536.54 2247.44 31.24 2014-09-22 10:58:16.000 265 33598.42 536.54 2247.49 31.24 2014-09-22 10:58:17.000 265 33598.57 536.57 2247.50 31.24 2014-09-22 10:58:18.000 265 33598.50 536.53 2247.52 31.24 2014-09-22 10:58:19.000 265 33598.49 536.46 2247.41 31.24 2014-09-22 10:58:19.000 265 33598.49 536.50 2247.52 31.24 2014-09-22 10:58:21.000 265 33598.43 536.47 2247.43 31.24 2014-09-22 10:58:22.000 265 33598.47 536.47 2247.53 31.24 2014-09-22 10:58:23.000 265 33598.56 536.45 2247.40 31.24 2014-09-22 10:58:24.000 265 33598.55 536.46 2247.40 31.24 2014-09-22 10:58:25.000 265 33598.61 536.49 2247.52 31.24 2014-09-22 10:58:26.000 265 33598.58 536.43 2247.40 31.24 2014-09-22 10:58:27.000 265 33598.64 536.45 2247.35 31.24 2014-09-22 10:58:28.000 265 33598.64 536.46 2247.50 31.24 2014-09-22 10:58:29.000 265 33598.66 536.48 2247.43 31.24 2014-09-22 10:58:30.000 265 33598.62 536.45 2247.45 31.24 2014-09-22 10:58:31.000 265 33598.58 536.44 2247.40 31.24 2014-09-22 10:58:32.000 265 33598.61 536.45 2247.41 31.24 2014-09-22 10:58:33.000 265 33598.53 536.47 2247.47 31.24 2014-09-22 10:58:34.000 265 33598.63 536.47 2247.33 31.24 2014-09-22 10:58:35.000 265 33598.62 536.44 2247.40 31.23 2014-09-22 10:58:36.000 265 33598.60 536.42 2247.32 31.24 2014-09-22 10:58:37.000 265 33598.63 536.47 2247.40 31.24 2014-09-22 10:58:38.000 265 33598.56 536.45 2247.34 31.24 2014-09-22 10:58:39.000 265 33598.67 536.48 2247.38 31.24 2014-09-22 10:58:40.000 265 33598.59 536.47 2247.43 31.24 2014-09-22 10:58:41.000 265 33598.69 536.47 2247.39 31.24 2014-09-22 10:58:42.000 265 33598.68 536.44 2247.36 31.24 2014-09-22 10:58:43.000 265 33598.74 536.46 2247.39 31.24 2014-09-22 10:58:44.000 265 33598.71 536.48 2247.42 31.24 2014-09-22 10:58:45.000 265 33598.69 536.46 2247.29 31.24 2014-09-22 10:58:46.000 265 33598.79 536.44 2247.31 31.24 2014-09-22 10:58:47.000 265 33598.71 536.46 2247.29 31.23 2014-09-22 10:58:48.000 265 33598.77 536.49 2247.30 31.24 2014-09-22 10:58:49.000 265 33598.76 536.46 2247.36 31.23 2014-09-22 10:58:50.000 265 33598.81 536.45 2247.27 31.23 2014-09-22 10:58:51.000 265 33598.77 536.44 2247.27 31.24 2014-09-22 10:58:52.000 265 33598.79 536.46 2247.30 31.23 2014-09-22 10:58:53.000 265 33598.79 536.43 2247.37 31.23 2014-09-22 10:58:54.000 265 33598.73 536.41 2247.28 31.23 2014-09-22 10:58:55.000 265 33598.86 536.38 2247.34 31.23 2014-09-22 10:58:56.000 265 33598.82 536.41 2247.32 31.24 2014-09-22 10:58:57.000 265 33598.80 536.43 2247.32 31.24 2014-09-22 10:58:58.000 265 33598.82 536.37 2247.24 31.24 2014-09-22 10:58:59.000 265 33598.85 536.44 2247.32 31.23 2014-09-22 10:59:00.000 265 33598.84 536.41 2247.22 31.23 2014-09-22 10:59:00.000 265 33598.89 536.38 2247.27 31.24 2014-09-22 10:59:02.000 265 33598.88 536.36 2247.29 31.23 2014-09-22 10:59:03.000 265 33598.92 536.38 2247.32 31.23 2014-09-22 10:59:04.000 265 33598.87 536.38 2247.29 31.23 2014-09-22 10:59:05.000 265 33598.93 536.33 2247.21 31.24 2014-09-22 10:59:06.000 265 33598.87 536.32 2247.19 31.24 2014-09-22 10:59:07.000 265 33598.94 536.36 2247.22 31.23 2014-09-22 10:59:08.000 265 33598.93 536.36 2247.20 31.23 2014-09-22 10:59:09.000 265 33598.89 536.36 2247.22 31.23 2014-09-22 10:59:10.000 265 33598.89 536.35 2247.26 31.23 2014-09-22 10:59:11.000 265 33598.96 536.37 2247.24 31.23 2014-09-22 10:59:12.000 265 33598.97 536.33 2247.17 31.23 2014-09-22 10:59:13.000 265 33598.99 536.36 2247.19 31.23 2014-09-22 10:59:13.000 265 33599.10 536.35 2247.19 31.23 2014-09-22 10:59:15.000 265 33599.01 536.31 2247.14 31.23 2014-09-22 10:59:16.000 265 33599.07 536.35 2247.19 31.23 2014-09-22 10:59:17.000 265 33599.08 536.33 2247.21 31.23 2014-09-22 10:59:18.000 265 33599.17 536.30 2247.19 31.23 2014-09-22 10:59:19.000 265 33599.22 536.31 2247.22 31.24 2014-09-22 10:59:20.000 265 33599.21 536.32 2247.14 31.23 2014-09-22 10:59:21.000 265 33599.24 536.29 2247.13 31.23 2014-09-22 10:59:22.000 265 33599.24 536.30 2247.22 31.23 2014-09-22 10:59:23.000 265 33599.24 536.23 2247.20 31.23 2014-09-22 10:59:24.000 265 33599.21 536.21 2247.16 31.23 2014-09-22 10:59:25.000 265 33599.33 536.29 2247.18 31.23 2014-09-22 10:59:26.000 265 33599.40 536.23 2247.16 31.23 2014-09-22 10:59:27.000 265 33599.22 536.25 2247.19 31.23 2014-09-22 10:59:28.000 265 33599.30 536.25 2247.15 31.23 2014-09-22 10:59:29.000 265 33599.43 536.25 2247.09 31.23 2014-09-22 10:59:30.000 265 33599.33 536.19 2247.17 31.24 2014-09-22 10:59:31.000 265 33599.39 536.22 2247.08 31.23 2014-09-22 10:59:32.000 265 33599.38 536.23 2247.17 31.23 2014-09-22 10:59:33.000 265 33599.38 536.22 2247.03 31.23 2014-09-22 10:59:34.000 265 33599.39 536.20 2247.09 31.23 2014-09-22 10:59:35.000 265 33599.40 536.21 2247.12 31.23 2014-09-22 10:59:36.000 265 33599.46 536.16 2247.08 31.23 2014-09-22 10:59:37.000 265 33599.48 536.17 2247.10 31.23 2014-09-22 10:59:38.000 265 33599.46 536.19 2247.03 31.23 2014-09-22 10:59:39.000 265 33599.42 536.14 2247.03 31.23 2014-09-22 10:59:40.000 265 33599.55 536.20 2247.02 31.23 2014-09-22 10:59:41.000 265 33599.35 536.19 2246.92 31.23 2014-09-22 10:59:42.000 265 33599.53 536.12 2246.97 31.23 2014-09-22 10:59:43.000 265 33599.48 536.20 2246.93 31.23 2014-09-22 10:59:44.000 265 33599.51 536.24 2246.99 31.23 2014-09-22 10:59:45.000 265 33599.49 536.19 2246.94 31.23 2014-09-22 10:59:46.000 265 33599.57 536.21 2246.92 31.23 2014-09-22 10:59:47.000 265 33599.40 536.18 2246.96 31.23 2014-09-22 10:59:48.000 265 33599.49 536.15 2246.83 31.23 2014-09-22 10:59:49.000 265 33599.52 536.15 2246.91 31.23 2014-09-22 10:59:50.000 265 33599.53 536.18 2246.91 31.23 2014-09-22 10:59:51.000 265 33599.45 536.22 2246.93 31.23 2014-09-22 10:59:52.000 265 33599.48 536.19 2246.94 31.23 2014-09-22 10:59:53.000 265 33599.48 536.17 2246.99 31.23 2014-09-22 10:59:54.000 265 33599.43 536.17 2246.96 31.23 2014-09-22 10:59:54.000 265 33599.57 536.17 2246.90 31.23 2014-09-22 10:59:56.000 265 33599.45 536.19 2246.99 31.23 2014-09-22 10:59:57.000 265 33599.41 536.19 2246.93 31.23 2014-09-22 10:59:58.000 265 33599.54 536.16 2247.01 31.23 2014-09-22 10:59:59.000 265 33599.44 536.20 2246.90 31.23 2014-09-22 11:00:00.000 265 33599.47 536.18 2246.92 31.23 2014-09-22 11:00:01.000 265 33599.43 536.16 2247.02 31.23 2014-09-22 11:00:02.000 265 33599.49 536.18 2246.97 31.23 2014-09-22 11:00:03.000 265 33599.49 536.15 2246.98 31.23 2014-09-22 11:00:04.000 265 33599.48 536.18 2247.00 31.23 2014-09-22 11:00:05.000 265 33599.52 536.18 2246.97 31.23 2014-09-22 11:00:06.000 265 33599.48 536.16 2247.00 31.23 2014-09-22 11:00:07.000 265 33599.45 536.08 2247.01 31.23 2014-09-22 11:00:07.000 265 33599.47 536.15 2246.99 31.23 2014-09-22 11:00:09.000 265 33599.46 536.14 2246.94 31.23 2014-09-22 11:00:10.000 265 33599.41 536.12 2246.95 31.23 2014-09-22 11:00:11.000 265 33599.52 536.15 2246.97 31.23 2014-09-22 11:00:12.000 265 33599.36 536.14 2246.99 31.23 2014-09-22 11:00:13.000 265 33599.52 536.13 2246.94 31.23 2014-09-22 11:00:14.000 265 33599.42 536.12 2246.88 31.23 2014-09-22 11:00:15.000 265 33599.42 536.15 2246.91 31.23 2014-09-22 11:00:16.000 265 33599.41 536.11 2246.87 31.23 2014-09-22 11:00:17.000 265 33599.43 536.15 2246.99 31.23 2014-09-22 11:00:18.000 265 33599.40 536.15 2246.97 31.23 2014-09-22 11:00:19.000 265 33599.41 536.14 2246.91 31.23 2014-09-22 11:00:20.000 265 33599.40 536.16 2247.04 31.23 2014-09-22 11:00:21.000 265 33599.36 536.15 2246.92 31.23 2014-09-22 11:00:22.000 265 33599.37 536.12 2247.05 31.23 2014-09-22 11:00:23.000 265 33599.39 536.17 2246.93 31.23 2014-09-22 11:00:24.000 265 33599.35 536.15 2246.92 31.23 2014-09-22 11:00:25.000 265 33599.34 536.16 2247.05 31.23 2014-09-22 11:00:26.000 265 33599.40 536.14 2246.96 31.23 2014-09-22 11:00:27.000 265 33599.36 536.14 2247.02 31.23 2014-09-22 11:00:28.000 265 33599.20 536.13 2246.96 31.23 2014-09-22 11:00:29.000 265 33599.26 536.14 2247.00 31.23 2014-09-22 11:00:30.000 265 33599.17 536.13 2246.99 31.23 2014-09-22 11:00:31.000 265 33599.22 536.16 2247.09 31.24 2014-09-22 11:00:32.000 265 33599.12 536.09 2247.03 31.23 2014-09-22 11:00:33.000 265 33599.10 536.19 2247.00 31.23 2014-09-22 11:00:34.000 265 33599.14 536.14 2247.04 31.23 2014-09-22 11:00:35.000 265 33599.14 536.18 2247.06 31.23 2014-09-22 11:00:36.000 265 33599.05 536.18 2247.05 31.23 2014-09-22 11:00:37.000 265 33599.09 536.16 2247.05 31.23 2014-09-22 11:00:38.000 265 33599.02 536.16 2247.03 31.23 2014-09-22 11:00:39.000 265 33598.92 536.16 2247.06 31.23 2014-09-22 11:00:40.000 265 33599.01 536.17 2247.07 31.23 2014-09-22 11:00:41.000 265 33598.97 536.20 2247.05 31.23 2014-09-22 11:00:42.000 265 33598.80 536.18 2247.03 31.23 2014-09-22 11:00:43.000 265 33598.85 536.22 2247.09 31.23 2014-09-22 11:00:44.000 265 33598.87 536.22 2247.05 31.23 2014-09-22 11:00:45.000 265 33598.94 536.19 2247.18 31.23 2014-09-22 11:00:46.000 265 33598.74 536.22 2247.19 31.23 2014-09-22 11:00:47.000 265 33598.67 536.25 2247.09 31.23 2014-09-22 11:00:48.000 265 33598.82 536.23 2247.13 31.23 2014-09-22 11:00:48.000 265 33598.77 536.22 2247.13 31.23 2014-09-22 11:00:50.000 265 33598.73 536.28 2247.17 31.23 2014-09-22 11:00:51.000 265 33598.71 536.22 2247.20 31.23 2014-09-22 11:00:52.000 265 33598.79 536.22 2247.28 31.23 2014-09-22 11:00:53.000 265 33598.67 536.23 2247.16 31.24 2014-09-22 11:00:54.000 265 33598.66 536.24 2247.25 31.24 2014-09-22 11:00:55.000 265 33598.62 536.21 2247.29 31.24 2014-09-22 11:00:56.000 265 33598.61 536.20 2247.21 31.23 2014-09-22 11:00:57.000 265 33598.56 536.22 2247.25 31.24 2014-09-22 11:00:58.000 265 33598.58 536.24 2247.30 31.23 2014-09-22 11:00:59.000 265 33598.64 536.23 2247.31 31.23 2014-09-22 11:01:00.000 265 33598.54 536.22 2247.25 31.23 2014-09-22 11:01:01.000 265 33598.57 536.22 2247.24 31.24 2014-09-22 11:01:01.000 265 33598.43 536.22 2247.36 31.24 2014-09-22 11:01:03.000 265 33598.47 536.28 2247.26 31.24 2014-09-22 11:01:04.000 265 33598.34 536.24 2247.32 31.24 2014-09-22 11:01:05.000 265 33598.43 536.28 2247.31 31.23 2014-09-22 11:01:06.000 265 33598.35 536.26 2247.28 31.24 2014-09-22 11:01:07.000 265 33598.39 536.25 2247.34 31.24 2014-09-22 11:01:08.000 265 33598.30 536.29 2247.36 31.23 2014-09-22 11:01:09.000 265 33598.24 536.31 2247.32 31.24 2014-09-22 11:01:10.000 265 33598.28 536.29 2247.41 31.23 2014-09-22 11:01:11.000 265 33598.31 536.31 2247.43 31.23 2014-09-22 11:01:12.000 265 33598.19 536.34 2247.42 31.23 2014-09-22 11:01:13.000 265 33598.30 536.30 2247.34 31.24 2014-09-22 11:01:14.000 265 33598.17 536.33 2247.44 31.24 2014-09-22 11:01:15.000 265 33598.01 536.33 2247.39 31.24 2014-09-22 11:01:16.000 265 33598.17 536.31 2247.49 31.23 2014-09-22 11:01:17.000 265 33598.11 536.30 2247.55 31.24 2014-09-22 11:01:18.000 265 33598.06 536.31 2247.49 31.24 2014-09-22 11:01:19.000 265 33598.05 536.31 2247.50 31.23 2014-09-22 11:01:20.000 265 33598.00 536.31 2247.53 31.24 2014-09-22 11:01:21.000 265 33597.97 536.33 2247.55 31.24 2014-09-22 11:01:22.000 265 33597.96 536.33 2247.50 31.24 2014-09-22 11:01:23.000 265 33597.85 536.35 2247.65 31.24 2014-09-22 11:01:24.000 265 33597.89 536.36 2247.58 31.24 2014-09-22 11:01:25.000 265 33597.76 536.33 2247.51 31.24 2014-09-22 11:01:26.000 265 33597.77 536.37 2247.64 31.24 2014-09-22 11:01:27.000 265 33597.62 536.36 2247.57 31.23 2014-09-22 11:01:28.000 265 33597.65 536.37 2247.69 31.23 2014-09-22 11:01:29.000 265 33597.57 536.40 2247.58 31.24 2014-09-22 11:01:30.000 265 33597.54 536.39 2247.66 31.24 2014-09-22 11:01:31.000 265 33597.54 536.40 2247.68 31.24 2014-09-22 11:01:32.000 265 33597.50 536.45 2247.63 31.24 2014-09-22 11:01:33.000 265 33597.40 536.45 2247.77 31.24 2014-09-22 11:01:34.000 265 33597.36 536.45 2247.84 31.23 2014-09-22 11:01:35.000 265 33597.44 536.47 2247.81 31.24 2014-09-22 11:01:36.000 265 33597.36 536.46 2247.82 31.24 2014-09-22 11:01:37.000 265 33597.40 536.47 2247.81 31.24 2014-09-22 11:01:38.000 265 33597.35 536.46 2247.82 31.23 2014-09-22 11:01:39.000 265 33597.32 536.45 2247.85 31.23 2014-09-22 11:01:40.000 265 33597.29 536.44 2247.84 31.24 2014-09-22 11:01:41.000 265 33597.16 536.46 2247.80 31.24 2014-09-22 11:01:42.000 265 33597.23 536.47 2247.83 31.24 2014-09-22 11:01:42.000 265 33597.16 536.50 2247.82 31.23 2014-09-22 11:01:44.000 265 33597.13 536.52 2247.90 31.24 2014-09-22 11:01:45.000 265 33597.09 536.50 2247.89 31.24 2014-09-22 11:01:46.000 265 33597.22 536.51 2247.96 31.23 2014-09-22 11:01:47.000 265 33596.95 536.53 2247.86 31.24 2014-09-22 11:01:48.000 265 33596.97 536.52 2247.87 31.23 2014-09-22 11:01:49.000 265 33596.93 536.56 2247.96 31.24 2014-09-22 11:01:50.000 265 33596.96 536.52 2247.96 31.24 2014-09-22 11:01:51.000 265 33596.84 536.55 2247.99 31.24 2014-09-22 11:01:52.000 265 33596.78 536.58 2248.01 31.24 2014-09-22 11:01:53.000 265 33596.78 536.63 2248.01 31.24 2014-09-22 11:01:54.000 265 33596.82 536.60 2248.06 31.24 2014-09-22 11:01:55.000 265 33596.76 536.56 2248.13 31.24 2014-09-22 11:01:55.000 265 33596.77 536.64 2248.21 31.24 2014-09-22 11:01:57.000 265 33596.75 536.58 2248.09 31.24 2014-09-22 11:01:58.000 265 33596.84 536.57 2248.19 31.24 2014-09-22 11:01:59.000 265 33596.68 536.60 2248.13 31.24 2014-09-22 11:02:00.000 265 33596.76 536.54 2248.12 31.24 2014-09-22 11:02:01.000 265 33596.69 536.56 2248.16 31.24 2014-09-22 11:02:02.000 265 33596.65 536.56 2248.20 31.24 2014-09-22 11:02:03.000 265 33596.68 536.56 2248.31 31.24 2014-09-22 11:02:04.000 265 33596.61 536.54 2248.22 31.24 2014-09-22 11:02:05.000 265 33596.65 536.56 2248.24 31.24 2014-09-22 11:02:06.000 265 33596.68 536.53 2248.20 31.24 2014-09-22 11:02:07.000 265 33596.68 536.55 2248.21 31.24 2014-09-22 11:02:08.000 265 33596.62 536.53 2248.29 31.24 2014-09-22 11:02:09.000 265 33596.66 536.59 2248.21 31.24 2014-09-22 11:02:10.000 265 33596.58 536.52 2248.32 31.24 2014-09-22 11:02:11.000 265 33596.58 536.55 2248.30 31.24 2014-09-22 11:02:12.000 265 33596.61 536.52 2248.37 31.24 2014-09-22 11:02:13.000 265 33596.63 536.50 2248.40 31.24 2014-09-22 11:02:14.000 265 33596.57 536.49 2248.39 31.24 2014-09-22 11:02:15.000 265 33596.72 536.49 2248.26 31.24 2014-09-22 11:02:16.000 265 33596.58 536.50 2248.40 31.24 2014-09-22 11:02:17.000 265 33596.64 536.48 2248.37 31.24 2014-09-22 11:02:18.000 265 33596.54 536.51 2248.31 31.24 2014-09-22 11:02:19.000 265 33596.62 536.50 2248.32 31.24 2014-09-22 11:02:20.000 265 33596.61 536.52 2248.33 31.24 2014-09-22 11:02:21.000 265 33596.63 536.52 2248.40 31.24 2014-09-22 11:02:22.000 265 33596.65 536.44 2248.33 31.24 2014-09-22 11:02:23.000 265 33596.56 536.51 2248.36 31.24 2014-09-22 11:02:24.000 265 33596.55 536.48 2248.36 31.24 2014-09-22 11:02:25.000 265 33596.53 536.48 2248.38 31.24 2014-09-22 11:02:26.000 265 33596.56 536.47 2248.38 31.24 2014-09-22 11:02:27.000 265 33596.56 536.45 2248.37 31.23 2014-09-22 11:02:28.000 265 33596.62 536.50 2248.32 31.24 2014-09-22 11:02:29.000 265 33596.56 536.44 2248.47 31.23 2014-09-22 11:02:30.000 265 33596.53 536.42 2248.39 31.24 2014-09-22 11:02:31.000 265 33596.50 536.50 2248.40 31.24 2014-09-22 11:02:32.000 265 33596.58 536.49 2248.34 31.24 2014-09-22 11:02:33.000 265 33596.54 536.45 2248.34 31.24 2014-09-22 11:02:34.000 265 33596.53 536.47 2248.36 31.24 2014-09-22 11:02:35.000 265 33596.46 536.41 2248.32 31.24 2014-09-22 11:02:36.000 265 33596.42 536.42 2248.36 31.24 2014-09-22 11:02:36.000 265 33596.51 536.49 2248.43 31.24 2014-09-22 11:02:38.000 265 33596.47 536.51 2248.36 31.24 2014-09-22 11:02:39.000 265 33596.53 536.45 2248.36 31.24 2014-09-22 11:02:40.000 265 33596.60 536.51 2248.34 31.24 2014-09-22 11:02:41.000 265 33596.46 536.47 2248.49 31.24 2014-09-22 11:02:42.000 265 33596.46 536.47 2248.46 31.23 2014-09-22 11:02:43.000 265 33596.43 536.50 2248.43 31.24 2014-09-22 11:02:44.000 265 33596.44 536.50 2248.42 31.24 2014-09-22 11:02:45.000 265 33596.37 536.45 2248.46 31.24 2014-09-22 11:02:46.000 265 33596.42 536.53 2248.45 31.23 2014-09-22 11:02:47.000 265 33596.36 536.54 2248.36 31.23 2014-09-22 11:02:48.000 265 33596.45 536.50 2248.34 31.24 2014-09-22 11:02:49.000 265 33596.44 536.50 2248.47 31.24 2014-09-22 11:02:49.000 265 33596.39 536.44 2248.45 31.24 2014-09-22 11:02:51.000 265 33596.29 536.48 2248.47 31.24 2014-09-22 11:02:52.000 265 33596.45 536.46 2248.39 31.23 2014-09-22 11:02:53.000 265 33596.42 536.49 2248.43 31.24 2014-09-22 11:02:54.000 265 33596.33 536.47 2248.46 31.23 2014-09-22 11:02:55.000 265 33596.33 536.50 2248.45 31.24 2014-09-22 11:02:56.000 265 33596.34 536.45 2248.44 31.24 2014-09-22 11:02:57.000 265 33596.28 536.47 2248.41 31.23 2014-09-22 11:02:58.000 265 33596.34 536.49 2248.43 31.24 2014-09-22 11:02:59.000 265 33596.31 536.45 2248.49 31.24 2014-09-22 11:03:00.000 265 33596.31 536.49 2248.48 31.24 2014-09-22 11:03:01.000 265 33596.33 536.51 2248.42 31.24 2014-09-22 11:03:02.000 265 33596.23 536.51 2248.48 31.24 2014-09-22 11:03:03.000 265 33596.23 536.51 2248.43 31.24 2014-09-22 11:03:04.000 265 33596.33 536.50 2248.48 31.24 2014-09-22 11:03:05.000 265 33596.14 536.46 2248.51 31.24 2014-09-22 11:03:06.000 265 33596.25 536.47 2248.49 31.24 2014-09-22 11:03:07.000 265 33596.22 536.49 2248.49 31.24 2014-09-22 11:03:08.000 265 33596.26 536.50 2248.45 31.24 2014-09-22 11:03:09.000 265 33596.33 536.54 2248.46 31.24 2014-09-22 11:03:10.000 265 33596.26 536.48 2248.52 31.24 2014-09-22 11:03:11.000 265 33596.19 536.51 2248.46 31.24 2014-09-22 11:03:12.000 265 33596.23 536.52 2248.51 31.24 2014-09-22 11:03:13.000 265 33596.22 536.53 2248.45 31.24 2014-09-22 11:03:14.000 265 33596.30 536.57 2248.46 31.24 2014-09-22 11:03:15.000 265 33596.19 536.57 2248.45 31.24 2014-09-22 11:03:16.000 265 33596.15 536.55 2248.55 31.24 2014-09-22 11:03:17.000 265 33596.13 536.55 2248.51 31.24 2014-09-22 11:03:18.000 265 33596.26 536.52 2248.54 31.24 2014-09-22 11:03:19.000 265 33596.20 536.52 2248.56 31.24 2014-09-22 11:03:20.000 265 33596.13 536.55 2248.53 31.23 2014-09-22 11:03:21.000 265 33596.18 536.54 2248.56 31.24 2014-09-22 11:03:22.000 265 33596.17 536.56 2248.53 31.23 2014-09-22 11:03:23.000 265 33596.09 536.54 2248.44 31.23 2014-09-22 11:03:24.000 265 33596.20 536.55 2248.53 31.24 2014-09-22 11:03:25.000 265 33596.22 536.55 2248.50 31.23 2014-09-22 11:03:26.000 265 33596.22 536.55 2248.51 31.23 2014-09-22 11:03:27.000 265 33596.20 536.55 2248.46 31.24 2014-09-22 11:03:28.000 265 33596.14 536.52 2248.54 31.24 2014-09-22 11:03:29.000 265 33596.25 536.56 2248.54 31.23 2014-09-22 11:03:30.000 265 33596.17 536.51 2248.62 31.24 2014-09-22 11:03:30.000 265 33596.12 536.50 2248.57 31.24 2014-09-22 11:03:32.000 265 33596.17 536.52 2248.49 31.24 2014-09-22 11:03:33.000 265 33596.18 536.50 2248.49 31.23 2014-09-22 11:03:34.000 265 33596.10 536.52 2248.50 31.24 2014-09-22 11:03:35.000 265 33596.25 536.49 2248.49 31.24 2014-09-22 11:03:36.000 265 33596.20 536.46 2248.56 31.24 2014-09-22 11:03:37.000 265 33596.10 536.46 2248.57 31.24 2014-09-22 11:03:38.000 265 33596.14 536.47 2248.53 31.24 2014-09-22 11:03:39.000 265 33596.17 536.48 2248.53 31.24 2014-09-22 11:03:40.000 265 33596.14 536.52 2248.52 31.24 2014-09-22 11:03:41.000 265 33596.14 536.49 2248.46 31.24 2014-09-22 11:03:42.000 265 33596.24 536.47 2248.45 31.24 2014-09-22 11:03:43.000 265 33596.17 536.45 2248.46 31.24 2014-09-22 11:03:43.000 265 33596.20 536.48 2248.53 31.24 2014-09-22 11:03:45.000 265 33596.23 536.44 2248.48 31.24 2014-09-22 11:03:46.000 265 33596.13 536.47 2248.48 31.24 2014-09-22 11:03:47.000 265 33596.26 536.45 2248.54 31.24 2014-09-22 11:03:48.000 265 33596.10 536.44 2248.58 31.24 2014-09-22 11:03:49.000 265 33596.24 536.42 2248.52 31.23 2014-09-22 11:03:50.000 265 33596.28 536.46 2248.44 31.23 2014-09-22 11:03:51.000 265 33596.14 536.43 2248.52 31.23 2014-09-22 11:03:52.000 265 33596.17 536.40 2248.45 31.23 2014-09-22 11:03:53.000 265 33596.29 536.43 2248.44 31.23 2014-09-22 11:03:54.000 265 33596.19 536.41 2248.45 31.23 2014-09-22 11:03:55.000 265 33596.29 536.39 2248.47 31.24 2014-09-22 11:03:56.000 265 33596.29 536.37 2248.51 31.23 2014-09-22 11:03:57.000 265 33596.26 536.41 2248.47 31.23 2014-09-22 11:03:58.000 265 33596.26 536.37 2248.46 31.23 2014-09-22 11:03:59.000 265 33596.29 536.39 2248.45 31.23 2014-09-22 11:04:00.000 265 33596.24 536.35 2248.50 31.23 2014-09-22 11:04:01.000 265 33596.19 536.31 2248.48 31.23 2014-09-22 11:04:02.000 265 33596.25 536.36 2248.38 31.23 2014-09-22 11:04:03.000 265 33596.28 536.36 2248.48 31.23 2014-09-22 11:04:04.000 265 33596.14 536.31 2248.46 31.23 2014-09-22 11:04:05.000 265 33596.29 536.33 2248.45 31.23 2014-09-22 11:04:06.000 265 33596.26 536.32 2248.39 31.23 2014-09-22 11:04:07.000 265 33596.29 536.32 2248.40 31.23 2014-09-22 11:04:08.000 265 33596.34 536.36 2248.46 31.23 2014-09-22 11:04:09.000 265 33596.29 536.34 2248.39 31.23 2014-09-22 11:04:10.000 265 33596.23 536.39 2248.39 31.23 2014-09-22 11:04:11.000 265 33596.29 536.31 2248.42 31.23 2014-09-22 11:04:12.000 265 33596.36 536.30 2248.40 31.23 2014-09-22 11:04:13.000 265 33596.29 536.27 2248.40 31.23 2014-09-22 11:04:14.000 265 33596.37 536.33 2248.43 31.23 2014-09-22 11:04:15.000 265 33596.35 536.26 2248.39 31.23 2014-09-22 11:04:16.000 265 33596.28 536.34 2248.35 31.23 2014-09-22 11:04:17.000 265 33596.32 536.30 2248.43 31.23 2014-09-22 11:04:18.000 265 33596.27 536.33 2248.36 31.23 2014-09-22 11:04:19.000 265 33596.30 536.32 2248.34 31.23 2014-09-22 11:04:20.000 265 33596.29 536.27 2248.42 31.23 2014-09-22 11:04:21.000 265 33596.33 536.31 2248.34 31.23 2014-09-22 11:04:22.000 265 33596.31 536.27 2248.39 31.23 2014-09-22 11:04:23.000 265 33596.30 536.31 2248.34 31.23 2014-09-22 11:04:24.000 265 33596.35 536.32 2248.28 31.23 2014-09-22 11:04:24.000 265 33596.32 536.28 2248.27 31.23 2014-09-22 11:04:26.000 265 33596.36 536.31 2248.33 31.23 2014-09-22 11:04:27.000 265 33596.41 536.28 2248.37 31.23 2014-09-22 11:04:28.000 265 33596.40 536.25 2248.37 31.23 2014-09-22 11:04:29.000 265 33596.33 536.24 2248.33 31.23 2014-09-22 11:04:30.000 265 33596.41 536.24 2248.31 31.23 2014-09-22 11:04:31.000 265 33596.32 536.25 2248.27 31.23 2014-09-22 11:04:32.000 265 33596.32 536.24 2248.27 31.23 2014-09-22 11:04:33.000 265 33596.46 536.25 2248.30 31.23 2014-09-22 11:04:34.000 265 33596.39 536.18 2248.32 31.23 2014-09-22 11:04:35.000 265 33596.33 536.26 2248.28 31.23 2014-09-22 11:04:36.000 265 33596.56 536.20 2248.25 31.23 2014-09-22 11:04:37.000 265 33596.39 536.16 2248.22 31.23 2014-09-22 11:04:37.000 265 33596.45 536.16 2248.33 31.23 2014-09-22 11:04:39.000 265 33596.51 536.21 2248.27 31.23 2014-09-22 11:04:40.000 265 33596.50 536.20 2248.24 31.23 2014-09-22 11:04:41.000 265 33596.40 536.14 2248.31 31.23 2014-09-22 11:04:42.000 265 33596.57 536.18 2248.32 31.23 2014-09-22 11:04:43.000 265 33596.56 536.16 2248.31 31.23 2014-09-22 11:04:44.000 265 33596.47 536.17 2248.27 31.23 2014-09-22 11:04:45.000 265 33596.58 536.16 2248.22 31.23 2014-09-22 11:04:46.000 265 33596.47 536.18 2248.21 31.23 2014-09-22 11:04:47.000 265 33596.59 536.12 2248.20 31.23 2014-09-22 11:04:48.000 265 33596.53 536.16 2248.28 31.23 2014-09-22 11:04:49.000 265 33596.59 536.16 2248.24 31.23 2014-09-22 11:04:50.000 265 33596.71 536.15 2248.24 31.23 2014-09-22 11:04:51.000 265 33596.60 536.10 2248.18 31.23 2014-09-22 11:04:52.000 265 33596.66 536.11 2248.16 31.23 2014-09-22 11:04:53.000 265 33596.60 536.07 2248.25 31.23 2014-09-22 11:04:54.000 265 33596.70 536.10 2248.20 31.23 2014-09-22 11:04:55.000 265 33596.63 536.06 2248.21 31.23 2014-09-22 11:04:56.000 265 33596.75 536.08 2248.24 31.23 2014-09-22 11:04:57.000 265 33596.69 536.06 2248.18 31.23 2014-09-22 11:04:58.000 265 33596.70 536.10 2248.20 31.23 2014-09-22 11:04:59.000 265 33596.68 536.03 2248.01 31.23 2014-09-22 11:05:00.000 265 33596.85 536.03 2248.17 31.23 2014-09-22 11:05:01.000 265 33596.82 536.04 2248.14 31.23 2014-09-22 11:05:02.000 265 33596.89 536.00 2248.11 31.23 2014-09-22 11:05:03.000 265 33596.79 536.02 2248.14 31.23 2014-09-22 11:05:04.000 265 33596.99 535.97 2248.12 31.23 2014-09-22 11:05:05.000 265 33596.79 535.96 2248.15 31.23 2014-09-22 11:05:06.000 265 33596.91 535.98 2248.09 31.23 2014-09-22 11:05:07.000 265 33596.94 535.96 2248.08 31.23 2014-09-22 11:05:08.000 265 33596.99 535.89 2248.09 31.23 2014-09-22 11:05:09.000 265 33597.01 535.92 2248.12 31.23 2014-09-22 11:05:10.000 265 33596.98 535.93 2248.03 31.23 2014-09-22 11:05:11.000 265 33597.04 535.90 2248.14 31.23 2014-09-22 11:05:12.000 265 33597.07 535.95 2248.06 31.23 2014-09-22 11:05:13.000 265 33597.06 535.92 2248.03 31.23 2014-09-22 11:05:14.000 265 33597.10 535.85 2247.95 31.23 2014-09-22 11:05:15.000 265 33597.09 535.90 2247.93 31.23 2014-09-22 11:05:16.000 265 33597.15 535.87 2247.95 31.23 2014-09-22 11:05:17.000 265 33597.10 535.85 2247.95 31.23 2014-09-22 11:05:18.000 265 33597.12 535.87 2247.90 31.23 2014-09-22 11:05:18.000 265 33597.13 535.88 2247.92 31.23 2014-09-22 11:05:20.000 265 33597.15 535.84 2247.83 31.23 2014-09-22 11:05:21.000 265 33597.23 535.86 2247.89 31.23 2014-09-22 11:05:22.000 265 33597.24 535.85 2247.91 31.23 2014-09-22 11:05:23.000 265 33597.11 535.86 2247.90 31.23 2014-09-22 11:05:24.000 265 33597.14 535.93 2247.84 31.23 2014-09-22 11:05:25.000 265 33597.21 535.87 2247.88 31.23 2014-09-22 11:05:26.000 265 33597.09 535.87 2247.81 31.23 2014-09-22 11:05:27.000 265 33597.15 535.92 2247.77 31.23 2014-09-22 11:05:28.000 265 33597.09 535.90 2247.75 31.23 2014-09-22 11:05:29.000 265 33597.16 535.90 2247.84 31.23 2014-09-22 11:05:30.000 265 33597.12 535.90 2247.77 31.23 2014-09-22 11:05:31.000 265 33597.12 535.91 2247.81 31.23 2014-09-22 11:05:31.000 265 33597.00 535.99 2247.73 31.23 2014-09-22 11:05:33.000 265 33597.03 535.95 2247.74 31.23 2014-09-22 11:05:34.000 265 33597.04 535.93 2247.75 31.23 2014-09-22 11:05:35.000 265 33597.04 535.99 2247.78 31.23 2014-09-22 11:05:36.000 265 33597.01 535.95 2247.83 31.23 2014-09-22 11:05:37.000 265 33597.02 535.99 2247.81 31.23 2014-09-22 11:05:38.000 265 33597.05 535.99 2247.73 31.23 2014-09-22 11:05:39.000 265 33596.99 535.97 2247.85 31.23 2014-09-22 11:05:40.000 265 33597.05 536.02 2247.80 31.23 2014-09-22 11:05:41.000 265 33596.99 535.96 2247.76 31.23 2014-09-22 11:05:42.000 265 33597.01 535.99 2247.75 31.23 2014-09-22 11:05:43.000 265 33596.94 535.98 2247.77 31.23 2014-09-22 11:05:44.000 265 33596.88 535.99 2247.81 31.23 2014-09-22 11:05:45.000 265 33596.88 536.03 2247.77 31.23 2014-09-22 11:05:46.000 265 33596.93 535.99 2247.79 31.23 2014-09-22 11:05:47.000 265 33596.87 536.03 2247.77 31.23 2014-09-22 11:05:48.000 265 33596.91 536.00 2247.79 31.23 2014-09-22 11:05:49.000 265 33596.85 536.00 2247.84 31.23 2014-09-22 11:05:50.000 265 33596.98 536.01 2247.77 31.23 2014-09-22 11:05:51.000 265 33596.82 536.02 2247.76 31.23 2014-09-22 11:05:52.000 265 33596.88 535.98 2247.79 31.23 2014-09-22 11:05:53.000 265 33596.83 536.04 2247.90 31.23 2014-09-22 11:05:54.000 265 33596.85 536.02 2247.87 31.23 2014-09-22 11:05:55.000 265 33596.85 536.03 2247.84 31.23 2014-09-22 11:05:56.000 265 33596.83 536.03 2247.80 31.23 2014-09-22 11:05:57.000 265 33596.82 536.02 2247.86 31.23 2014-09-22 11:05:58.000 265 33596.81 535.99 2247.84 31.23 2014-09-22 11:05:59.000 265 33596.87 536.07 2247.84 31.23 2014-09-22 11:06:00.000 265 33596.96 536.04 2247.83 31.23 2014-09-22 11:06:01.000 265 33596.84 536.05 2247.82 31.23 2014-09-22 11:06:02.000 265 33596.88 535.99 2247.83 31.23 2014-09-22 11:06:03.000 265 33596.85 535.98 2247.84 31.23 2014-09-22 11:06:04.000 265 33596.89 536.01 2247.81 31.23 2014-09-22 11:06:05.000 265 33596.87 536.03 2247.80 31.23 2014-09-22 11:06:06.000 265 33596.85 535.97 2247.87 31.23 2014-09-22 11:06:07.000 265 33596.82 536.01 2247.91 31.23 2014-09-22 11:06:08.000 265 33596.87 536.04 2247.93 31.23 2014-09-22 11:06:09.000 265 33596.86 536.03 2247.86 31.23 2014-09-22 11:06:10.000 265 33596.85 536.04 2247.92 31.23 2014-09-22 11:06:11.000 265 33596.84 536.01 2247.84 31.23 2014-09-22 11:06:12.000 265 33596.88 536.03 2247.87 31.23 2014-09-22 11:06:12.000 265 33596.84 536.04 2247.82 31.23 2014-09-22 11:06:14.000 265 33596.81 536.02 2247.84 31.23 2014-09-22 11:06:15.000 265 33596.85 536.03 2247.96 31.23 2014-09-22 11:06:16.000 265 33596.85 536.02 2247.87 31.23 2014-09-22 11:06:17.000 265 33596.89 535.98 2247.86 31.23 2014-09-22 11:06:18.000 265 33596.79 536.10 2247.92 31.23 2014-09-22 11:06:19.000 265 33596.82 536.07 2247.94 31.23 2014-09-22 11:06:20.000 265 33596.87 536.00 2247.91 31.23 2014-09-22 11:06:21.000 265 33596.90 536.03 2247.93 31.23 2014-09-22 11:06:22.000 265 33596.91 536.00 2247.90 31.23 2014-09-22 11:06:23.000 265 33596.97 536.03 2247.81 31.23 2014-09-22 11:06:24.000 265 33596.82 536.03 2247.90 31.23 2014-09-22 11:06:25.000 265 33596.88 536.02 2247.93 31.23 2014-09-22 11:06:25.000 265 33596.79 536.02 2247.85 31.23 2014-09-22 11:06:27.000 265 33596.83 536.04 2247.90 31.23 2014-09-22 11:06:28.000 265 33596.74 536.04 2247.91 31.23 2014-09-22 11:06:29.000 265 33596.94 536.03 2247.82 31.23 2014-09-22 11:06:30.000 265 33596.79 536.04 2247.91 31.23 2014-09-22 11:06:31.000 265 33596.74 536.00 2247.86 31.23 2014-09-22 11:06:32.000 265 33596.79 536.03 2247.80 31.23 2014-09-22 11:06:33.000 265 33596.84 536.02 2247.92 31.23 2014-09-22 11:06:34.000 265 33596.75 536.05 2247.83 31.23 2014-09-22 11:06:35.000 265 33596.68 536.04 2247.87 31.23 2014-09-22 11:06:36.000 265 33596.80 536.02 2247.88 31.23 2014-09-22 11:06:37.000 265 33596.72 536.01 2247.87 31.23 2014-09-22 11:06:38.000 265 33596.75 535.99 2247.80 31.23 2014-09-22 11:06:39.000 265 33596.82 536.02 2247.91 31.23 2014-09-22 11:06:40.000 265 33596.78 536.06 2247.93 31.23 2014-09-22 11:06:41.000 265 33596.81 536.00 2247.87 31.23 2014-09-22 11:06:42.000 265 33596.79 536.02 2247.87 31.23 2014-09-22 11:06:43.000 265 33596.76 535.99 2247.90 31.23 2014-09-22 11:06:44.000 265 33596.77 535.98 2247.75 31.23 2014-09-22 11:06:45.000 265 33596.78 535.97 2247.90 31.23 2014-09-22 11:06:46.000 265 33596.77 536.00 2247.85 31.23 2014-09-22 11:06:47.000 265 33596.72 535.98 2247.86 31.23 2014-09-22 11:06:48.000 265 33596.69 535.97 2247.91 31.23 2014-09-22 11:06:49.000 265 33596.69 535.98 2247.91 31.23 2014-09-22 11:06:50.000 265 33596.77 535.99 2247.89 31.23 2014-09-22 11:06:51.000 265 33596.65 536.01 2247.90 31.23 2014-09-22 11:06:52.000 265 33596.65 536.01 2247.80 31.23 2014-09-22 11:06:53.000 265 33596.63 535.98 2247.95 31.23 2014-09-22 11:06:54.000 265 33596.76 535.99 2247.95 31.23 2014-09-22 11:06:55.000 265 33596.69 535.97 2247.85 31.23 2014-09-22 11:06:56.000 265 33596.73 535.97 2247.92 31.23 2014-09-22 11:06:57.000 265 33596.65 536.01 2247.87 31.23 2014-09-22 11:06:58.000 265 33596.75 536.00 2247.97 31.23 2014-09-22 11:06:59.000 265 33596.63 536.02 2247.93 31.23 2014-09-22 11:07:00.000 265 33596.63 535.95 2247.91 31.23 2014-09-22 11:07:01.000 265 33596.68 535.96 2247.87 31.23 2014-09-22 11:07:02.000 265 33596.74 535.94 2247.94 31.23 2014-09-22 11:07:03.000 265 33596.78 535.99 2247.97 31.23 2014-09-22 11:07:04.000 265 33596.68 535.96 2247.91 31.23 2014-09-22 11:07:05.000 265 33596.63 535.95 2247.97 31.23 2014-09-22 11:07:06.000 265 33596.71 535.96 2247.97 31.23 2014-09-22 11:07:06.000 265 33596.68 535.97 2247.93 31.23 2014-09-22 11:07:08.000 265 33596.68 535.99 2247.97 31.23 2014-09-22 11:07:09.000 265 33596.64 535.96 2247.95 31.23 2014-09-22 11:07:10.000 265 33596.75 535.96 2247.86 31.23 2014-09-22 11:07:11.000 265 33596.67 535.96 2247.95 31.23 2014-09-22 11:07:12.000 265 33596.71 535.99 2247.95 31.23 2014-09-22 11:07:13.000 265 33596.60 536.00 2247.97 31.23 2014-09-22 11:07:14.000 265 33596.68 535.96 2247.97 31.23 2014-09-22 11:07:15.000 265 33596.54 535.98 2247.93 31.23 2014-09-22 11:07:16.000 265 33596.71 535.94 2248.00 31.23 2014-09-22 11:07:17.000 265 33596.64 535.99 2247.93 31.23 2014-09-22 11:07:18.000 265 33596.82 536.01 2247.97 31.23 2014-09-22 11:07:19.000 265 33596.68 535.99 2247.89 31.23 2014-09-22 11:07:19.000 265 33596.66 535.98 2247.90 31.23 2014-09-22 11:07:21.000 265 33596.62 535.94 2247.96 31.23 2014-09-22 11:07:22.000 265 33596.53 535.94 2247.92 31.23 2014-09-22 11:07:23.000 265 33596.64 535.92 2247.97 31.23 2014-09-22 11:07:24.000 265 33596.64 535.95 2247.87 31.23 2014-09-22 11:07:25.000 265 33596.68 535.93 2247.87 31.23 2014-09-22 11:07:26.000 265 33596.73 535.95 2247.91 31.23 2014-09-22 11:07:27.000 265 33596.70 536.01 2247.96 31.23 2014-09-22 11:07:28.000 265 33596.70 535.95 2247.97 31.23 2014-09-22 11:07:29.000 265 33596.61 535.94 2247.91 31.23 2014-09-22 11:07:30.000 265 33596.61 535.95 2247.95 31.23 2014-09-22 11:07:31.000 265 33596.68 535.96 2248.01 31.23 2014-09-22 11:07:32.000 265 33596.64 535.93 2247.95 31.23 2014-09-22 11:07:33.000 265 33596.63 535.97 2247.93 31.23 2014-09-22 11:07:34.000 265 33596.61 535.99 2247.94 31.23 2014-09-22 11:07:35.000 265 33596.50 535.95 2247.93 31.23 2014-09-22 11:07:36.000 265 33596.62 535.97 2247.97 31.23 2014-09-22 11:07:37.000 265 33596.53 535.98 2248.02 31.23 2014-09-22 11:07:38.000 265 33596.55 536.00 2247.97 31.23 2014-09-22 11:07:39.000 265 33596.53 535.98 2247.97 31.23 2014-09-22 11:07:40.000 265 33596.53 536.02 2247.96 31.23 2014-09-22 11:07:41.000 265 33596.45 535.98 2247.96 31.23 2014-09-22 11:07:42.000 265 33596.56 536.00 2247.98 31.23 2014-09-22 11:07:43.000 265 33596.57 535.95 2247.97 31.23 2014-09-22 11:07:44.000 265 33596.50 535.97 2248.03 31.23 2014-09-22 11:07:45.000 265 33596.56 535.97 2247.97 31.23 2014-09-22 11:07:46.000 265 33596.47 535.98 2248.07 31.23 2014-09-22 11:07:47.000 265 33596.56 535.98 2248.00 31.23 2014-09-22 11:07:48.000 265 33596.52 536.01 2247.95 31.23 2014-09-22 11:07:49.000 265 33596.43 536.00 2247.90 31.23 2014-09-22 11:07:50.000 265 33596.53 535.96 2248.04 31.23 2014-09-22 11:07:51.000 265 33596.54 535.97 2248.06 31.23 2014-09-22 11:07:52.000 265 33596.57 535.96 2247.97 31.23 2014-09-22 11:07:53.000 265 33596.41 535.95 2247.95 31.23 2014-09-22 11:07:54.000 265 33596.51 535.98 2247.96 31.23 2014-09-22 11:07:55.000 265 33596.46 535.93 2247.98 31.23 2014-09-22 11:07:56.000 265 33596.50 535.97 2248.10 31.23 2014-09-22 11:07:57.000 265 33596.45 535.96 2247.96 31.23 2014-09-22 11:07:58.000 265 33596.45 535.94 2247.96 31.23 2014-09-22 11:07:59.000 265 33596.47 535.99 2248.01 31.23 2014-09-22 11:08:00.000 265 33596.49 535.96 2248.01 31.23 2014-09-22 11:08:00.000 265 33596.45 535.97 2248.08 31.23 2014-09-22 11:08:02.000 265 33596.53 536.01 2248.05 31.23 2014-09-22 11:08:03.000 265 33596.49 535.95 2248.06 31.23 2014-09-22 11:08:04.000 265 33596.48 535.97 2248.06 31.23 2014-09-22 11:08:05.000 265 33596.37 535.97 2248.06 31.23 2014-09-22 11:08:06.000 265 33596.50 535.99 2248.05 31.23 2014-09-22 11:08:07.000 265 33596.45 535.93 2248.07 31.23 2014-09-22 11:08:08.000 265 33596.43 536.00 2248.06 31.23 2014-09-22 11:08:09.000 265 33596.41 536.00 2248.10 31.23 2014-09-22 11:08:10.000 265 33596.41 536.00 2248.03 31.23 2014-09-22 11:08:11.000 265 33596.48 536.00 2247.99 31.23 2014-09-22 11:08:12.000 265 33596.37 535.99 2248.05 31.23 2014-09-22 11:08:13.000 265 33596.35 536.00 2248.03 31.23 2014-09-22 11:08:13.000 265 33596.41 535.99 2248.09 31.23 2014-09-22 11:08:15.000 265 33596.35 536.00 2248.01 31.23 2014-09-22 11:08:16.000 265 33596.32 535.97 2248.08 31.23 2014-09-22 11:08:17.000 265 33596.20 535.98 2248.01 31.23 2014-09-22 11:08:18.000 265 33596.43 535.97 2248.05 31.23 2014-09-22 11:08:19.000 265 33596.19 536.00 2248.05 31.23 2014-09-22 11:08:20.000 265 33596.23 536.02 2248.02 31.23 2014-09-22 11:08:21.000 265 33596.30 536.04 2247.93 31.23 2014-09-22 11:08:22.000 265 33596.25 536.01 2248.14 31.23 2014-09-22 11:08:23.000 265 33596.32 536.02 2248.01 31.23 2014-09-22 11:08:24.000 265 33596.27 536.06 2248.05 31.23 2014-09-22 11:08:25.000 265 33596.20 536.04 2248.02 31.23 2014-09-22 11:08:26.000 265 33596.25 536.04 2248.14 31.23 2014-09-22 11:08:27.000 265 33596.28 536.03 2248.03 31.23 2014-09-22 11:08:28.000 265 33596.25 536.02 2248.13 31.23 2014-09-22 11:08:29.000 265 33596.26 536.05 2248.07 31.23 2014-09-22 11:08:30.000 265 33596.20 536.03 2248.03 31.23 2014-09-22 11:08:31.000 265 33596.28 536.02 2248.05 31.23 2014-09-22 11:08:32.000 265 33596.21 536.05 2248.16 31.23 2014-09-22 11:08:33.000 265 33596.28 536.06 2248.14 31.23 2014-09-22 11:08:34.000 265 33596.22 536.01 2248.19 31.23 2014-09-22 11:08:35.000 265 33596.16 536.08 2248.10 31.23 2014-09-22 11:08:36.000 265 33596.27 536.01 2248.12 31.23 2014-09-22 11:08:37.000 265 33596.14 536.01 2248.11 31.23 2014-09-22 11:08:38.000 265 33596.13 536.05 2248.11 31.23 2014-09-22 11:08:39.000 265 33596.19 536.03 2248.17 31.23 2014-09-22 11:08:40.000 265 33596.20 536.03 2248.21 31.23 2014-09-22 11:08:41.000 265 33596.11 535.99 2248.19 31.23 2014-09-22 11:08:42.000 265 33596.13 536.01 2248.06 31.23 2014-09-22 11:08:43.000 265 33596.04 535.98 2248.08 31.23 2014-09-22 11:08:44.000 265 33596.13 536.04 2248.16 31.23 2014-09-22 11:08:45.000 265 33596.08 536.01 2248.20 31.23 2014-09-22 11:08:46.000 265 33596.11 535.97 2248.20 31.23 2014-09-22 11:08:47.000 265 33596.16 535.99 2248.11 31.23 2014-09-22 11:08:48.000 265 33596.08 536.02 2248.18 31.23 2014-09-22 11:08:49.000 265 33596.17 536.01 2248.15 31.23 2014-09-22 11:08:50.000 265 33596.15 536.00 2248.23 31.23 2014-09-22 11:08:51.000 265 33596.21 536.04 2248.15 31.23 2014-09-22 11:08:52.000 265 33596.10 535.98 2248.11 31.23 2014-09-22 11:08:53.000 265 33596.16 536.08 2248.21 31.23 2014-09-22 11:08:54.000 265 33596.16 536.01 2248.20 31.23 2014-09-22 11:08:54.000 265 33596.22 535.99 2248.17 31.23 2014-09-22 11:08:56.000 265 33596.17 535.99 2248.23 31.23 2014-09-22 11:08:57.000 265 33596.19 536.03 2248.24 31.23 2014-09-22 11:08:58.000 265 33596.06 536.04 2248.08 31.23 2014-09-22 11:08:59.000 265 33596.14 536.03 2248.18 31.23 2014-09-22 11:09:00.000 265 33596.10 536.02 2248.20 31.23 2014-09-22 11:09:01.000 265 33596.10 536.04 2248.12 31.23 2014-09-22 11:09:02.000 265 33596.19 536.01 2248.23 31.23 2014-09-22 11:09:03.000 265 33596.13 536.00 2248.17 31.23 2014-09-22 11:09:04.000 265 33596.14 536.07 2248.24 31.23 2014-09-22 11:09:05.000 265 33596.17 536.05 2248.19 31.23 2014-09-22 11:09:06.000 265 33596.13 535.98 2248.16 31.23 2014-09-22 11:09:07.000 265 33596.14 535.97 2248.23 31.23 2014-09-22 11:09:07.000 265 33596.14 536.02 2248.15 31.23 2014-09-22 11:09:09.000 265 33596.13 536.03 2248.12 31.23 2014-09-22 11:09:10.000 265 33596.07 536.02 2248.17 31.23 2014-09-22 11:09:11.000 265 33596.06 536.00 2248.15 31.23 2014-09-22 11:09:12.000 265 33596.09 536.00 2248.17 31.23 2014-09-22 11:09:13.000 265 33596.13 535.99 2248.17 31.23 2014-09-22 11:09:14.000 265 33596.08 535.96 2248.25 31.23 2014-09-22 11:09:15.000 265 33596.10 535.98 2248.14 31.23 2014-09-22 11:09:16.000 265 33596.08 535.99 2248.23 31.23 2014-09-22 11:09:17.000 265 33596.23 535.97 2248.16 31.23 2014-09-22 11:09:18.000 265 33596.05 535.96 2248.17 31.23 2014-09-22 11:09:19.000 265 33596.07 535.93 2248.14 31.23 2014-09-22 11:09:20.000 265 33596.13 535.99 2248.21 31.23 2014-09-22 11:09:21.000 265 33596.13 535.97 2248.28 31.23 2014-09-22 11:09:22.000 265 33596.13 535.96 2248.21 31.23 2014-09-22 11:09:23.000 265 33596.17 535.96 2248.24 31.23 2014-09-22 11:09:24.000 265 33596.11 535.93 2248.19 31.23 2014-09-22 11:09:25.000 265 33596.11 535.92 2248.16 31.23 2014-09-22 11:09:26.000 265 33596.13 535.93 2248.15 31.23 2014-09-22 11:09:27.000 265 33596.16 535.91 2248.26 31.23 2014-09-22 11:09:28.000 265 33596.11 535.98 2248.12 31.23 2014-09-22 11:09:29.000 265 33596.17 535.96 2248.15 31.23 2014-09-22 11:09:30.000 265 33596.23 535.94 2248.22 31.23 2014-09-22 11:09:31.000 265 33596.17 535.96 2248.25 31.23 2014-09-22 11:09:32.000 265 33596.24 535.93 2248.14 31.23 2014-09-22 11:09:33.000 265 33596.14 535.90 2248.15 31.23 2014-09-22 11:09:34.000 265 33596.07 535.92 2248.20 31.23 2014-09-22 11:09:35.000 265 33596.25 535.93 2248.11 31.23 2014-09-22 11:09:36.000 265 33596.26 535.90 2248.13 31.23 2014-09-22 11:09:37.000 265 33596.17 535.93 2248.09 31.23 2014-09-22 11:09:38.000 265 33596.10 535.91 2248.17 31.23 2014-09-22 11:09:39.000 265 33596.28 535.89 2248.09 31.23 2014-09-22 11:09:40.000 265 33596.20 535.93 2248.15 31.23 2014-09-22 11:09:41.000 265 33596.20 535.86 2248.22 31.23 2014-09-22 11:09:42.000 265 33596.39 535.90 2248.21 31.23 2014-09-22 11:09:43.000 265 33596.26 535.87 2248.17 31.23 2014-09-22 11:09:44.000 265 33596.33 535.87 2248.11 31.23 2014-09-22 11:09:45.000 265 33596.29 535.87 2248.09 31.23 2014-09-22 11:09:46.000 265 33596.23 535.83 2248.13 31.23 2014-09-22 11:09:47.000 265 33596.22 535.85 2248.09 31.23 2014-09-22 11:09:48.000 265 33596.28 535.83 2248.11 31.23 2014-09-22 11:09:48.000 265 33596.23 535.84 2248.11 31.23 2014-09-22 11:09:50.000 265 33596.25 535.83 2248.20 31.23 2014-09-22 11:09:51.000 265 33596.28 535.86 2248.14 31.23 2014-09-22 11:09:52.000 265 33596.25 535.82 2248.12 31.23 2014-09-22 11:09:53.000 265 33596.33 535.85 2248.03 31.23 2014-09-22 11:09:54.000 265 33596.19 535.77 2248.09 31.23 2014-09-22 11:09:55.000 265 33596.13 535.77 2248.09 31.23 2014-09-22 11:09:56.000 265 33596.38 535.81 2247.99 31.23 2014-09-22 11:09:57.000 265 33596.24 535.80 2248.11 31.23 2014-09-22 11:09:58.000 265 33596.24 535.81 2248.05 31.23 2014-09-22 11:09:59.000 265 33596.32 535.78 2248.08 31.23 2014-09-22 11:10:00.000 265 33596.32 535.76 2248.13 31.23 2014-09-22 11:10:01.000 265 33596.40 535.77 2248.08 31.23 2014-09-22 11:10:01.000 265 33596.31 535.77 2248.06 31.23 2014-09-22 11:10:03.000 265 33596.28 535.73 2248.01 31.23 2014-09-22 11:10:04.000 265 33596.28 535.75 2248.01 31.23 2014-09-22 11:10:05.000 265 33596.30 535.79 2248.11 31.23 2014-09-22 11:10:06.000 265 33596.36 535.73 2248.00 31.23 2014-09-22 11:10:07.000 265 33596.36 535.76 2248.02 31.23 2014-09-22 11:10:08.000 265 33596.34 535.79 2248.02 31.23 2014-09-22 11:10:09.000 265 33596.20 535.78 2248.05 31.23 2014-09-22 11:10:10.000 265 33596.25 535.77 2248.03 31.23 2014-09-22 11:10:11.000 265 33596.23 535.76 2248.10 31.23 2014-09-22 11:10:12.000 265 33596.22 535.80 2248.02 31.23 2014-09-22 11:10:13.000 265 33596.11 535.81 2248.11 31.23 2014-09-22 11:10:14.000 265 33596.17 535.78 2248.15 31.23 2014-09-22 11:10:15.000 265 33596.18 535.76 2248.15 31.23 2014-09-22 11:10:16.000 265 33596.19 535.84 2248.02 31.23 2014-09-22 11:10:17.000 265 33596.17 535.83 2248.06 31.23 2014-09-22 11:10:18.000 265 33596.07 535.79 2248.03 31.23 2014-09-22 11:10:19.000 265 33596.17 535.80 2247.94 31.23 2014-09-22 11:10:20.000 265 33596.19 535.80 2248.13 31.23 2014-09-22 11:10:21.000 265 33596.17 535.76 2248.08 31.23 2014-09-22 11:10:22.000 265 33596.18 535.79 2248.04 31.23 2014-09-22 11:10:23.000 265 33596.17 535.76 2248.09 31.23 2014-09-22 11:10:24.000 265 33596.00 535.78 2248.11 31.23 2014-09-22 11:10:25.000 265 33596.09 535.77 2248.12 31.23 2014-09-22 11:10:26.000 265 33596.10 535.79 2248.17 31.23 2014-09-22 11:10:27.000 265 33596.11 535.80 2248.09 31.23 2014-09-22 11:10:28.000 265 33596.00 535.78 2248.17 31.23 2014-09-22 11:10:29.000 265 33596.17 535.80 2248.18 31.23 2014-09-22 11:10:30.000 265 33596.17 535.79 2248.05 31.23 2014-09-22 11:10:31.000 265 33595.88 535.77 2248.03 31.23 2014-09-22 11:10:32.000 265 33596.01 535.70 2248.18 31.23 2014-09-22 11:10:33.000 265 33595.91 535.80 2248.04 31.23 2014-09-22 11:10:34.000 265 33595.95 535.77 2248.02 31.23 2014-09-22 11:10:35.000 265 33596.01 535.80 2248.15 31.23 2014-09-22 11:10:36.000 265 33596.03 535.79 2248.05 31.23 2014-09-22 11:10:37.000 265 33596.00 535.79 2248.11 31.23 2014-09-22 11:10:38.000 265 33596.00 535.77 2248.19 31.23 2014-09-22 11:10:39.000 265 33595.93 535.76 2248.24 31.23 2014-09-22 11:10:40.000 265 33595.95 535.73 2248.17 31.23 2014-09-22 11:10:41.000 265 33595.94 535.77 2248.17 31.23 2014-09-22 11:10:42.000 265 33595.98 535.76 2248.20 31.23 2014-09-22 11:10:42.000 265 33595.93 535.75 2248.15 31.23 2014-09-22 11:10:44.000 265 33596.00 535.73 2248.17 31.23 2014-09-22 11:10:45.000 265 33595.96 535.78 2248.24 31.23 2014-09-22 11:10:46.000 265 33595.86 535.79 2248.14 31.23 2014-09-22 11:10:47.000 265 33596.04 535.78 2248.12 31.23 2014-09-22 11:10:48.000 265 33596.00 535.75 2248.15 31.23 2014-09-22 11:10:49.000 265 33595.92 535.74 2248.18 31.23 2014-09-22 11:10:50.000 265 33595.96 535.77 2248.23 31.23 2014-09-22 11:10:51.000 265 33595.94 535.76 2248.21 31.23 2014-09-22 11:10:52.000 265 33595.97 535.77 2248.17 31.23 2014-09-22 11:10:53.000 265 33595.87 535.78 2248.24 31.23 2014-09-22 11:10:54.000 265 33596.01 535.77 2248.19 31.23 2014-09-22 11:10:55.000 265 33595.89 535.75 2248.17 31.23 2014-09-22 11:10:55.000 265 33595.90 535.75 2248.17 31.23 2014-09-22 11:10:57.000 265 33595.88 535.75 2248.14 31.23 2014-09-22 11:10:58.000 265 33595.85 535.74 2248.14 31.23 2014-09-22 11:10:59.000 265 33595.91 535.82 2248.20 31.23 2014-09-22 11:11:00.000 265 33595.78 535.80 2248.20 31.23 2014-09-22 11:11:01.000 265 33595.76 535.77 2248.18 31.23 2014-09-22 11:11:02.000 265 33595.84 535.79 2248.22 31.23 2014-09-22 11:11:03.000 265 33595.71 535.79 2248.15 31.23 2014-09-22 11:11:04.000 265 33595.81 535.80 2248.30 31.23 2014-09-22 11:11:05.000 265 33595.70 535.70 2248.19 31.23 2014-09-22 11:11:06.000 265 33595.78 535.77 2248.18 31.23 2014-09-22 11:11:07.000 265 33595.73 535.76 2248.11 31.23 2014-09-22 11:11:08.000 265 33595.76 535.77 2248.24 31.23 2014-09-22 11:11:09.000 265 33595.80 535.78 2248.27 31.23 2014-09-22 11:11:10.000 265 33595.75 535.76 2248.24 31.23 2014-09-22 11:11:11.000 265 33595.78 535.78 2248.26 31.23 2014-09-22 11:11:12.000 265 33595.68 535.75 2248.28 31.23 2014-09-22 11:11:13.000 265 33595.67 535.77 2248.28 31.23 2014-09-22 11:11:14.000 265 33595.69 535.76 2248.24 31.23 2014-09-22 11:11:15.000 265 33595.66 535.75 2248.27 31.23 2014-09-22 11:11:16.000 265 33595.66 535.76 2248.17 31.23 2014-09-22 11:11:17.000 265 33595.77 535.76 2248.22 31.23 2014-09-22 11:11:18.000 265 33595.63 535.72 2248.27 31.23 2014-09-22 11:11:19.000 265 33595.61 535.75 2248.27 31.23 2014-09-22 11:11:20.000 265 33595.66 535.74 2248.30 31.23 2014-09-22 11:11:21.000 265 33595.68 535.78 2248.26 31.23 2014-09-22 11:11:22.000 265 33595.62 535.77 2248.32 31.23 2014-09-22 11:11:23.000 265 33595.54 535.75 2248.29 31.23 2014-09-22 11:11:24.000 265 33595.60 535.74 2248.34 31.23 2014-09-22 11:11:25.000 265 33595.52 535.76 2248.33 31.23 2014-09-22 11:11:26.000 265 33595.60 535.76 2248.30 31.23 2014-09-22 11:11:27.000 265 33595.64 535.76 2248.39 31.23 2014-09-22 11:11:28.000 265 33595.43 535.79 2248.36 31.23 2014-09-22 11:11:29.000 265 33595.56 535.78 2248.33 31.23 2014-09-22 11:11:30.000 265 33595.50 535.76 2248.37 31.23 2014-09-22 11:11:31.000 265 33595.49 535.78 2248.39 31.23 2014-09-22 11:11:32.000 265 33595.51 535.75 2248.34 31.23 2014-09-22 11:11:33.000 265 33595.44 535.75 2248.34 31.23 2014-09-22 11:11:34.000 265 33595.45 535.77 2248.42 31.23 2014-09-22 11:11:35.000 265 33595.48 535.76 2248.30 31.23 2014-09-22 11:11:36.000 265 33595.51 535.80 2248.39 31.23 2014-09-22 11:11:36.000 265 33595.42 535.76 2248.38 31.23 2014-09-22 11:11:38.000 265 33595.48 535.77 2248.32 31.23 2014-09-22 11:11:39.000 265 33595.46 535.80 2248.30 31.23 2014-09-22 11:11:40.000 265 33595.49 535.81 2248.40 31.23 2014-09-22 11:11:41.000 265 33595.36 535.72 2248.40 31.23 2014-09-22 11:11:42.000 265 33595.50 535.74 2248.38 31.23 2014-09-22 11:11:43.000 265 33595.46 535.77 2248.39 31.23 2014-09-22 11:11:44.000 265 33595.43 535.71 2248.41 31.23 2014-09-22 11:11:45.000 265 33595.49 535.76 2248.42 31.23 2014-09-22 11:11:46.000 265 33595.40 535.78 2248.43 31.23 2014-09-22 11:11:47.000 265 33595.44 535.79 2248.38 31.23 2014-09-22 11:11:48.000 265 33595.44 535.79 2248.45 31.23 2014-09-22 11:11:49.000 265 33595.40 535.79 2248.36 31.23 2014-09-22 11:11:49.000 265 33595.37 535.80 2248.49 31.23 2014-09-22 11:11:51.000 265 33595.35 535.77 2248.40 31.23 2014-09-22 11:11:52.000 265 33595.34 535.77 2248.46 31.23 2014-09-22 11:11:53.000 265 33595.41 535.74 2248.43 31.23 2014-09-22 11:11:54.000 265 33595.27 535.76 2248.40 31.23 2014-09-22 11:11:55.000 265 33595.29 535.77 2248.36 31.23 2014-09-22 11:11:56.000 265 33595.30 535.76 2248.33 31.23 2014-09-22 11:11:57.000 265 33595.38 535.76 2248.46 31.23 2014-09-22 11:11:58.000 265 33595.35 535.76 2248.45 31.23 2014-09-22 11:11:59.000 265 33595.32 535.76 2248.40 31.23 2014-09-22 11:12:00.000 265 33595.31 535.78 2248.40 31.23 2014-09-22 11:12:01.000 265 33595.33 535.72 2248.37 31.23 2014-09-22 11:12:02.000 265 33595.28 535.73 2248.50 31.23 2014-09-22 11:12:03.000 265 33595.30 535.78 2248.49 31.23 2014-09-22 11:12:04.000 265 33595.26 535.77 2248.38 31.23 2014-09-22 11:12:05.000 265 33595.26 535.71 2248.48 31.23 2014-09-22 11:12:06.000 265 33595.30 535.75 2248.48 31.23 2014-09-22 11:12:07.000 265 33595.27 535.78 2248.48 31.23 2014-09-22 11:12:08.000 265 33595.37 535.74 2248.45 31.23 2014-09-22 11:12:09.000 265 33595.21 535.78 2248.49 31.23 2014-09-22 11:12:10.000 265 33595.30 535.82 2248.41 31.23 2014-09-22 11:12:11.000 265 33595.16 535.78 2248.56 31.23 2014-09-22 11:12:12.000 265 33595.24 535.80 2248.49 31.23 2014-09-22 11:12:13.000 265 33595.18 535.79 2248.46 31.23 2014-09-22 11:12:14.000 265 33595.21 535.76 2248.48 31.23 2014-09-22 11:12:15.000 265 33595.26 535.75 2248.57 31.23 2014-09-22 11:12:16.000 265 33595.21 535.72 2248.44 31.23 2014-09-22 11:12:17.000 265 33595.14 535.75 2248.50 31.23 2014-09-22 11:12:18.000 265 33595.09 535.75 2248.43 31.23 2014-09-22 11:12:19.000 265 33595.08 535.75 2248.44 31.23 2014-09-22 11:12:20.000 265 33595.20 535.79 2248.48 31.23 2014-09-22 11:12:21.000 265 33595.15 535.73 2248.56 31.23 2014-09-22 11:12:22.000 265 33595.25 535.72 2248.48 31.23 2014-09-22 11:12:23.000 265 33595.13 535.74 2248.52 31.23 2014-09-22 11:12:24.000 265 33595.10 535.74 2248.61 31.23 2014-09-22 11:12:25.000 265 33595.11 535.72 2248.48 31.23 2014-09-22 11:12:26.000 265 33595.24 535.76 2248.48 31.23 2014-09-22 11:12:27.000 265 33595.17 535.74 2248.46 31.23 2014-09-22 11:12:28.000 265 33595.01 535.74 2248.51 31.23 2014-09-22 11:12:29.000 265 33595.26 535.72 2248.55 31.23 2014-09-22 11:12:30.000 265 33595.20 535.73 2248.55 31.23 2014-09-22 11:12:30.000 265 33595.15 535.74 2248.51 31.23 2014-09-22 11:12:32.000 265 33595.12 535.70 2248.52 31.23 2014-09-22 11:12:33.000 265 33595.18 535.72 2248.56 31.23 2014-09-22 11:12:34.000 265 33595.12 535.71 2248.53 31.23 2014-09-22 11:12:35.000 265 33595.04 535.66 2248.61 31.23 2014-09-22 11:12:36.000 265 33595.10 535.68 2248.53 31.23 2014-09-22 11:12:37.000 265 33595.11 535.68 2248.53 31.23 2014-09-22 11:12:38.000 265 33595.12 535.70 2248.48 31.23 2014-09-22 11:12:39.000 265 33595.11 535.68 2248.52 31.23 2014-09-22 11:12:40.000 265 33595.08 535.72 2248.57 31.23 2014-09-22 11:12:41.000 265 33595.09 535.71 2248.54 31.23 2014-09-22 11:12:42.000 265 33594.98 535.70 2248.49 31.23 2014-09-22 11:12:43.000 265 33595.03 535.68 2248.53 31.23 2014-09-22 11:12:43.000 265 33595.16 535.67 2248.53 31.23 2014-09-22 11:12:45.000 265 33595.16 535.68 2248.58 31.23 2014-09-22 11:12:46.000 265 33595.15 535.65 2248.51 31.23 2014-09-22 11:12:47.000 265 33595.14 535.67 2248.59 31.23 2014-09-22 11:12:48.000 265 33595.11 535.67 2248.61 31.23 2014-09-22 11:12:49.000 265 33595.17 535.64 2248.56 31.23 2014-09-22 11:12:50.000 265 33595.10 535.63 2248.56 31.23 2014-09-22 11:12:51.000 265 33595.18 535.67 2248.59 31.23 2014-09-22 11:12:52.000 265 33595.08 535.65 2248.62 31.23 2014-09-22 11:12:53.000 265 33595.15 535.65 2248.53 31.23 2014-09-22 11:12:54.000 265 33595.14 535.68 2248.55 31.23 2014-09-22 11:12:55.000 265 33595.18 535.67 2248.55 31.23 2014-09-22 11:12:56.000 265 33595.21 535.68 2248.67 31.23 2014-09-22 11:12:57.000 265 33595.23 535.62 2248.53 31.23 2014-09-22 11:12:58.000 265 33595.22 535.63 2248.58 31.23 2014-09-22 11:12:59.000 265 33595.14 535.66 2248.57 31.23 2014-09-22 11:13:00.000 265 33595.32 535.63 2248.58 31.23 2014-09-22 11:13:01.000 265 33595.26 535.64 2248.62 31.23 2014-09-22 11:13:02.000 265 33595.26 535.62 2248.65 31.23 2014-09-22 11:13:03.000 265 33595.26 535.62 2248.57 31.23 2014-09-22 11:13:04.000 265 33595.30 535.60 2248.49 31.23 2014-09-22 11:13:05.000 265 33595.28 535.58 2248.50 31.23 2014-09-22 11:13:06.000 265 33595.33 535.55 2248.56 31.23 2014-09-22 11:13:07.000 265 33595.30 535.54 2248.53 31.23 2014-09-22 11:13:08.000 265 33595.30 535.52 2248.50 31.23 2014-09-22 11:13:09.000 265 33595.38 535.57 2248.54 31.23 2014-09-22 11:13:10.000 265 33595.33 535.57 2248.56 31.23 2014-09-22 11:13:11.000 265 33595.47 535.53 2248.57 31.23 2014-09-22 11:13:12.000 265 33595.38 535.54 2248.47 31.23 2014-09-22 11:13:13.000 265 33595.32 535.51 2248.43 31.23 2014-09-22 11:13:14.000 265 33595.42 535.52 2248.55 31.23 2014-09-22 11:13:15.000 265 33595.43 535.53 2248.52 31.23 2014-09-22 11:13:16.000 265 33595.43 535.51 2248.49 31.23 2014-09-22 11:13:17.000 265 33595.39 535.46 2248.54 31.23 2014-09-22 11:13:18.000 265 33595.41 535.51 2248.51 31.23 2014-09-22 11:13:19.000 265 33595.34 535.54 2248.48 31.23 2014-09-22 11:13:20.000 265 33595.43 535.45 2248.40 31.23 2014-09-22 11:13:21.000 265 33595.47 535.52 2248.44 31.23 2014-09-22 11:13:22.000 265 33595.40 535.50 2248.48 31.23 2014-09-22 11:13:23.000 265 33595.40 535.49 2248.40 31.23 2014-09-22 11:13:24.000 265 33595.49 535.45 2248.51 31.23 2014-09-22 11:13:24.000 265 33595.45 535.45 2248.47 31.23 2014-09-22 11:13:26.000 265 33595.43 535.48 2248.43 31.23 2014-09-22 11:13:27.000 265 33595.47 535.51 2248.34 31.23 2014-09-22 11:13:28.000 265 33595.44 535.48 2248.48 31.23 2014-09-22 11:13:29.000 265 33595.40 535.47 2248.45 31.23 2014-09-22 11:13:30.000 265 33595.44 535.53 2248.42 31.23 2014-09-22 11:13:31.000 265 33595.36 535.53 2248.39 31.23 2014-09-22 11:13:32.000 265 33595.36 535.53 2248.39 31.23 2014-09-22 11:13:33.000 265 33595.43 535.52 2248.33 31.23 2014-09-22 11:13:34.000 265 33595.40 535.59 2248.39 31.23 2014-09-22 11:13:35.000 265 33595.49 535.56 2248.37 31.23 2014-09-22 11:13:36.000 265 33595.40 535.59 2248.43 31.23 2014-09-22 11:13:37.000 265 33595.36 535.61 2248.45 31.23 2014-09-22 11:13:37.000 265 33595.43 535.57 2248.40 31.23 2014-09-22 11:13:39.000 265 33595.48 535.59 2248.38 31.23 2014-09-22 11:13:40.000 265 33595.39 535.58 2248.42 31.23 2014-09-22 11:13:41.000 265 33595.47 535.58 2248.46 31.23 2014-09-22 11:13:42.000 265 33595.41 535.59 2248.42 31.23 2014-09-22 11:13:43.000 265 33595.50 535.57 2248.37 31.23 2014-09-22 11:13:44.000 265 33595.36 535.57 2248.45 31.23 2014-09-22 11:13:45.000 265 33595.50 535.58 2248.42 31.23 2014-09-22 11:13:46.000 265 33595.51 535.58 2248.39 31.23 2014-09-22 11:13:47.000 265 33595.39 535.59 2248.39 31.23 2014-09-22 11:13:48.000 265 33595.54 535.56 2248.37 31.23 2014-09-22 11:13:49.000 265 33595.45 535.54 2248.39 31.23 2014-09-22 11:13:50.000 265 33595.52 535.54 2248.40 31.23 2014-09-22 11:13:51.000 265 33595.51 535.53 2248.34 31.23 2014-09-22 11:13:52.000 265 33595.53 535.50 2248.39 31.23 2014-09-22 11:13:53.000 265 33595.50 535.51 2248.46 31.23 2014-09-22 11:13:54.000 265 33595.53 535.46 2248.40 31.23 2014-09-22 11:13:55.000 265 33595.45 535.48 2248.42 31.23 2014-09-22 11:13:56.000 265 33595.51 535.50 2248.42 31.23 2014-09-22 11:13:57.000 265 33595.49 535.54 2248.43 31.23 2014-09-22 11:13:58.000 265 33595.53 535.48 2248.34 31.23 2014-09-22 11:13:59.000 265 33595.55 535.47 2248.41 31.23 2014-09-22 11:14:00.000 265 33595.56 535.48 2248.28 31.23 2014-09-22 11:14:01.000 265 33595.47 535.51 2248.39 31.23 2014-09-22 11:14:02.000 265 33595.53 535.50 2248.36 31.23 2014-09-22 11:14:03.000 265 33595.53 535.51 2248.42 31.23 2014-09-22 11:14:04.000 265 33595.50 535.49 2248.40 31.23 2014-09-22 11:14:05.000 265 33595.45 535.50 2248.40 31.23 2014-09-22 11:14:06.000 265 33595.55 535.47 2248.38 31.23 2014-09-22 11:14:07.000 265 33595.51 535.46 2248.27 31.23 2014-09-22 11:14:08.000 265 33595.50 535.53 2248.35 31.23 2014-09-22 11:14:09.000 265 33595.44 535.49 2248.37 31.23 2014-09-22 11:14:10.000 265 33595.49 535.45 2248.37 31.23 2014-09-22 11:14:11.000 265 33595.42 535.47 2248.30 31.23 2014-09-22 11:14:12.000 265 33595.68 535.50 2248.36 31.23 2014-09-22 11:14:13.000 265 33595.50 535.54 2248.32 31.23 2014-09-22 11:14:14.000 265 33595.59 535.45 2248.45 31.23 2014-09-22 11:14:15.000 265 33595.47 535.45 2248.37 31.23 2014-09-22 11:14:16.000 265 33595.50 535.47 2248.42 31.23 2014-09-22 11:14:17.000 265 33595.55 535.46 2248.41 31.23 2014-09-22 11:14:18.000 265 33595.53 535.44 2248.38 31.23 2014-09-22 11:14:18.000 265 33595.45 535.45 2248.37 31.23 2014-09-22 11:14:20.000 265 33595.56 535.46 2248.39 31.23 2014-09-22 11:14:21.000 265 33595.53 535.49 2248.34 31.23 2014-09-22 11:14:22.000 265 33595.49 535.42 2248.43 31.23 2014-09-22 11:14:23.000 265 33595.57 535.47 2248.32 31.23 2014-09-22 11:14:24.000 265 33595.42 535.41 2248.39 31.23 2014-09-22 11:14:25.000 265 33595.50 535.39 2248.30 31.23 2014-09-22 11:14:26.000 265 33595.60 535.44 2248.37 31.23 2014-09-22 11:14:27.000 265 33595.57 535.41 2248.36 31.23 2014-09-22 11:14:28.000 265 33595.50 535.46 2248.34 31.23 2014-09-22 11:14:29.000 265 33595.57 535.42 2248.40 31.23 2014-09-22 11:14:30.000 265 33595.55 535.41 2248.32 31.23 2014-09-22 11:14:31.000 265 33595.54 535.38 2248.34 31.23 2014-09-22 11:14:31.000 265 33595.55 535.38 2248.27 31.23 2014-09-22 11:14:33.000 265 33595.60 535.40 2248.31 31.23 2014-09-22 11:14:34.000 265 33595.57 535.40 2248.36 31.23 2014-09-22 11:14:35.000 265 33595.64 535.39 2248.34 31.23 2014-09-22 11:14:36.000 265 33595.53 535.37 2248.34 31.23 2014-09-22 11:14:37.000 265 33595.57 535.37 2248.38 31.23 2014-09-22 11:14:38.000 265 33595.59 535.42 2248.37 31.23 2014-09-22 11:14:39.000 265 33595.61 535.41 2248.32 31.23 2014-09-22 11:14:40.000 265 33595.54 535.42 2248.36 31.23 2014-09-22 11:14:41.000 265 33595.66 535.37 2248.20 31.23 2014-09-22 11:14:42.000 265 33595.66 535.40 2248.34 31.23 2014-09-22 11:14:43.000 265 33595.59 535.43 2248.38 31.23 2014-09-22 11:14:44.000 265 33595.54 535.38 2248.40 31.23 2014-09-22 11:14:45.000 265 33595.58 535.41 2248.22 31.23 2014-09-22 11:14:46.000 265 33595.67 535.43 2248.37 31.23 2014-09-22 11:14:47.000 265 33595.64 535.40 2248.35 31.23 2014-09-22 11:14:48.000 265 33595.57 535.41 2248.30 31.23 2014-09-22 11:14:49.000 265 33595.53 535.41 2248.30 31.23 2014-09-22 11:14:50.000 265 33595.46 535.39 2248.38 31.23 2014-09-22 11:14:51.000 265 33595.58 535.42 2248.31 31.23 2014-09-22 11:14:52.000 265 33595.50 535.43 2248.28 31.23 2014-09-22 11:14:53.000 265 33595.39 535.38 2248.36 31.23 2014-09-22 11:14:54.000 265 33595.50 535.37 2248.24 31.23 2014-09-22 11:14:55.000 265 33595.42 535.38 2248.32 31.23 2014-09-22 11:14:56.000 265 33595.49 535.42 2248.28 31.23 2014-09-22 11:14:57.000 265 33595.48 535.44 2248.31 31.23 2014-09-22 11:14:58.000 265 33595.45 535.40 2248.28 31.23 2014-09-22 11:14:59.000 265 33595.50 535.42 2248.32 31.23 2014-09-22 11:15:00.000 265 33595.38 535.40 2248.34 31.23 2014-09-22 11:15:01.000 265 33595.42 535.42 2248.29 31.23 2014-09-22 11:15:02.000 265 33595.45 535.38 2248.36 31.23 2014-09-22 11:15:03.000 265 33595.48 535.42 2248.27 31.23 2014-09-22 11:15:04.000 265 33595.41 535.42 2248.34 31.23 2014-09-22 11:15:05.000 265 33595.36 535.39 2248.37 31.23 2014-09-22 11:15:06.000 265 33595.49 535.40 2248.31 31.23 2014-09-22 11:15:07.000 265 33595.43 535.38 2248.31 31.23 2014-09-22 11:15:08.000 265 33595.45 535.38 2248.33 31.23 2014-09-22 11:15:09.000 265 33595.38 535.36 2248.37 31.23 2014-09-22 11:15:10.000 265 33595.42 535.37 2248.27 31.23 2014-09-22 11:15:11.000 265 33595.45 535.33 2248.34 31.23 2014-09-22 11:15:12.000 265 33595.43 535.38 2248.37 31.23 2014-09-22 11:15:12.000 265 33595.40 535.39 2248.28 31.23 2014-09-22 11:15:14.000 265 33595.42 535.38 2248.27 31.23 2014-09-22 11:15:15.000 265 33595.43 535.38 2248.24 31.23 2014-09-22 11:15:16.000 265 33595.43 535.36 2248.36 31.23 2014-09-22 11:15:17.000 265 33595.32 535.36 2248.36 31.23 2014-09-22 11:15:18.000 265 33595.43 535.39 2248.28 31.23 2014-09-22 11:15:19.000 265 33595.32 535.37 2248.26 31.23 2014-09-22 11:15:20.000 265 33595.34 535.35 2248.36 31.23 2014-09-22 11:15:21.000 265 33595.34 535.38 2248.24 31.23 2014-09-22 11:15:22.000 265 33595.27 535.41 2248.30 31.23 2014-09-22 11:15:23.000 265 33595.39 535.39 2248.42 31.23 2014-09-22 11:15:24.000 265 33595.27 535.39 2248.32 31.23 2014-09-22 11:15:25.000 265 33595.22 535.42 2248.35 31.23 2014-09-22 11:15:25.000 265 33595.32 535.42 2248.40 31.23 2014-09-22 11:15:27.000 265 33595.20 535.47 2248.41 31.23 2014-09-22 11:15:28.000 265 33595.24 535.44 2248.35 31.23 2014-09-22 11:15:29.000 265 33595.27 535.44 2248.27 31.23 2014-09-22 11:15:30.000 265 33595.33 535.47 2248.39 31.23 2014-09-22 11:15:31.000 265 33595.17 535.42 2248.37 31.23 2014-09-22 11:15:32.000 265 33595.26 535.41 2248.47 31.23 2014-09-22 11:15:33.000 265 33595.19 535.44 2248.42 31.23 2014-09-22 11:15:34.000 265 33595.11 535.45 2248.39 31.23 2014-09-22 11:15:35.000 265 33595.22 535.45 2248.40 31.23 2014-09-22 11:15:36.000 265 33595.11 535.40 2248.40 31.23 2014-09-22 11:15:37.000 265 33595.14 535.41 2248.48 31.23 2014-09-22 11:15:38.000 265 33595.13 535.47 2248.45 31.23 2014-09-22 11:15:39.000 265 33595.14 535.46 2248.44 31.23 2014-09-22 11:15:40.000 265 33595.08 535.44 2248.43 31.23 2014-09-22 11:15:41.000 265 33595.08 535.40 2248.37 31.23 2014-09-22 11:15:42.000 265 33595.01 535.46 2248.37 31.23 2014-09-22 11:15:43.000 265 33595.05 535.41 2248.37 31.23 2014-09-22 11:15:44.000 265 33595.03 535.41 2248.46 31.23 2014-09-22 11:15:45.000 265 33595.08 535.44 2248.43 31.23 2014-09-22 11:15:46.000 265 33595.06 535.33 2248.48 31.23 2014-09-22 11:15:47.000 265 33594.99 535.41 2248.39 31.23 2014-09-22 11:15:48.000 265 33595.00 535.37 2248.52 31.23 2014-09-22 11:15:49.000 265 33595.02 535.38 2248.48 31.23 2014-09-22 11:15:50.000 265 33595.05 535.37 2248.49 31.23 2014-09-22 11:15:51.000 265 33594.99 535.38 2248.45 31.23 2014-09-22 11:15:52.000 265 33594.92 535.40 2248.53 31.23 2014-09-22 11:15:53.000 265 33595.08 535.38 2248.52 31.23 2014-09-22 11:15:54.000 265 33594.98 535.42 2248.55 31.23 2014-09-22 11:15:55.000 265 33594.99 535.42 2248.58 31.23 2014-09-22 11:15:56.000 265 33594.87 535.43 2248.52 31.23 2014-09-22 11:15:57.000 265 33594.92 535.42 2248.52 31.23 2014-09-22 11:15:58.000 265 33594.87 535.40 2248.49 31.23 2014-09-22 11:15:59.000 265 33594.99 535.42 2248.55 31.23 2014-09-22 11:16:00.000 265 33594.94 535.44 2248.52 31.23 2014-09-22 11:16:01.000 265 33594.94 535.42 2248.53 31.23 2014-09-22 11:16:02.000 265 33594.92 535.46 2248.65 31.23 2014-09-22 11:16:03.000 265 33594.99 535.42 2248.53 31.23 2014-09-22 11:16:04.000 265 33594.87 535.41 2248.49 31.23 2014-09-22 11:16:05.000 265 33594.96 535.41 2248.52 31.23 2014-09-22 11:16:06.000 265 33594.96 535.41 2248.62 31.23 2014-09-22 11:16:06.000 265 33594.88 535.41 2248.56 31.23 2014-09-22 11:16:08.000 265 33594.93 535.44 2248.53 31.23 2014-09-22 11:16:09.000 265 33595.01 535.46 2248.54 31.23 2014-09-22 11:16:10.000 265 33594.86 535.46 2248.56 31.23 2014-09-22 11:16:11.000 265 33594.95 535.46 2248.53 31.23 2014-09-22 11:16:12.000 265 33594.82 535.47 2248.61 31.23 2014-09-22 11:16:13.000 265 33594.93 535.47 2248.53 31.23 2014-09-22 11:16:14.000 265 33594.89 535.47 2248.49 31.23 2014-09-22 11:16:15.000 265 33594.84 535.43 2248.51 31.23 2014-09-22 11:16:16.000 265 33594.90 535.45 2248.57 31.23 2014-09-22 11:16:17.000 265 33594.89 535.47 2248.51 31.23 2014-09-22 11:16:18.000 265 33594.94 535.45 2248.52 31.23 2014-09-22 11:16:19.000 265 33594.79 535.43 2248.48 31.23 2014-09-22 11:16:19.000 265 33594.85 535.44 2248.62 31.23 2014-09-22 11:16:21.000 265 33594.74 535.44 2248.55 31.23 2014-09-22 11:16:22.000 265 33594.79 535.46 2248.59 31.23 2014-09-22 11:16:23.000 265 33594.93 535.43 2248.58 31.23 2014-09-22 11:16:24.000 265 33594.76 535.45 2248.61 31.23 2014-09-22 11:16:25.000 265 33594.80 535.43 2248.58 31.23 2014-09-22 11:16:26.000 265 33594.68 535.46 2248.58 31.23 2014-09-22 11:16:27.000 265 33594.76 535.48 2248.57 31.23 2014-09-22 11:16:28.000 265 33594.68 535.48 2248.59 31.23 2014-09-22 11:16:29.000 265 33594.73 535.49 2248.57 31.23 2014-09-22 11:16:30.000 265 33594.56 535.51 2248.68 31.23 2014-09-22 11:16:31.000 265 33594.64 535.50 2248.67 31.23 2014-09-22 11:16:32.000 265 33594.68 535.50 2248.58 31.23 2014-09-22 11:16:33.000 265 33594.67 535.51 2248.64 31.23 2014-09-22 11:16:34.000 265 33594.67 535.49 2248.61 31.23 2014-09-22 11:16:35.000 265 33594.76 535.54 2248.64 31.23 2014-09-22 11:16:36.000 265 33594.62 535.57 2248.56 31.23 2014-09-22 11:16:37.000 265 33594.55 535.55 2248.61 31.23 2014-09-22 11:16:38.000 265 33594.58 535.51 2248.64 31.23 2014-09-22 11:16:39.000 265 33594.57 535.57 2248.64 31.23 2014-09-22 11:16:40.000 265 33594.54 535.53 2248.66 31.23 2014-09-22 11:16:41.000 265 33594.67 535.54 2248.63 31.23 2014-09-22 11:16:42.000 265 33594.59 535.53 2248.68 31.23 2014-09-22 11:16:43.000 265 33594.58 535.53 2248.70 31.23 2014-09-22 11:16:44.000 265 33594.68 535.50 2248.65 31.23 2014-09-22 11:16:45.000 265 33594.67 535.49 2248.68 31.23 2014-09-22 11:16:46.000 265 33594.65 535.53 2248.59 31.23 2014-09-22 11:16:47.000 265 33594.68 535.49 2248.76 31.23 2014-09-22 11:16:48.000 265 33594.68 535.49 2248.61 31.23 2014-09-22 11:16:49.000 265 33594.58 535.49 2248.61 31.23 2014-09-22 11:16:50.000 265 33594.54 535.47 2248.70 31.23 2014-09-22 11:16:51.000 265 33594.60 535.46 2248.68 31.23 2014-09-22 11:16:52.000 265 33594.61 535.45 2248.77 31.23 2014-09-22 11:16:53.000 265 33594.66 535.49 2248.70 31.23 2014-09-22 11:16:54.000 265 33594.67 535.49 2248.65 31.23 2014-09-22 11:16:55.000 265 33594.52 535.45 2248.70 31.23 2014-09-22 11:16:56.000 265 33594.61 535.49 2248.62 31.23 2014-09-22 11:16:57.000 265 33594.62 535.47 2248.65 31.23 2014-09-22 11:16:58.000 265 33594.64 535.49 2248.67 31.23 2014-09-22 11:16:59.000 265 33594.57 535.49 2248.64 31.23 2014-09-22 11:17:00.000 265 33594.56 535.50 2248.68 31.23 2014-09-22 11:17:00.000 265 33594.71 535.46 2248.64 31.23 2014-09-22 11:17:02.000 265 33594.57 535.45 2248.65 31.23 2014-09-22 11:17:03.000 265 33594.54 535.45 2248.67 31.23 2014-09-22 11:17:04.000 265 33594.62 535.50 2248.65 31.23 2014-09-22 11:17:05.000 265 33594.60 535.46 2248.68 31.23 2014-09-22 11:17:06.000 265 33594.55 535.46 2248.73 31.23 2014-09-22 11:17:07.000 265 33594.55 535.47 2248.67 31.23 2014-09-22 11:17:08.000 265 33594.60 535.44 2248.67 31.23 2014-09-22 11:17:09.000 265 33594.57 535.47 2248.62 31.23 2014-09-22 11:17:10.000 265 33594.59 535.47 2248.70 31.23 2014-09-22 11:17:11.000 265 33594.50 535.44 2248.65 31.23 2014-09-22 11:17:12.000 265 33594.45 535.46 2248.71 31.23 2014-09-22 11:17:13.000 265 33594.51 535.47 2248.74 31.23 2014-09-22 11:17:13.000 265 33594.45 535.41 2248.74 31.23 2014-09-22 11:17:15.000 265 33594.52 535.40 2248.67 31.23 2014-09-22 11:17:16.000 265 33594.55 535.43 2248.68 31.23 2014-09-22 11:17:17.000 265 33594.50 535.43 2248.69 31.23 2014-09-22 11:17:18.000 265 33594.55 535.42 2248.70 31.23 2014-09-22 11:17:19.000 265 33594.58 535.39 2248.67 31.23 2014-09-22 11:17:20.000 265 33594.58 535.42 2248.65 31.23 2014-09-22 11:17:21.000 265 33594.54 535.37 2248.71 31.23 2014-09-22 11:17:22.000 265 33594.55 535.35 2248.67 31.23 2014-09-22 11:17:23.000 265 33594.61 535.34 2248.70 31.23 2014-09-22 11:17:24.000 265 33594.57 535.32 2248.73 31.23 2014-09-22 11:17:25.000 265 33594.66 535.33 2248.67 31.23 2014-09-22 11:17:26.000 265 33594.61 535.31 2248.72 31.23 2014-09-22 11:17:27.000 265 33594.60 535.29 2248.72 31.23 2014-09-22 11:17:28.000 265 33594.61 535.34 2248.68 31.23 2014-09-22 11:17:29.000 265 33594.71 535.33 2248.67 31.23 2014-09-22 11:17:30.000 265 33594.62 535.29 2248.72 31.23 2014-09-22 11:17:31.000 265 33594.65 535.26 2248.62 31.23 2014-09-22 11:17:32.000 265 33594.60 535.26 2248.68 31.23 2014-09-22 11:17:33.000 265 33594.68 535.29 2248.67 31.23 2014-09-22 11:17:34.000 265 33594.64 535.24 2248.66 31.23 2014-09-22 11:17:35.000 265 33594.64 535.24 2248.72 31.23 2014-09-22 11:17:36.000 265 33594.67 535.20 2248.68 31.23 2014-09-22 11:17:37.000 265 33594.70 535.28 2248.66 31.23 2014-09-22 11:17:38.000 265 33594.64 535.22 2248.69 31.23 2014-09-22 11:17:39.000 265 33594.78 535.20 2248.67 31.23 2014-09-22 11:17:40.000 265 33594.71 535.22 2248.65 31.23 2014-09-22 11:17:41.000 265 33594.72 535.19 2248.64 31.23 2014-09-22 11:17:42.000 265 33594.76 535.24 2248.62 31.23 2014-09-22 11:17:43.000 265 33594.79 535.19 2248.62 31.23 2014-09-22 11:17:44.000 265 33594.69 535.17 2248.59 31.23 2014-09-22 11:17:45.000 265 33594.76 535.17 2248.62 31.23 2014-09-22 11:17:46.000 265 33594.83 535.16 2248.67 31.23 2014-09-22 11:17:47.000 265 33594.77 535.17 2248.59 31.23 2014-09-22 11:17:48.000 265 33594.76 535.18 2248.55 31.23 2014-09-22 11:17:49.000 265 33594.86 535.18 2248.59 31.23 2014-09-22 11:17:50.000 265 33594.79 535.13 2248.58 31.23 2014-09-22 11:17:51.000 265 33594.84 535.19 2248.55 31.23 2014-09-22 11:17:52.000 265 33594.83 535.12 2248.55 31.23 2014-09-22 11:17:53.000 265 33594.87 535.21 2248.64 31.23 2014-09-22 11:17:54.000 265 33594.84 535.17 2248.52 31.23 2014-09-22 11:17:54.000 265 33594.80 535.17 2248.56 31.23 2014-09-22 11:17:56.000 265 33594.86 535.13 2248.57 31.23 2014-09-22 11:17:57.000 265 33594.83 535.12 2248.49 31.23 2014-09-22 11:17:58.000 265 33594.86 535.07 2248.48 31.23 2014-09-22 11:17:59.000 265 33594.87 535.10 2248.55 31.23 2014-09-22 11:18:00.000 265 33594.88 535.13 2248.53 31.23 2014-09-22 11:18:01.000 265 33594.93 535.10 2248.62 31.23 2014-09-22 11:18:02.000 265 33594.86 535.07 2248.54 31.23 2014-09-22 11:18:03.000 265 33594.93 535.07 2248.57 31.23 2014-09-22 11:18:04.000 265 33594.92 535.08 2248.56 31.23 2014-09-22 11:18:05.000 265 33594.91 535.09 2248.49 31.23 2014-09-22 11:18:06.000 265 33594.86 535.08 2248.48 31.23 2014-09-22 11:18:07.000 265 33594.95 535.03 2248.54 31.23 2014-09-22 11:18:07.000 265 33594.95 535.01 2248.51 31.23 2014-09-22 11:18:09.000 265 33595.01 534.99 2248.48 31.23 2014-09-22 11:18:10.000 265 33594.99 535.05 2248.49 31.23 2014-09-22 11:18:11.000 265 33594.88 535.04 2248.50 31.23 2014-09-22 11:18:12.000 265 33595.05 535.07 2248.48 31.23 2014-09-22 11:18:13.000 265 33594.99 535.04 2248.46 31.23 2014-09-22 11:18:14.000 265 33594.89 535.03 2248.43 31.23 2014-09-22 11:18:15.000 265 33595.07 535.03 2248.51 31.23 2014-09-22 11:18:16.000 265 33595.05 535.05 2248.46 31.23 2014-09-22 11:18:17.000 265 33595.01 535.04 2248.51 31.23 2014-09-22 11:18:18.000 265 33595.06 535.02 2248.52 31.23 2014-09-22 11:18:19.000 265 33595.13 535.03 2248.43 31.23 2014-09-22 11:18:20.000 265 33595.09 535.01 2248.53 31.23 2014-09-22 11:18:21.000 265 33595.08 534.94 2248.52 31.23 2014-09-22 11:18:22.000 265 33595.17 535.01 2248.37 31.23 2014-09-22 11:18:23.000 265 33595.23 535.00 2248.47 31.23 2014-09-22 11:18:24.000 265 33595.19 534.98 2248.57 31.23 2014-09-22 11:18:25.000 265 33595.25 535.02 2248.40 31.23 2014-09-22 11:18:26.000 265 33595.19 535.03 2248.43 31.23 2014-09-22 11:18:27.000 265 33595.29 535.00 2248.37 31.23 2014-09-22 11:18:28.000 265 33595.29 534.95 2248.33 31.23 2014-09-22 11:18:29.000 265 33595.15 534.95 2248.47 31.23 2014-09-22 11:18:30.000 265 33595.41 534.97 2248.40 31.23 2014-09-22 11:18:31.000 265 33595.33 534.92 2248.40 31.23 2014-09-22 11:18:32.000 265 33595.30 534.94 2248.42 31.23 2014-09-22 11:18:33.000 265 33595.39 534.96 2248.34 31.23 2014-09-22 11:18:34.000 265 33595.35 534.92 2248.40 31.23 2014-09-22 11:18:35.000 265 33595.39 534.96 2248.34 31.23 2014-09-22 11:18:36.000 265 33595.41 534.90 2248.43 31.23 2014-09-22 11:18:37.000 265 33595.43 534.95 2248.32 31.23 2014-09-22 11:18:38.000 265 33595.38 534.91 2248.25 31.23 2014-09-22 11:18:39.000 265 33595.42 534.95 2248.24 31.23 2014-09-22 11:18:40.000 265 33595.48 534.92 2248.24 31.23 2014-09-22 11:18:41.000 265 33595.47 534.87 2248.35 31.23 2014-09-22 11:18:42.000 265 33595.47 534.93 2248.27 31.23 2014-09-22 11:18:43.000 265 33595.55 534.88 2248.22 31.23 2014-09-22 11:18:44.000 265 33595.52 534.85 2248.31 31.23 2014-09-22 11:18:45.000 265 33595.50 534.88 2248.24 31.23 2014-09-22 11:18:46.000 265 33595.58 534.88 2248.30 31.23 2014-09-22 11:18:47.000 265 33595.59 534.85 2248.30 31.23 2014-09-22 11:18:48.000 265 33595.55 534.89 2248.22 31.23 2014-09-22 11:18:48.000 265 33595.58 534.88 2248.24 31.23 2014-09-22 11:18:50.000 265 33595.61 534.85 2248.16 31.23 2014-09-22 11:18:51.000 265 33595.63 534.87 2248.16 31.23 2014-09-22 11:18:52.000 265 33595.63 534.84 2248.30 31.23 2014-09-22 11:18:53.000 265 33595.68 534.83 2248.17 31.23 2014-09-22 11:18:54.000 265 33595.68 534.87 2248.17 31.23 2014-09-22 11:18:55.000 265 33595.72 534.87 2248.14 31.23 2014-09-22 11:18:56.000 265 33595.71 534.82 2248.09 31.23 2014-09-22 11:18:57.000 265 33595.73 534.85 2248.18 31.23 2014-09-22 11:18:58.000 265 33595.66 534.84 2248.20 31.23 2014-09-22 11:18:59.000 265 33595.66 534.80 2248.09 31.23 2014-09-22 11:19:00.000 265 33595.79 534.86 2248.16 31.23 2014-09-22 11:19:01.000 265 33595.80 534.83 2248.20 31.23 2014-09-22 11:19:01.000 265 33595.75 534.84 2248.12 31.23 2014-09-22 11:19:03.000 265 33595.85 534.83 2248.12 31.23 2014-09-22 11:19:04.000 265 33595.86 534.83 2248.08 31.23 2014-09-22 11:19:05.000 265 33595.75 534.83 2248.09 31.23 2014-09-22 11:19:06.000 265 33595.90 534.84 2248.13 31.23 2014-09-22 11:19:07.000 265 33595.84 534.85 2248.08 31.23 2014-09-22 11:19:08.000 265 33595.86 534.82 2248.09 31.23 2014-09-22 11:19:09.000 265 33595.79 534.82 2248.04 31.23 2014-09-22 11:19:10.000 265 33595.81 534.86 2248.11 31.23 2014-09-22 11:19:11.000 265 33595.89 534.85 2248.02 31.23 2014-09-22 11:19:12.000 265 33595.91 534.81 2248.08 31.23 2014-09-22 11:19:13.000 265 33595.87 534.80 2248.03 31.23 2014-09-22 11:19:14.000 265 33595.92 534.77 2248.11 31.23 2014-09-22 11:19:15.000 265 33596.01 534.83 2247.96 31.23 2014-09-22 11:19:16.000 265 33595.94 534.82 2248.02 31.23 2014-09-22 11:19:17.000 265 33595.87 534.82 2248.07 31.23 2014-09-22 11:19:18.000 265 33595.90 534.82 2248.06 31.23 2014-09-22 11:19:19.000 265 33595.91 534.82 2248.03 31.23 2014-09-22 11:19:20.000 265 33595.89 534.78 2248.01 31.23 2014-09-22 11:19:21.000 265 33595.94 534.80 2248.03 31.23 2014-09-22 11:19:22.000 265 33595.96 534.80 2247.95 31.23 2014-09-22 11:19:23.000 265 33595.96 534.80 2247.97 31.23 2014-09-22 11:19:24.000 265 33595.95 534.85 2247.93 31.23 2014-09-22 11:19:25.000 265 33595.97 534.79 2248.06 31.23 2014-09-22 11:19:26.000 265 33595.93 534.82 2248.02 31.23 2014-09-22 11:19:27.000 265 33595.97 534.82 2247.95 31.23 2014-09-22 11:19:28.000 265 33596.01 534.80 2248.03 31.23 2014-09-22 11:19:29.000 265 33595.88 534.79 2247.98 31.23 2014-09-22 11:19:30.000 265 33595.88 534.81 2247.95 31.23 2014-09-22 11:19:31.000 265 33595.96 534.84 2247.95 31.23 2014-09-22 11:19:32.000 265 33595.95 534.85 2247.99 31.23 2014-09-22 11:19:33.000 265 33595.98 534.86 2247.99 31.23 2014-09-22 11:19:34.000 265 33596.06 534.79 2248.06 31.23 2014-09-22 11:19:35.000 265 33595.92 534.81 2247.93 31.23 2014-09-22 11:19:36.000 265 33596.01 534.82 2247.98 31.23 2014-09-22 11:19:37.000 265 33596.01 534.82 2247.97 31.23 2014-09-22 11:19:38.000 265 33595.93 534.83 2247.96 31.23 2014-09-22 11:19:39.000 265 33596.03 534.82 2247.94 31.23 2014-09-22 11:19:40.000 265 33596.05 534.83 2247.96 31.23 2014-09-22 11:19:41.000 265 33596.03 534.82 2248.04 31.23 2014-09-22 11:19:42.000 265 33596.06 534.78 2247.97 31.23 2014-09-22 11:19:42.000 265 33595.99 534.81 2248.02 31.23 2014-09-22 11:19:44.000 265 33596.14 534.76 2247.98 31.23 2014-09-22 11:19:45.000 265 33596.06 534.82 2247.99 31.23 2014-09-22 11:19:46.000 265 33596.06 534.75 2247.97 31.23 2014-09-22 11:19:47.000 265 33596.02 534.80 2247.95 31.23 2014-09-22 11:19:48.000 265 33596.02 534.81 2247.97 31.23 2014-09-22 11:19:49.000 265 33596.18 534.79 2247.99 31.23 2014-09-22 11:19:50.000 265 33596.16 534.79 2247.96 31.23 2014-09-22 11:19:51.000 265 33596.20 534.79 2247.91 31.23 2014-09-22 11:19:52.000 265 33596.13 534.81 2247.91 31.23 2014-09-22 11:19:53.000 265 33596.22 534.74 2247.93 31.23 2014-09-22 11:19:54.000 265 33596.13 534.76 2247.92 31.23 2014-09-22 11:19:55.000 265 33596.19 534.80 2247.88 31.23 2014-09-22 11:19:55.000 265 33596.16 534.76 2247.93 31.23 2014-09-22 11:19:57.000 265 33596.20 534.75 2247.90 31.23 2014-09-22 11:19:58.000 265 33596.28 534.69 2247.93 31.23 2014-09-22 11:19:59.000 265 33596.33 534.75 2247.95 31.23 2014-09-22 11:20:00.000 265 33596.20 534.73 2247.89 31.23 2014-09-22 11:20:01.000 265 33596.32 534.75 2247.80 31.23 2014-09-22 11:20:02.000 265 33596.29 534.73 2247.83 31.23 2014-09-22 11:20:03.000 265 33596.36 534.75 2247.89 31.23 2014-09-22 11:20:04.000 265 33596.25 534.74 2247.83 31.23 2014-09-22 11:20:05.000 265 33596.26 534.77 2247.88 31.23 2014-09-22 11:20:06.000 265 33596.33 534.74 2247.83 31.23 2014-09-22 11:20:07.000 265 33596.36 534.75 2247.86 31.23 2014-09-22 11:20:08.000 265 33596.22 534.72 2247.95 31.23 2014-09-22 11:20:09.000 265 33596.31 534.70 2247.90 31.23 2014-09-22 11:20:10.000 265 33596.41 534.76 2247.84 31.23 2014-09-22 11:20:11.000 265 33596.27 534.70 2247.84 31.23 2014-09-22 11:20:12.000 265 33596.26 534.76 2247.84 31.23 2014-09-22 11:20:13.000 265 33596.34 534.72 2247.85 31.23 2014-09-22 11:20:14.000 265 33596.28 534.74 2247.84 31.23 2014-09-22 11:20:15.000 265 33596.36 534.75 2247.87 31.23 2014-09-22 11:20:16.000 265 33596.25 534.73 2247.83 31.23 2014-09-22 11:20:17.000 265 33596.29 534.77 2247.83 31.23 2014-09-22 11:20:18.000 265 33596.38 534.72 2247.87 31.23 2014-09-22 11:20:19.000 265 33596.22 534.67 2247.79 31.23 2014-09-22 11:20:20.000 265 33596.29 534.72 2247.78 31.23 2014-09-22 11:20:21.000 265 33596.32 534.73 2247.91 31.23 2014-09-22 11:20:22.000 265 33596.30 534.72 2247.78 31.23 2014-09-22 11:20:23.000 265 33596.28 534.70 2247.84 31.23 2014-09-22 11:20:24.000 265 33596.26 534.70 2247.81 31.23 2014-09-22 11:20:25.000 265 33596.54 534.73 2247.77 31.23 2014-09-22 11:20:26.000 265 33596.31 534.72 2247.75 31.23 2014-09-22 11:20:27.000 265 33596.39 534.67 2247.85 31.23 2014-09-22 11:20:28.000 265 33596.38 534.72 2247.76 31.23 2014-09-22 11:20:29.000 265 33596.31 534.70 2247.81 31.23 2014-09-22 11:20:30.000 265 33596.38 534.72 2247.74 31.23 2014-09-22 11:20:31.000 265 33596.31 534.70 2247.79 31.23 2014-09-22 11:20:32.000 265 33596.27 534.73 2247.75 31.23 2014-09-22 11:20:33.000 265 33596.27 534.73 2247.75 31.23 2014-09-22 11:20:34.000 265 33596.26 534.76 2247.70 31.23 2014-09-22 11:20:35.000 265 33596.26 534.71 2247.75 31.23 2014-09-22 11:20:36.000 265 33596.38 534.78 2247.74 31.23 2014-09-22 11:20:36.000 265 33596.28 534.75 2247.67 31.23 2014-09-22 11:20:38.000 265 33596.30 534.75 2247.79 31.23 2014-09-22 11:20:39.000 265 33596.31 534.76 2247.84 31.23 2014-09-22 11:20:40.000 265 33596.32 534.78 2247.80 31.23 2014-09-22 11:20:41.000 265 33596.32 534.76 2247.74 31.23 2014-09-22 11:20:42.000 265 33596.29 534.77 2247.80 31.23 2014-09-22 11:20:43.000 265 33596.22 534.78 2247.80 31.23 2014-09-22 11:20:44.000 265 33596.31 534.78 2247.71 31.23 2014-09-22 11:20:45.000 265 33596.28 534.74 2247.77 31.23 2014-09-22 11:20:46.000 265 33596.31 534.74 2247.82 31.23 2014-09-22 11:20:47.000 265 33596.32 534.78 2247.78 31.23 2014-09-22 11:20:48.000 265 33596.31 534.77 2247.81 31.23 2014-09-22 11:20:49.000 265 33596.25 534.75 2247.84 31.23 2014-09-22 11:20:49.000 265 33596.24 534.75 2247.78 31.23 2014-09-22 11:20:51.000 265 33596.29 534.77 2247.86 31.23 2014-09-22 11:20:52.000 265 33596.25 534.76 2247.83 31.23 2014-09-22 11:20:53.000 265 33596.29 534.81 2247.76 31.23 2014-09-22 11:20:54.000 265 33596.33 534.73 2247.80 31.23 2014-09-22 11:20:55.000 265 33596.23 534.77 2247.89 31.23 2014-09-22 11:20:56.000 265 33596.22 534.77 2247.84 31.23 2014-09-22 11:20:57.000 265 33596.28 534.78 2247.71 31.23 2014-09-22 11:20:58.000 265 33596.33 534.76 2247.85 31.23 2014-09-22 11:20:59.000 265 33596.31 534.72 2247.81 31.23 2014-09-22 11:21:00.000 265 33596.33 534.75 2247.75 31.23 2014-09-22 11:21:01.000 265 33596.19 534.77 2247.84 31.23 2014-09-22 11:21:02.000 265 33596.26 534.76 2247.79 31.23 2014-09-22 11:21:03.000 265 33596.28 534.74 2247.81 31.23 2014-09-22 11:21:04.000 265 33596.25 534.77 2247.83 31.23 2014-09-22 11:21:05.000 265 33596.29 534.77 2247.80 31.23 2014-09-22 11:21:06.000 265 33596.29 534.76 2247.73 31.23 2014-09-22 11:21:07.000 265 33596.30 534.73 2247.68 31.23 2014-09-22 11:21:08.000 265 33596.24 534.75 2247.69 31.23 2014-09-22 11:21:09.000 265 33596.35 534.70 2247.78 31.23 2014-09-22 11:21:10.000 265 33596.31 534.70 2247.83 31.23 2014-09-22 11:21:11.000 265 33596.30 534.72 2247.80 31.23 2014-09-22 11:21:12.000 265 33596.36 534.67 2247.72 31.23 2014-09-22 11:21:13.000 265 33596.37 534.73 2247.76 31.23 2014-09-22 11:21:14.000 265 33596.40 534.74 2247.70 31.23 2014-09-22 11:21:15.000 265 33596.39 534.72 2247.66 31.23 2014-09-22 11:21:16.000 265 33596.43 534.71 2247.74 31.23 2014-09-22 11:21:17.000 265 33596.53 534.67 2247.77 31.23 2014-09-22 11:21:18.000 265 33596.36 534.67 2247.71 31.23 2014-09-22 11:21:19.000 265 33596.48 534.65 2247.71 31.23 2014-09-22 11:21:20.000 265 33596.44 534.65 2247.72 31.23 2014-09-22 11:21:21.000 265 33596.47 534.67 2247.74 31.23 2014-09-22 11:21:22.000 265 33596.48 534.64 2247.75 31.23 2014-09-22 11:21:23.000 265 33596.44 534.68 2247.72 31.23 2014-09-22 11:21:24.000 265 33596.43 534.62 2247.64 31.23 2014-09-22 11:21:25.000 265 33596.38 534.64 2247.62 31.23 2014-09-22 11:21:26.000 265 33596.37 534.63 2247.64 31.23 2014-09-22 11:21:27.000 265 33596.44 534.64 2247.66 31.23 2014-09-22 11:21:28.000 265 33596.47 534.62 2247.66 31.23 2014-09-22 11:21:29.000 265 33596.41 534.64 2247.70 31.23 2014-09-22 11:21:30.000 265 33596.42 534.63 2247.74 31.23 2014-09-22 11:21:30.000 265 33596.42 534.59 2247.72 31.23 2014-09-22 11:21:32.000 265 33596.38 534.59 2247.66 31.23 2014-09-22 11:21:33.000 265 33596.44 534.62 2247.66 31.23 2014-09-22 11:21:34.000 265 33596.45 534.53 2247.78 31.23 2014-09-22 11:21:35.000 265 33596.48 534.55 2247.64 31.23 2014-09-22 11:21:36.000 265 33596.46 534.63 2247.71 31.23 2014-09-22 11:21:37.000 265 33596.48 534.58 2247.77 31.23 2014-09-22 11:21:38.000 265 33596.45 534.58 2247.77 31.23 2014-09-22 11:21:39.000 265 33596.48 534.60 2247.74 31.23 2014-09-22 11:21:40.000 265 33596.50 534.55 2247.68 31.23 2014-09-22 11:21:41.000 265 33596.43 534.60 2247.63 31.23 2014-09-22 11:21:42.000 265 33596.53 534.58 2247.66 31.23 2014-09-22 11:21:43.000 265 33596.56 534.56 2247.64 31.23 2014-09-22 11:21:43.000 265 33596.41 534.55 2247.60 31.23 2014-09-22 11:21:45.000 265 33596.47 534.59 2247.67 31.23 2014-09-22 11:21:46.000 265 33596.39 534.58 2247.71 31.23 2014-09-22 11:21:47.000 265 33596.41 534.58 2247.72 31.23 2014-09-22 11:21:48.000 265 33596.49 534.58 2247.69 31.23 2014-09-22 11:21:49.000 265 33596.52 534.55 2247.68 31.23 2014-09-22 11:21:50.000 265 33596.47 534.56 2247.70 31.23 2014-09-22 11:21:51.000 265 33596.41 534.56 2247.69 31.23 2014-09-22 11:21:52.000 265 33596.41 534.58 2247.69 31.23 2014-09-22 11:21:53.000 265 33596.34 534.61 2247.72 31.23 2014-09-22 11:21:54.000 265 33596.45 534.60 2247.74 31.23 2014-09-22 11:21:55.000 265 33596.30 534.58 2247.71 31.23 2014-09-22 11:21:56.000 265 33596.43 534.57 2247.67 31.23 2014-09-22 11:21:57.000 265 33596.32 534.57 2247.67 31.23 2014-09-22 11:21:58.000 265 33596.42 534.57 2247.61 31.23 2014-09-22 11:21:59.000 265 33596.32 534.58 2247.68 31.23 2014-09-22 11:22:00.000 265 33596.50 534.59 2247.63 31.23 2014-09-22 11:22:01.000 265 33596.31 534.56 2247.66 31.23 2014-09-22 11:22:02.000 265 33596.32 534.58 2247.69 31.23 2014-09-22 11:22:03.000 265 33596.39 534.56 2247.57 31.23 2014-09-22 11:22:04.000 265 33596.38 534.57 2247.68 31.23 2014-09-22 11:22:05.000 265 33596.39 534.55 2247.63 31.23 2014-09-22 11:22:06.000 265 33596.35 534.55 2247.58 31.23 2014-09-22 11:22:07.000 265 33596.36 534.56 2247.59 31.23 2014-09-22 11:22:08.000 265 33596.31 534.55 2247.65 31.23 2014-09-22 11:22:09.000 265 33596.37 534.58 2247.79 31.23 2014-09-22 11:22:10.000 265 33596.41 534.55 2247.61 31.23 2014-09-22 11:22:11.000 265 33596.43 534.56 2247.64 31.23 2014-09-22 11:22:12.000 265 33596.29 534.56 2247.65 31.23 2014-09-22 11:22:13.000 265 33596.33 534.56 2247.66 31.23 2014-09-22 11:22:14.000 265 33596.38 534.56 2247.67 31.23 2014-09-22 11:22:15.000 265 33596.31 534.57 2247.66 31.23 2014-09-22 11:22:16.000 265 33596.34 534.55 2247.72 31.23 2014-09-22 11:22:17.000 265 33596.32 534.56 2247.69 31.23 2014-09-22 11:22:18.000 265 33596.32 534.55 2247.66 31.23 2014-09-22 11:22:19.000 265 33596.36 534.56 2247.72 31.23 2014-09-22 11:22:20.000 265 33596.28 534.53 2247.70 31.23 2014-09-22 11:22:21.000 265 33596.37 534.56 2247.72 31.23 2014-09-22 11:22:22.000 265 33596.39 534.55 2247.62 31.23 2014-09-22 11:22:23.000 265 33596.36 534.54 2247.70 31.23 2014-09-22 11:22:24.000 265 33596.30 534.54 2247.61 31.23 2014-09-22 11:22:24.000 265 33596.36 534.56 2247.71 31.23 2014-09-22 11:22:26.000 265 33596.31 534.56 2247.74 31.23 2014-09-22 11:22:27.000 265 33596.37 534.52 2247.65 31.23 2014-09-22 11:22:28.000 265 33596.33 534.53 2247.70 31.23 2014-09-22 11:22:29.000 265 33596.33 534.53 2247.66 31.23 2014-09-22 11:22:30.000 265 33596.32 534.53 2247.67 31.23 2014-09-22 11:22:31.000 265 33596.36 534.55 2247.60 31.23 2014-09-22 11:22:32.000 265 33596.33 534.52 2247.64 31.23 2014-09-22 11:22:33.000 265 33596.29 534.57 2247.71 31.23 2014-09-22 11:22:34.000 265 33596.36 534.54 2247.74 31.23 2014-09-22 11:22:35.000 265 33596.31 534.50 2247.62 31.23 2014-09-22 11:22:36.000 265 33596.39 534.55 2247.72 31.23 2014-09-22 11:22:37.000 265 33596.26 534.52 2247.73 31.23 2014-09-22 11:22:37.000 265 33596.27 534.50 2247.73 31.23 2014-09-22 11:22:39.000 265 33596.30 534.51 2247.71 31.23 2014-09-22 11:22:40.000 265 33596.36 534.55 2247.62 31.23 2014-09-22 11:22:41.000 265 33596.33 534.52 2247.78 31.23 2014-09-22 11:22:42.000 265 33596.36 534.53 2247.71 31.23 2014-09-22 11:22:43.000 265 33596.28 534.54 2247.66 31.23 2014-09-22 11:22:44.000 265 33596.31 534.54 2247.65 31.23 2014-09-22 11:22:45.000 265 33596.30 534.55 2247.67 31.23 2014-09-22 11:22:46.000 265 33596.32 534.54 2247.71 31.23 2014-09-22 11:22:47.000 265 33596.32 534.49 2247.72 31.23 2014-09-22 11:22:48.000 265 33596.37 534.48 2247.64 31.23 2014-09-22 11:22:49.000 265 33596.24 534.50 2247.78 31.23 2014-09-22 11:22:50.000 265 33596.26 534.50 2247.68 31.23 2014-09-22 11:22:51.000 265 33596.29 534.50 2247.66 31.23 2014-09-22 11:22:52.000 265 33596.31 534.49 2247.72 31.23 2014-09-22 11:22:53.000 265 33596.28 534.50 2247.62 31.23 2014-09-22 11:22:54.000 265 33596.36 534.50 2247.64 31.23 2014-09-22 11:22:55.000 265 33596.23 534.50 2247.66 31.23 2014-09-22 11:22:56.000 265 33596.23 534.50 2247.64 31.23 2014-09-22 11:22:57.000 265 33596.33 534.52 2247.68 31.23 2014-09-22 11:22:58.000 265 33596.28 534.47 2247.68 31.23 2014-09-22 11:22:59.000 265 33596.32 534.51 2247.67 31.23 2014-09-22 11:23:00.000 265 33596.22 534.54 2247.70 31.23 2014-09-22 11:23:01.000 265 33596.31 534.54 2247.62 31.23 2014-09-22 11:23:02.000 265 33596.17 534.53 2247.66 31.23 2014-09-22 11:23:03.000 265 33596.23 534.56 2247.65 31.23 2014-09-22 11:23:04.000 265 33596.18 534.55 2247.70 31.23 2014-09-22 11:23:05.000 265 33596.22 534.53 2247.65 31.23 2014-09-22 11:23:06.000 265 33596.04 534.56 2247.72 31.23 2014-09-22 11:23:07.000 265 33596.14 534.59 2247.68 31.23 2014-09-22 11:23:08.000 265 33596.14 534.57 2247.74 31.23 2014-09-22 11:23:09.000 265 33596.11 534.55 2247.59 31.23 2014-09-22 11:23:10.000 265 33596.11 534.59 2247.74 31.23 2014-09-22 11:23:11.000 265 33596.11 534.55 2247.71 31.23 2014-09-22 11:23:12.000 265 33595.98 534.60 2247.75 31.23 2014-09-22 11:23:13.000 265 33596.04 534.62 2247.66 31.23 2014-09-22 11:23:14.000 265 33596.11 534.60 2247.75 31.23 2014-09-22 11:23:15.000 265 33596.07 534.58 2247.74 31.23 2014-09-22 11:23:16.000 265 33596.14 534.60 2247.74 31.23 2014-09-22 11:23:17.000 265 33596.03 534.54 2247.76 31.23 2014-09-22 11:23:18.000 265 33595.94 534.56 2247.71 31.23 2014-09-22 11:23:18.000 265 33596.05 534.57 2247.71 31.23 2014-09-22 11:23:20.000 265 33596.03 534.56 2247.70 31.23 2014-09-22 11:23:21.000 265 33596.04 534.59 2247.78 31.23 2014-09-22 11:23:22.000 265 33595.99 534.57 2247.73 31.23 2014-09-22 11:23:23.000 265 33595.96 534.54 2247.77 31.23 2014-09-22 11:23:24.000 265 33595.90 534.58 2247.74 31.23 2014-09-22 11:23:25.000 265 33596.10 534.56 2247.81 31.23 2014-09-22 11:23:26.000 265 33595.94 534.57 2247.74 31.23 2014-09-22 11:23:27.000 265 33595.97 534.55 2247.77 31.23 2014-09-22 11:23:28.000 265 33595.93 534.56 2247.74 31.23 2014-09-22 11:23:29.000 265 33595.91 534.58 2247.78 31.23 2014-09-22 11:23:30.000 265 33595.87 534.59 2247.77 31.23 2014-09-22 11:23:31.000 265 33595.91 534.57 2247.82 31.23 2014-09-22 11:23:31.000 265 33595.97 534.57 2247.81 31.23 2014-09-22 11:23:33.000 265 33595.97 534.62 2247.86 31.23 2014-09-22 11:23:34.000 265 33595.91 534.59 2247.89 31.23 2014-09-22 11:23:35.000 265 33595.85 534.58 2247.78 31.23 2014-09-22 11:23:36.000 265 33595.90 534.57 2247.75 31.23 2014-09-22 11:23:37.000 265 33595.83 534.64 2247.80 31.23 2014-09-22 11:23:38.000 265 33595.89 534.60 2247.81 31.23 2014-09-22 11:23:39.000 265 33595.82 534.57 2247.83 31.23 2014-09-22 11:23:40.000 265 33595.91 534.56 2247.84 31.23 2014-09-22 11:23:41.000 265 33595.86 534.57 2247.77 31.23 2014-09-22 11:23:42.000 265 33595.86 534.55 2247.75 31.23 2014-09-22 11:23:43.000 265 33595.86 534.52 2247.83 31.23 2014-09-22 11:23:44.000 265 33595.85 534.48 2247.77 31.23 2014-09-22 11:23:45.000 265 33595.82 534.51 2247.75 31.23 2014-09-22 11:23:46.000 265 33595.87 534.47 2247.71 31.23 2014-09-22 11:23:47.000 265 33595.92 534.51 2247.85 31.23 2014-09-22 11:23:48.000 265 33595.78 534.47 2247.81 31.23 2014-09-22 11:23:49.000 265 33595.94 534.45 2247.80 31.23 2014-09-22 11:23:50.000 265 33595.92 534.46 2247.81 31.23 2014-09-22 11:23:51.000 265 33595.86 534.47 2247.72 31.23 2014-09-22 11:23:52.000 265 33595.83 534.46 2247.75 31.23 2014-09-22 11:23:53.000 265 33595.76 534.44 2247.73 31.23 2014-09-22 11:23:54.000 265 33595.77 534.45 2247.79 31.23 2014-09-22 11:23:55.000 265 33595.85 534.42 2247.75 31.23 2014-09-22 11:23:56.000 265 33595.81 534.43 2247.73 31.23 2014-09-22 11:23:57.000 265 33595.78 534.47 2247.78 31.23 2014-09-22 11:23:58.000 265 33595.80 534.51 2247.70 31.23 2014-09-22 11:23:59.000 265 33595.76 534.48 2247.80 31.23 2014-09-22 11:24:00.000 265 33595.80 534.51 2247.83 31.23 2014-09-22 11:24:01.000 265 33595.75 534.44 2247.74 31.23 2014-09-22 11:24:02.000 265 33595.72 534.43 2247.81 31.23 2014-09-22 11:24:03.000 265 33595.82 534.48 2247.73 31.23 2014-09-22 11:24:04.000 265 33595.81 534.47 2247.81 31.23 2014-09-22 11:24:05.000 265 33595.73 534.48 2247.80 31.23 2014-09-22 11:24:06.000 265 33595.69 534.49 2247.79 31.23 2014-09-22 11:24:07.000 265 33595.71 534.45 2247.74 31.23 2014-09-22 11:24:08.000 265 33595.69 534.46 2247.77 31.23 2014-09-22 11:24:09.000 265 33595.71 534.41 2247.85 31.23 2014-09-22 11:24:10.000 265 33595.78 534.43 2247.73 31.23 2014-09-22 11:24:11.000 265 33595.73 534.42 2247.74 31.23 2014-09-22 11:24:12.000 265 33595.73 534.39 2247.80 31.23 2014-09-22 11:24:12.000 265 33595.76 534.48 2247.80 31.23 2014-09-22 11:24:14.000 265 33595.73 534.43 2247.85 31.23 2014-09-22 11:24:15.000 265 33595.73 534.42 2247.73 31.23 2014-09-22 11:24:16.000 265 33595.70 534.41 2247.77 31.23 2014-09-22 11:24:17.000 265 33595.71 534.43 2247.81 31.23 2014-09-22 11:24:18.000 265 33595.73 534.41 2247.82 31.23 2014-09-22 11:24:19.000 265 33595.61 534.39 2247.80 31.23 2014-09-22 11:24:20.000 265 33595.70 534.39 2247.86 31.23 2014-09-22 11:24:21.000 265 33595.76 534.42 2247.84 31.23 2014-09-22 11:24:22.000 265 33595.61 534.37 2247.74 31.23 2014-09-22 11:24:23.000 265 33595.61 534.34 2247.87 31.23 2014-09-22 11:24:24.000 265 33595.64 534.34 2247.83 31.23 2014-09-22 11:24:25.000 265 33595.68 534.37 2247.86 31.23 2014-09-22 11:24:25.000 265 33595.54 534.37 2247.85 31.23 2014-09-22 11:24:27.000 265 33595.63 534.36 2247.79 31.23 2014-09-22 11:24:28.000 265 33595.54 534.36 2247.86 31.23 2014-09-22 11:24:29.000 265 33595.67 534.39 2247.75 31.23 2014-09-22 11:24:30.000 265 33595.61 534.37 2247.69 31.23 2014-09-22 11:24:31.000 265 33595.60 534.36 2247.80 31.23 2014-09-22 11:24:32.000 265 33595.60 534.37 2247.75 31.23 2014-09-22 11:24:33.000 265 33595.64 534.36 2247.76 31.23 2014-09-22 11:24:34.000 265 33595.67 534.37 2247.78 31.23 2014-09-22 11:24:35.000 265 33595.60 534.31 2247.67 31.23 2014-09-22 11:24:36.000 265 33595.62 534.35 2247.82 31.23 2014-09-22 11:24:37.000 265 33595.70 534.35 2247.88 31.23 2014-09-22 11:24:38.000 265 33595.64 534.37 2247.85 31.23 2014-09-22 11:24:39.000 265 33595.66 534.34 2247.72 31.23 2014-09-22 11:24:40.000 265 33595.70 534.35 2247.83 31.23 2014-09-22 11:24:41.000 265 33595.68 534.31 2247.76 31.23 2014-09-22 11:24:42.000 265 33595.66 534.33 2247.75 31.23 2014-09-22 11:24:43.000 265 33595.68 534.28 2247.82 31.23 2014-09-22 11:24:44.000 265 33595.64 534.29 2247.75 31.23 2014-09-22 11:24:45.000 265 33595.68 534.31 2247.66 31.23 2014-09-22 11:24:46.000 265 33595.66 534.30 2247.83 31.23 2014-09-22 11:24:47.000 265 33595.73 534.32 2247.81 31.23 2014-09-22 11:24:48.000 265 33595.52 534.30 2247.73 31.23 2014-09-22 11:24:49.000 265 33595.62 534.32 2247.82 31.23 2014-09-22 11:24:50.000 265 33595.60 534.33 2247.85 31.23 2014-09-22 11:24:51.000 265 33595.60 534.35 2247.80 31.23 2014-09-22 11:24:52.000 265 33595.51 534.34 2247.79 31.23 2014-09-22 11:24:53.000 265 33595.61 534.38 2247.73 31.23 2014-09-22 11:24:54.000 265 33595.57 534.38 2247.72 31.23 2014-09-22 11:24:55.000 265 33595.53 534.33 2247.83 31.23 2014-09-22 11:24:56.000 265 33595.47 534.35 2247.81 31.23 2014-09-22 11:24:57.000 265 33595.45 534.37 2247.76 31.23 2014-09-22 11:24:58.000 265 33595.42 534.39 2247.75 31.23 2014-09-22 11:24:59.000 265 33595.38 534.40 2247.87 31.23 2014-09-22 11:25:00.000 265 33595.42 534.37 2247.77 31.23 2014-09-22 11:25:01.000 265 33595.59 534.37 2247.81 31.23 2014-09-22 11:25:02.000 265 33595.40 534.39 2247.77 31.23 2014-09-22 11:25:03.000 265 33595.49 534.38 2247.84 31.23 2014-09-22 11:25:04.000 265 33595.46 534.36 2247.81 31.23 2014-09-22 11:25:05.000 265 33595.43 534.37 2247.86 31.23 2014-09-22 11:25:06.000 265 33595.48 534.39 2247.76 31.23 2014-09-22 11:25:06.000 265 33595.43 534.37 2247.87 31.23 2014-09-22 11:25:08.000 265 33595.50 534.34 2247.80 31.23 2014-09-22 11:25:09.000 265 33595.42 534.39 2247.77 31.23 2014-09-22 11:25:10.000 265 33595.49 534.35 2247.84 31.23 2014-09-22 11:25:11.000 265 33595.42 534.33 2247.78 31.23 2014-09-22 11:25:12.000 265 33595.43 534.33 2247.79 31.23 2014-09-22 11:25:13.000 265 33595.45 534.36 2247.85 31.23 2014-09-22 11:25:14.000 265 33595.43 534.32 2247.83 31.23 2014-09-22 11:25:15.000 265 33595.43 534.32 2247.78 31.23 2014-09-22 11:25:16.000 265 33595.44 534.31 2247.73 31.23 2014-09-22 11:25:17.000 265 33595.40 534.34 2247.81 31.23 2014-09-22 11:25:18.000 265 33595.28 534.35 2247.76 31.23 2014-09-22 11:25:19.000 265 33595.38 534.31 2247.84 31.23 2014-09-22 11:25:19.000 265 33595.35 534.31 2247.77 31.23 2014-09-22 11:25:21.000 265 33595.32 534.37 2247.74 31.23 2014-09-22 11:25:22.000 265 33595.29 534.34 2247.72 31.23 2014-09-22 11:25:23.000 265 33595.17 534.39 2247.80 31.23 2014-09-22 11:25:24.000 265 33595.23 534.39 2247.78 31.23 2014-09-22 11:25:25.000 265 33595.32 534.36 2247.86 31.23 2014-09-22 11:25:26.000 265 33595.20 534.38 2247.87 31.23 2014-09-22 11:25:27.000 265 33595.17 534.36 2247.75 31.23 2014-09-22 11:25:28.000 265 33595.14 534.39 2247.80 31.23 2014-09-22 11:25:29.000 265 33595.15 534.39 2247.80 31.23 2014-09-22 11:25:30.000 265 33595.19 534.39 2247.79 31.23 2014-09-22 11:25:31.000 265 33595.10 534.37 2247.84 31.23 2014-09-22 11:25:32.000 265 33595.09 534.37 2247.88 31.23 2014-09-22 11:25:33.000 265 33595.20 534.42 2247.91 31.23 2014-09-22 11:25:34.000 265 33595.21 534.36 2247.83 31.23 2014-09-22 11:25:35.000 265 33595.14 534.43 2247.84 31.23 2014-09-22 11:25:36.000 265 33595.19 534.39 2247.85 31.23 2014-09-22 11:25:37.000 265 33595.11 534.37 2247.77 31.23 2014-09-22 11:25:38.000 265 33595.17 534.36 2247.84 31.23 2014-09-22 11:25:39.000 265 33595.17 534.42 2247.87 31.23 2014-09-22 11:25:40.000 265 33595.12 534.35 2247.84 31.23 2014-09-22 11:25:41.000 265 33595.05 534.37 2247.84 31.23 2014-09-22 11:25:42.000 265 33595.05 534.37 2247.81 31.23 2014-09-22 11:25:43.000 265 33595.09 534.41 2247.83 31.23 2014-09-22 11:25:44.000 265 33595.08 534.40 2247.87 31.23 2014-09-22 11:25:45.000 265 33595.08 534.33 2247.87 31.23 2014-09-22 11:25:46.000 265 33595.05 534.38 2247.95 31.23 2014-09-22 11:25:47.000 265 33595.14 534.35 2247.92 31.23 2014-09-22 11:25:48.000 265 33595.06 534.30 2247.84 31.23 2014-09-22 11:25:49.000 265 33595.03 534.36 2247.86 31.23 2014-09-22 11:25:50.000 265 33595.03 534.37 2247.87 31.23 2014-09-22 11:25:51.000 265 33595.01 534.37 2247.87 31.23 2014-09-22 11:25:52.000 265 33595.04 534.35 2247.90 31.23 2014-09-22 11:25:53.000 265 33594.89 534.41 2247.87 31.23 2014-09-22 11:25:54.000 265 33595.02 534.37 2247.90 31.23 2014-09-22 11:25:55.000 265 33595.04 534.38 2247.90 31.23 2014-09-22 11:25:56.000 265 33594.89 534.37 2247.97 31.23 2014-09-22 11:25:57.000 265 33594.92 534.37 2248.00 31.23 2014-09-22 11:25:58.000 265 33594.96 534.38 2247.90 31.23 2014-09-22 11:25:59.000 265 33594.97 534.41 2247.93 31.23 2014-09-22 11:26:00.000 265 33594.84 534.38 2247.96 31.23 2014-09-22 11:26:00.000 265 33595.01 534.39 2247.91 31.23 2014-09-22 11:26:02.000 265 33594.85 534.40 2247.96 31.23 2014-09-22 11:26:03.000 265 33594.97 534.37 2247.81 31.23 2014-09-22 11:26:04.000 265 33594.99 534.38 2247.93 31.23 2014-09-22 11:26:05.000 265 33594.83 534.36 2247.89 31.23 2014-09-22 11:26:06.000 265 33595.01 534.38 2247.95 31.23 2014-09-22 11:26:07.000 265 33595.01 534.38 2247.92 31.23 2014-09-22 11:26:08.000 265 33594.90 534.37 2247.93 31.23 2014-09-22 11:26:09.000 265 33594.88 534.35 2247.87 31.23 2014-09-22 11:26:10.000 265 33594.92 534.35 2247.99 31.23 2014-09-22 11:26:11.000 265 33594.87 534.38 2247.94 31.23 2014-09-22 11:26:12.000 265 33594.95 534.34 2247.99 31.23 2014-09-22 11:26:13.000 265 33594.90 534.37 2248.01 31.23 2014-09-22 11:26:13.000 265 33594.89 534.39 2247.99 31.23 2014-09-22 11:26:15.000 265 33594.84 534.37 2247.89 31.23 2014-09-22 11:26:16.000 265 33594.95 534.34 2247.93 31.23 2014-09-22 11:26:17.000 265 33594.92 534.37 2247.89 31.23 2014-09-22 11:26:18.000 265 33594.96 534.39 2247.95 31.23 2014-09-22 11:26:19.000 265 33594.80 534.34 2247.95 31.23 2014-09-22 11:26:20.000 265 33594.82 534.37 2247.95 31.23 2014-09-22 11:26:21.000 265 33594.86 534.37 2247.96 31.23 2014-09-22 11:26:22.000 265 33594.79 534.34 2248.00 31.23 2014-09-22 11:26:23.000 265 33594.87 534.35 2247.89 31.23 2014-09-22 11:26:24.000 265 33594.78 534.37 2247.96 31.23 2014-09-22 11:26:25.000 265 33594.82 534.39 2247.97 31.23 2014-09-22 11:26:26.000 265 33594.80 534.36 2247.95 31.23 2014-09-22 11:26:27.000 265 33594.76 534.40 2247.93 31.23 2014-09-22 11:26:28.000 265 33594.82 534.38 2247.97 31.23 2014-09-22 11:26:29.000 265 33594.76 534.37 2247.93 31.23 2014-09-22 11:26:30.000 265 33594.70 534.38 2247.98 31.23 2014-09-22 11:26:31.000 265 33594.71 534.41 2247.89 31.23 2014-09-22 11:26:32.000 265 33594.71 534.36 2247.90 31.23 2014-09-22 11:26:33.000 265 33594.79 534.41 2248.01 31.23 2014-09-22 11:26:34.000 265 33594.71 534.36 2248.07 31.23 2014-09-22 11:26:35.000 265 33594.68 534.37 2247.98 31.23 2014-09-22 11:26:36.000 265 33594.60 534.35 2247.99 31.23 2014-09-22 11:26:37.000 265 33594.68 534.34 2248.02 31.23 2014-09-22 11:26:38.000 265 33594.70 534.35 2248.01 31.23 2014-09-22 11:26:39.000 265 33594.68 534.34 2248.03 31.23 2014-09-22 11:26:40.000 265 33594.67 534.39 2248.09 31.23 2014-09-22 11:26:41.000 265 33594.56 534.39 2248.04 31.23 2014-09-22 11:26:42.000 265 33594.69 534.37 2248.11 31.23 2014-09-22 11:26:43.000 265 33594.64 534.38 2248.02 31.23 2014-09-22 11:26:44.000 265 33594.64 534.37 2248.00 31.23 2014-09-22 11:26:45.000 265 33594.67 534.38 2247.98 31.23 2014-09-22 11:26:46.000 265 33594.49 534.35 2248.05 31.23 2014-09-22 11:26:47.000 265 33594.50 534.36 2247.95 31.23 2014-09-22 11:26:48.000 265 33594.60 534.38 2248.11 31.23 2014-09-22 11:26:49.000 265 33594.61 534.36 2248.03 31.23 2014-09-22 11:26:50.000 265 33594.55 534.37 2248.08 31.23 2014-09-22 11:26:51.000 265 33594.59 534.37 2248.09 31.23 2014-09-22 11:26:52.000 265 33594.54 534.35 2248.06 31.23 2014-09-22 11:26:53.000 265 33594.65 534.38 2248.08 31.23 2014-09-22 11:26:54.000 265 33594.68 534.37 2248.16 31.23 2014-09-22 11:26:54.000 265 33594.45 534.35 2248.06 31.23 2014-09-22 11:26:56.000 265 33594.52 534.34 2248.09 31.23 2014-09-22 11:26:57.000 265 33594.57 534.35 2248.09 31.23 2014-09-22 11:26:58.000 265 33594.55 534.39 2248.06 31.23 2014-09-22 11:26:59.000 265 33594.54 534.39 2248.06 31.23 2014-09-22 11:27:00.000 265 33594.50 534.40 2248.04 31.23 2014-09-22 11:27:01.000 265 33594.58 534.40 2248.07 31.23 2014-09-22 11:27:02.000 265 33594.51 534.40 2248.12 31.23 2014-09-22 11:27:03.000 265 33594.52 534.39 2248.11 31.23 2014-09-22 11:27:04.000 265 33594.47 534.41 2248.10 31.23 2014-09-22 11:27:05.000 265 33594.42 534.41 2248.07 31.23 2014-09-22 11:27:06.000 265 33594.45 534.40 2248.02 31.23 2014-09-22 11:27:07.000 265 33594.57 534.43 2248.15 31.23 2014-09-22 11:27:07.000 265 33594.39 534.41 2248.08 31.23 2014-09-22 11:27:09.000 265 33594.34 534.44 2248.05 31.23 2014-09-22 11:27:10.000 265 33594.46 534.43 2248.02 31.23 2014-09-22 11:27:11.000 265 33594.40 534.42 2248.03 31.23 2014-09-22 11:27:12.000 265 33594.41 534.46 2248.08 31.23 2014-09-22 11:27:13.000 265 33594.43 534.42 2248.05 31.23 2014-09-22 11:27:14.000 265 33594.37 534.43 2248.11 31.23 2014-09-22 11:27:15.000 265 33594.32 534.48 2248.02 31.23 2014-09-22 11:27:16.000 265 33594.32 534.47 2248.05 31.23 2014-09-22 11:27:17.000 265 33594.23 534.43 2248.03 31.23 2014-09-22 11:27:18.000 265 33594.27 534.45 2248.15 31.23 2014-09-22 11:27:19.000 265 33594.17 534.49 2248.16 31.23 2014-09-22 11:27:20.000 265 33594.14 534.49 2248.16 31.23 2014-09-22 11:27:21.000 265 33594.18 534.53 2248.15 31.23 2014-09-22 11:27:22.000 265 33594.18 534.53 2248.09 31.23 2014-09-22 11:27:23.000 265 33594.09 534.52 2248.08 31.23 2014-09-22 11:27:24.000 265 33594.15 534.53 2248.09 31.23 2014-09-22 11:27:25.000 265 33594.16 534.58 2248.20 31.23 2014-09-22 11:27:26.000 265 33594.04 534.59 2248.20 31.23 2014-09-22 11:27:27.000 265 33594.06 534.54 2248.09 31.23 2014-09-22 11:27:28.000 265 33594.03 534.55 2248.14 31.23 2014-09-22 11:27:29.000 265 33593.90 534.55 2248.14 31.23 2014-09-22 11:27:30.000 265 33593.95 534.62 2248.21 31.23 2014-09-22 11:27:31.000 265 33593.99 534.59 2248.32 31.23 2014-09-22 11:27:32.000 265 33593.95 534.55 2248.31 31.23 2014-09-22 11:27:33.000 265 33593.99 534.59 2248.15 31.23 2014-09-22 11:27:34.000 265 33594.03 534.61 2248.27 31.23 2014-09-22 11:27:35.000 265 33593.93 534.61 2248.27 31.23 2014-09-22 11:27:36.000 265 33594.00 534.57 2248.26 31.23 2014-09-22 11:27:37.000 265 33593.92 534.57 2248.33 31.23 2014-09-22 11:27:38.000 265 33593.90 534.54 2248.22 31.23 2014-09-22 11:27:39.000 265 33593.94 534.61 2248.27 31.23 2014-09-22 11:27:40.000 265 33593.97 534.57 2248.35 31.23 2014-09-22 11:27:41.000 265 33593.96 534.55 2248.34 31.23 2014-09-22 11:27:42.000 265 33593.97 534.59 2248.33 31.23 2014-09-22 11:27:43.000 265 33593.86 534.55 2248.32 31.23 2014-09-22 11:27:44.000 265 33593.90 534.54 2248.27 31.23 2014-09-22 11:27:45.000 265 33593.88 534.55 2248.22 31.23 2014-09-22 11:27:46.000 265 33593.89 534.54 2248.28 31.23 2014-09-22 11:27:47.000 265 33593.80 534.55 2248.35 31.23 2014-09-22 11:27:48.000 265 33593.83 534.51 2248.31 31.23 2014-09-22 11:27:48.000 265 33593.80 534.54 2248.27 31.23 2014-09-22 11:27:50.000 265 33593.84 534.53 2248.27 31.23 2014-09-22 11:27:51.000 265 33593.74 534.57 2248.26 31.23 2014-09-22 11:27:52.000 265 33593.81 534.54 2248.37 31.23 2014-09-22 11:27:53.000 265 33593.83 534.51 2248.43 31.23 2014-09-22 11:27:54.000 265 33593.74 534.56 2248.30 31.23 2014-09-22 11:27:55.000 265 33593.72 534.52 2248.37 31.23 2014-09-22 11:27:56.000 265 33593.74 534.48 2248.37 31.23 2014-09-22 11:27:57.000 265 33593.69 534.53 2248.28 31.23 2014-09-22 11:27:58.000 265 33593.65 534.63 2248.30 31.23 2014-09-22 11:27:59.000 265 33593.71 534.56 2248.32 31.23 2014-09-22 11:28:00.000 265 33593.74 534.53 2248.33 31.23 2014-09-22 11:28:01.000 265 33593.62 534.53 2248.32 31.23 2014-09-22 11:28:01.000 265 33593.64 534.53 2248.37 31.23 2014-09-22 11:28:03.000 265 33593.76 534.54 2248.29 31.23 2014-09-22 11:28:04.000 265 33593.65 534.56 2248.32 31.23 2014-09-22 11:28:05.000 265 33593.70 534.56 2248.42 31.23 2014-09-22 11:28:06.000 265 33593.64 534.58 2248.48 31.23 2014-09-22 11:28:07.000 265 33593.72 534.55 2248.39 31.23 2014-09-22 11:28:08.000 265 33593.70 534.55 2248.36 31.23 2014-09-22 11:28:09.000 265 33593.75 534.52 2248.32 31.23 2014-09-22 11:28:10.000 265 33593.79 534.55 2248.38 31.23 2014-09-22 11:28:11.000 265 33593.69 534.51 2248.41 31.23 2014-09-22 11:28:12.000 265 33593.74 534.50 2248.51 31.23 2014-09-22 11:28:13.000 265 33593.77 534.49 2248.38 31.23 2014-09-22 11:28:14.000 265 33593.74 534.46 2248.42 31.23 2014-09-22 11:28:15.000 265 33593.86 534.47 2248.50 31.23 2014-09-22 11:28:16.000 265 33593.84 534.45 2248.37 31.23 2014-09-22 11:28:17.000 265 33593.80 534.46 2248.31 31.23 2014-09-22 11:28:18.000 265 33593.96 534.43 2248.40 31.23 2014-09-22 11:28:19.000 265 33593.96 534.44 2248.48 31.23 2014-09-22 11:28:20.000 265 33593.93 534.41 2248.46 31.23 2014-09-22 11:28:21.000 265 33593.93 534.41 2248.41 31.23 2014-09-22 11:28:22.000 265 33593.97 534.36 2248.37 31.23 2014-09-22 11:28:23.000 265 33594.00 534.36 2248.34 31.23 2014-09-22 11:28:24.000 265 33594.08 534.36 2248.43 31.23 2014-09-22 11:28:25.000 265 33594.00 534.31 2248.40 31.23 2014-09-22 11:28:26.000 265 33593.99 534.34 2248.26 31.23 2014-09-22 11:28:27.000 265 33593.99 534.36 2248.23 31.23 2014-09-22 11:28:28.000 265 33593.99 534.34 2248.38 31.23 2014-09-22 11:28:29.000 265 33593.87 534.36 2248.30 31.23 2014-09-22 11:28:30.000 265 33594.05 534.34 2248.43 31.23 2014-09-22 11:28:31.000 265 33594.02 534.38 2248.27 31.23 2014-09-22 11:28:32.000 265 33594.00 534.36 2248.34 31.23 2014-09-22 11:28:33.000 265 33594.02 534.35 2248.32 31.23 2014-09-22 11:28:34.000 265 33594.05 534.31 2248.34 31.23 2014-09-22 11:28:35.000 265 33593.93 534.37 2248.32 31.23 2014-09-22 11:28:36.000 265 33594.13 534.30 2248.32 31.23 2014-09-22 11:28:37.000 265 33593.93 534.35 2248.32 31.23 2014-09-22 11:28:38.000 265 33593.92 534.36 2248.21 31.23 2014-09-22 11:28:39.000 265 33593.96 534.37 2248.24 31.23 2014-09-22 11:28:40.000 265 33593.85 534.40 2248.35 31.23 2014-09-22 11:28:41.000 265 33593.83 534.34 2248.30 31.23 2014-09-22 11:28:42.000 265 33593.82 534.39 2248.45 31.23 2014-09-22 11:28:42.000 265 33593.74 534.36 2248.27 31.23 2014-09-22 11:28:44.000 265 33593.72 534.37 2248.34 31.23 2014-09-22 11:28:45.000 265 33593.75 534.38 2248.32 31.23 2014-09-22 11:28:46.000 265 33593.67 534.37 2248.20 31.23 2014-09-22 11:28:47.000 265 33593.65 534.39 2248.29 31.23 2014-09-22 11:28:48.000 265 33593.69 534.41 2248.30 31.23 2014-09-22 11:28:49.000 265 33593.59 534.37 2248.36 31.23 2014-09-22 11:28:50.000 265 33593.62 534.37 2248.34 31.23 2014-09-22 11:28:51.000 265 33593.64 534.39 2248.25 31.23 2014-09-22 11:28:52.000 265 33593.56 534.42 2248.31 31.23 2014-09-22 11:28:53.000 265 33593.65 534.39 2248.26 31.23 2014-09-22 11:28:54.000 265 33593.53 534.40 2248.33 31.23 2014-09-22 11:28:55.000 265 33593.67 534.38 2248.34 31.23 2014-09-22 11:28:55.000 265 33593.67 534.36 2248.34 31.23 2014-09-22 11:28:57.000 265 33593.61 534.38 2248.37 31.23 2014-09-22 11:28:58.000 265 33593.66 534.35 2248.36 31.23 2014-09-22 11:28:59.000 265 33593.68 534.37 2248.37 31.23 2014-09-22 11:29:00.000 265 33593.65 534.35 2248.35 31.23 2014-09-22 11:29:01.000 265 33593.67 534.37 2248.34 31.23 2014-09-22 11:29:02.000 265 33593.64 534.35 2248.31 31.23 2014-09-22 11:29:03.000 265 33593.71 534.34 2248.35 31.23 2014-09-22 11:29:04.000 265 33593.75 534.30 2248.29 31.23 2014-09-22 11:29:05.000 265 33593.77 534.37 2248.36 31.23 2014-09-22 11:29:06.000 265 33593.80 534.34 2248.39 31.23 2014-09-22 11:29:07.000 265 33593.77 534.31 2248.32 31.23 2014-09-22 11:29:08.000 265 33593.87 534.34 2248.31 31.23 2014-09-22 11:29:09.000 265 33593.92 534.32 2248.25 31.23 2014-09-22 11:29:10.000 265 33593.99 534.30 2248.25 31.23 2014-09-22 11:29:11.000 265 33593.92 534.31 2248.28 31.23 2014-09-22 11:29:12.000 265 33594.16 534.26 2248.24 31.23 2014-09-22 11:29:13.000 265 33594.18 534.28 2248.37 31.23 2014-09-22 11:29:14.000 265 33594.18 534.27 2248.34 31.23 2014-09-22 11:29:15.000 265 33594.21 534.23 2248.36 31.23 2014-09-22 11:29:16.000 265 33594.23 534.18 2248.25 31.23 2014-09-22 11:29:17.000 265 33594.35 534.17 2248.31 31.23 2014-09-22 11:29:18.000 265 33594.33 534.16 2248.15 31.23 2014-09-22 11:29:19.000 265 33594.38 534.13 2248.10 31.23 2014-09-22 11:29:20.000 265 33594.35 534.13 2248.16 31.23 2014-09-22 11:29:21.000 265 33594.44 534.16 2248.21 31.23 2014-09-22 11:29:22.000 265 33594.54 534.08 2248.20 31.23 2014-09-22 11:29:23.000 265 33594.48 534.09 2248.18 31.23 2014-09-22 11:29:24.000 265 33594.52 534.11 2248.16 31.23 2014-09-22 11:29:25.000 265 33594.56 534.07 2248.18 31.23 2014-09-22 11:29:26.000 265 33594.46 534.10 2248.20 31.23 2014-09-22 11:29:27.000 265 33594.48 534.09 2248.05 31.23 2014-09-22 11:29:28.000 265 33594.60 534.13 2248.18 31.23 2014-09-22 11:29:29.000 265 33594.40 534.10 2248.02 31.23 2014-09-22 11:29:30.000 265 33594.49 534.07 2248.11 31.23 2014-09-22 11:29:31.000 265 33594.40 534.09 2247.98 31.23 2014-09-22 11:29:32.000 265 33594.44 534.07 2248.01 31.23 2014-09-22 11:29:33.000 265 33594.48 534.09 2247.97 31.23 2014-09-22 11:29:34.000 265 33594.37 534.10 2247.98 31.23 2014-09-22 11:29:35.000 265 33594.34 534.08 2248.01 31.23 2014-09-22 11:29:36.000 265 33594.35 534.11 2247.99 31.23 2014-09-22 11:29:36.000 265 33594.38 534.13 2247.99 31.23 2014-09-22 11:29:38.000 265 33594.34 534.10 2248.01 31.23 2014-09-22 11:29:39.000 265 33594.36 534.17 2248.01 31.23 2014-09-22 11:29:40.000 265 33594.37 534.13 2247.93 31.23 2014-09-22 11:29:41.000 265 33594.40 534.10 2248.02 31.23 2014-09-22 11:29:42.000 265 33594.41 534.09 2247.97 31.23 2014-09-22 11:29:43.000 265 33594.37 534.12 2247.96 31.23 2014-09-22 11:29:44.000 265 33594.46 534.11 2247.91 31.23 2014-09-22 11:29:45.000 265 33594.48 534.06 2247.99 31.23 2014-09-22 11:29:46.000 265 33594.52 534.08 2247.97 31.23 2014-09-22 11:29:47.000 265 33594.49 534.11 2247.93 31.23 2014-09-22 11:29:48.000 265 33594.54 534.07 2247.93 31.23 2014-09-22 11:29:49.000 265 33594.58 534.02 2247.97 31.23 2014-09-22 11:29:49.000 265 33594.52 533.98 2248.00 31.23 2014-09-22 11:29:51.000 265 33594.64 533.99 2247.93 31.23 2014-09-22 11:29:52.000 265 33594.64 533.99 2247.91 31.23 2014-09-22 11:29:53.000 265 33594.55 534.02 2247.90 31.23 2014-09-22 11:29:54.000 265 33594.64 533.99 2247.88 31.23 2014-09-22 11:29:55.000 265 33594.77 533.97 2247.97 31.23 2014-09-22 11:29:56.000 265 33594.65 533.95 2247.94 31.23 2014-09-22 11:29:57.000 265 33594.74 534.00 2248.01 31.23 2014-09-22 11:29:58.000 265 33594.76 533.92 2247.88 31.23 2014-09-22 11:29:59.000 265 33594.77 534.00 2247.86 31.23 2014-09-22 11:30:00.000 265 33594.79 533.94 2247.81 31.23 2014-09-22 11:30:01.000 265 33594.78 533.95 2247.87 31.23 2014-09-22 11:30:02.000 265 33594.82 533.96 2247.80 31.23 2014-09-22 11:30:03.000 265 33594.89 533.94 2247.87 31.23 2014-09-22 11:30:04.000 265 33594.96 533.95 2247.84 31.23 2014-09-22 11:30:05.000 265 33594.79 533.95 2247.86 31.23 2014-09-22 11:30:06.000 265 33594.93 533.89 2247.87 31.23 2014-09-22 11:30:07.000 265 33594.80 533.95 2247.88 31.23 2014-09-22 11:30:08.000 265 33594.83 533.89 2247.83 31.23 2014-09-22 11:30:09.000 265 33594.82 533.91 2247.74 31.23 2014-09-22 11:30:10.000 265 33594.85 533.94 2247.87 31.23 2014-09-22 11:30:11.000 265 33594.87 533.91 2247.78 31.23 2014-09-22 11:30:12.000 265 33594.96 533.89 2247.80 31.23 2014-09-22 11:30:13.000 265 33594.95 533.89 2247.75 31.23 2014-09-22 11:30:14.000 265 33594.92 533.90 2247.72 31.23 2014-09-22 11:30:15.000 265 33594.83 533.88 2247.82 31.23 2014-09-22 11:30:16.000 265 33594.88 533.90 2247.77 31.23 2014-09-22 11:30:17.000 265 33594.83 533.90 2247.71 31.23 2014-09-22 11:30:18.000 265 33594.95 533.88 2247.76 31.23 2014-09-22 11:30:19.000 265 33594.92 533.87 2247.72 31.23 2014-09-22 11:30:20.000 265 33594.86 533.86 2247.70 31.23 2014-09-22 11:30:21.000 265 33594.81 533.84 2247.74 31.23 2014-09-22 11:30:22.000 265 33594.93 533.90 2247.62 31.23 2014-09-22 11:30:23.000 265 33594.89 533.84 2247.77 31.23 2014-09-22 11:30:24.000 265 33594.85 533.91 2247.69 31.23 2014-09-22 11:30:25.000 265 33594.80 533.90 2247.72 31.23 2014-09-22 11:30:26.000 265 33594.83 533.89 2247.66 31.23 2014-09-22 11:30:27.000 265 33594.78 533.85 2247.74 31.23 2014-09-22 11:30:28.000 265 33594.77 533.91 2247.64 31.23 2014-09-22 11:30:29.000 265 33594.80 533.94 2247.68 31.23 2014-09-22 11:30:30.000 265 33594.69 533.91 2247.70 31.23 2014-09-22 11:30:30.000 265 33594.70 533.92 2247.76 31.23 2014-09-22 11:30:32.000 265 33594.77 533.96 2247.72 31.23 2014-09-22 11:30:33.000 265 33594.71 533.95 2247.69 31.23 2014-09-22 11:30:34.000 265 33594.67 533.93 2247.81 31.23 2014-09-22 11:30:35.000 265 33594.67 533.97 2247.73 31.23 2014-09-22 11:30:36.000 265 33594.68 533.98 2247.75 31.23 2014-09-22 11:30:37.000 265 33594.66 533.98 2247.72 31.23 2014-09-22 11:30:38.000 265 33594.77 533.96 2247.75 31.23 2014-09-22 11:30:39.000 265 33594.71 533.99 2247.68 31.23 2014-09-22 11:30:40.000 265 33594.67 533.97 2247.76 31.23 2014-09-22 11:30:41.000 265 33594.71 533.99 2247.77 31.23 2014-09-22 11:30:42.000 265 33594.77 534.01 2247.68 31.23 2014-09-22 11:30:43.000 265 33594.67 533.93 2247.78 31.23 2014-09-22 11:30:43.000 265 33594.74 534.01 2247.72 31.23 2014-09-22 11:30:45.000 265 33594.78 533.98 2247.66 31.23 2014-09-22 11:30:46.000 265 33594.76 533.98 2247.76 31.23 2014-09-22 11:30:47.000 265 33594.70 533.97 2247.73 31.23 2014-09-22 11:30:48.000 265 33594.62 533.99 2247.75 31.23 2014-09-22 11:30:49.000 265 33594.73 533.99 2247.72 31.23 2014-09-22 11:30:50.000 265 33594.75 534.00 2247.66 31.23 2014-09-22 11:30:51.000 265 33594.74 533.97 2247.66 31.23 2014-09-22 11:30:52.000 265 33594.74 533.96 2247.75 31.23 2014-09-22 11:30:53.000 265 33594.73 533.97 2247.76 31.23 2014-09-22 11:30:54.000 265 33594.75 533.97 2247.75 31.23 2014-09-22 11:30:55.000 265 33594.77 534.01 2247.66 31.23 2014-09-22 11:30:56.000 265 33594.74 533.97 2247.75 31.23 2014-09-22 11:30:57.000 265 33594.76 533.97 2247.71 31.23 2014-09-22 11:30:58.000 265 33594.80 533.93 2247.62 31.23 2014-09-22 11:30:59.000 265 33594.76 533.99 2247.81 31.23 2014-09-22 11:31:00.000 265 33594.81 533.97 2247.85 31.23 2014-09-22 11:31:01.000 265 33594.80 533.94 2247.74 31.23 2014-09-22 11:31:02.000 265 33594.79 533.97 2247.71 31.23 2014-09-22 11:31:03.000 265 33594.85 533.96 2247.72 31.23 2014-09-22 11:31:04.000 265 33594.75 533.93 2247.72 31.23 2014-09-22 11:31:05.000 265 33594.82 533.93 2247.72 31.23 2014-09-22 11:31:06.000 265 33594.73 534.00 2247.65 31.23 2014-09-22 11:31:07.000 265 33594.84 533.95 2247.74 31.23 2014-09-22 11:31:08.000 265 33594.83 533.94 2247.71 31.23 2014-09-22 11:31:09.000 265 33594.85 533.93 2247.71 31.23 2014-09-22 11:31:10.000 265 33594.88 533.90 2247.67 31.23 2014-09-22 11:31:11.000 265 33594.89 533.92 2247.78 31.23 2014-09-22 11:31:12.000 265 33594.79 533.88 2247.63 31.23 2014-09-22 11:31:13.000 265 33594.93 533.84 2247.74 31.23 2014-09-22 11:31:14.000 265 33594.99 533.90 2247.77 31.23 2014-09-22 11:31:15.000 265 33594.92 533.87 2247.77 31.23 2014-09-22 11:31:16.000 265 33594.98 533.90 2247.72 31.23 2014-09-22 11:31:17.000 265 33594.96 533.86 2247.74 31.23 2014-09-22 11:31:18.000 265 33595.00 533.84 2247.66 31.23 2014-09-22 11:31:19.000 265 33594.95 533.83 2247.66 31.23 2014-09-22 11:31:20.000 265 33594.99 533.91 2247.66 31.23 2014-09-22 11:31:21.000 265 33594.93 533.88 2247.70 31.23 2014-09-22 11:31:22.000 265 33594.89 533.90 2247.68 31.23 2014-09-22 11:31:23.000 265 33594.93 533.91 2247.62 31.23 2014-09-22 11:31:24.000 265 33594.88 533.93 2247.61 31.23 2014-09-22 11:31:24.000 265 33594.88 533.95 2247.54 31.23 2014-09-22 11:31:26.000 265 33594.73 533.93 2247.63 31.23 2014-09-22 11:31:27.000 265 33594.76 533.95 2247.58 31.23 2014-09-22 11:31:28.000 265 33594.76 533.94 2247.70 31.23 2014-09-22 11:31:29.000 265 33594.72 533.96 2247.71 31.23 2014-09-22 11:31:30.000 265 33594.73 533.95 2247.62 31.23 2014-09-22 11:31:31.000 265 33594.65 533.94 2247.62 31.23 2014-09-22 11:31:32.000 265 33594.55 533.97 2247.66 31.23 2014-09-22 11:31:33.000 265 33594.49 533.97 2247.64 31.23 2014-09-22 11:31:34.000 265 33594.54 533.98 2247.54 31.23 2014-09-22 11:31:35.000 265 33594.54 533.97 2247.60 31.23 2014-09-22 11:31:36.000 265 33594.56 533.97 2247.59 31.23 2014-09-22 11:31:37.000 265 33594.54 533.97 2247.64 31.23 2014-09-22 11:31:37.000 265 33594.63 533.90 2247.68 31.23 2014-09-22 11:31:39.000 265 33594.52 533.91 2247.67 31.23 2014-09-22 11:31:40.000 265 33594.55 533.95 2247.79 31.23 2014-09-22 11:31:41.000 265 33594.57 533.95 2247.74 31.23 2014-09-22 11:31:42.000 265 33594.54 533.96 2247.75 31.23 2014-09-22 11:31:43.000 265 33594.61 533.98 2247.65 31.23 2014-09-22 11:31:44.000 265 33594.49 533.96 2247.75 31.23 2014-09-22 11:31:45.000 265 33594.55 533.96 2247.75 31.23 2014-09-22 11:31:46.000 265 33594.54 533.94 2247.77 31.23 2014-09-22 11:31:47.000 265 33594.64 533.96 2247.75 31.23 2014-09-22 11:31:48.000 265 33594.53 533.97 2247.74 31.23 2014-09-22 11:31:49.000 265 33594.66 533.93 2247.82 31.23 2014-09-22 11:31:50.000 265 33594.62 533.94 2247.70 31.23 2014-09-22 11:31:51.000 265 33594.59 533.97 2247.68 31.23 2014-09-22 11:31:52.000 265 33594.68 533.96 2247.76 31.23 2014-09-22 11:31:53.000 265 33594.65 533.91 2247.72 31.23 2014-09-22 11:31:54.000 265 33594.52 533.91 2247.73 31.23 2014-09-22 11:31:55.000 265 33594.55 533.97 2247.67 31.23 2014-09-22 11:31:56.000 265 33594.60 533.94 2247.68 31.23 2014-09-22 11:31:57.000 265 33594.64 533.90 2247.67 31.23 2014-09-22 11:31:58.000 265 33594.62 533.91 2247.78 31.23 2014-09-22 11:31:59.000 265 33594.54 533.97 2247.80 31.23 2014-09-22 11:32:00.000 265 33594.56 533.91 2247.78 31.23 2014-09-22 11:32:01.000 265 33594.49 533.98 2247.78 31.23 2014-09-22 11:32:02.000 265 33594.70 533.94 2247.75 31.23 2014-09-22 11:32:03.000 265 33594.56 533.94 2247.76 31.23 2014-09-22 11:32:04.000 265 33594.64 533.95 2247.75 31.23 2014-09-22 11:32:05.000 265 33594.63 533.94 2247.75 31.23 2014-09-22 11:32:06.000 265 33594.61 533.95 2247.84 31.23 2014-09-22 11:32:07.000 265 33594.73 533.96 2247.74 31.23 2014-09-22 11:32:08.000 265 33594.64 533.93 2247.83 31.23 2014-09-22 11:32:09.000 265 33594.73 533.95 2247.75 31.23 2014-09-22 11:32:10.000 265 33594.68 533.93 2247.78 31.23 2014-09-22 11:32:11.000 265 33594.64 533.91 2247.76 31.23 2014-09-22 11:32:12.000 265 33594.62 533.94 2247.77 31.23 2014-09-22 11:32:13.000 265 33594.64 533.90 2247.78 31.23 2014-09-22 11:32:14.000 265 33594.71 533.92 2247.71 31.23 2014-09-22 11:32:15.000 265 33594.69 533.91 2247.75 31.23 2014-09-22 11:32:16.000 265 33594.66 533.88 2247.74 31.23 2014-09-22 11:32:17.000 265 33594.63 533.92 2247.79 31.23 2014-09-22 11:32:18.000 265 33594.70 533.93 2247.83 31.23 2014-09-22 11:32:18.000 265 33594.69 533.96 2247.80 31.23 2014-09-22 11:32:20.000 265 33594.68 533.94 2247.81 31.23 2014-09-22 11:32:21.000 265 33594.65 533.94 2247.73 31.23 2014-09-22 11:32:22.000 265 33594.65 533.91 2247.79 31.23 2014-09-22 11:32:23.000 265 33594.70 533.96 2247.84 31.23 2014-09-22 11:32:24.000 265 33594.70 533.93 2247.75 31.23 2014-09-22 11:32:25.000 265 33594.65 533.97 2247.67 31.23 2014-09-22 11:32:26.000 265 33594.67 534.02 2247.65 31.23 2014-09-22 11:32:27.000 265 33594.64 533.94 2247.69 31.23 2014-09-22 11:32:28.000 265 33594.65 533.97 2247.77 31.23 2014-09-22 11:32:29.000 265 33594.51 533.97 2247.69 31.23 2014-09-22 11:32:30.000 265 33594.61 533.97 2247.78 31.23 2014-09-22 11:32:31.000 265 33594.55 534.00 2247.81 31.23 2014-09-22 11:32:31.000 265 33594.54 534.02 2247.74 31.23 2014-09-22 11:32:33.000 265 33594.52 533.97 2247.70 31.23 2014-09-22 11:32:34.000 265 33594.51 533.99 2247.80 31.23 2014-09-22 11:32:35.000 265 33594.50 533.99 2247.79 31.23 2014-09-22 11:32:36.000 265 33594.55 533.97 2247.77 31.23 2014-09-22 11:32:37.000 265 33594.40 534.04 2247.77 31.23 2014-09-22 11:32:38.000 265 33594.45 534.03 2247.83 31.23 2014-09-22 11:32:39.000 265 33594.40 534.02 2247.76 31.23 2014-09-22 11:32:40.000 265 33594.36 534.07 2247.83 31.23 2014-09-22 11:32:41.000 265 33594.36 534.02 2247.81 31.23 2014-09-22 11:32:42.000 265 33594.32 534.07 2247.86 31.23 2014-09-22 11:32:43.000 265 33594.29 534.03 2247.84 31.23 2014-09-22 11:32:44.000 265 33594.35 534.09 2247.89 31.23 2014-09-22 11:32:45.000 265 33594.30 534.10 2247.81 31.23 2014-09-22 11:32:46.000 265 33594.33 534.07 2247.88 31.23 2014-09-22 11:32:47.000 265 33594.30 534.06 2247.87 31.23 2014-09-22 11:32:48.000 265 33594.34 534.02 2247.87 31.23 2014-09-22 11:32:49.000 265 33594.27 534.06 2247.89 31.23 2014-09-22 11:32:50.000 265 33594.25 534.09 2247.87 31.23 2014-09-22 11:32:51.000 265 33594.17 534.06 2247.84 31.23 2014-09-22 11:32:52.000 265 33594.21 534.03 2247.96 31.23 2014-09-22 11:32:53.000 265 33594.28 534.09 2247.93 31.23 2014-09-22 11:32:54.000 265 33594.31 534.12 2247.96 31.23 2014-09-22 11:32:55.000 265 33594.06 534.03 2248.01 31.23 2014-09-22 11:32:56.000 265 33594.14 534.08 2247.99 31.23 2014-09-22 11:32:57.000 265 33594.02 534.09 2247.95 31.23 2014-09-22 11:32:58.000 265 33594.10 534.03 2247.97 31.23 2014-09-22 11:32:59.000 265 33594.04 534.11 2247.89 31.23 2014-09-22 11:33:00.000 265 33594.13 534.11 2247.99 31.23 2014-09-22 11:33:01.000 265 33593.96 534.05 2248.01 31.23 2014-09-22 11:33:02.000 265 33593.96 534.10 2247.94 31.23 2014-09-22 11:33:03.000 265 33593.99 534.09 2247.99 31.23 2014-09-22 11:33:04.000 265 33594.02 534.12 2248.03 31.23 2014-09-22 11:33:05.000 265 33593.97 534.13 2247.99 31.23 2014-09-22 11:33:06.000 265 33593.96 534.13 2248.04 31.23 2014-09-22 11:33:07.000 265 33593.99 534.10 2248.03 31.23 2014-09-22 11:33:08.000 265 33593.97 534.06 2248.03 31.23 2014-09-22 11:33:09.000 265 33593.98 534.11 2248.01 31.23 2014-09-22 11:33:10.000 265 33594.06 534.15 2248.10 31.23 2014-09-22 11:33:11.000 265 33593.97 534.10 2248.08 31.23 2014-09-22 11:33:12.000 265 33594.06 534.14 2248.09 31.23 2014-09-22 11:33:12.000 265 33594.03 534.14 2248.05 31.23 2014-09-22 11:33:14.000 265 33594.00 534.13 2248.03 31.23 2014-09-22 11:33:15.000 265 33593.97 534.13 2248.03 31.23 2014-09-22 11:33:16.000 265 33594.08 534.12 2248.13 31.23 2014-09-22 11:33:17.000 265 33594.11 534.11 2248.09 31.23 2014-09-22 11:33:18.000 265 33594.12 534.15 2248.15 31.23 2014-09-22 11:33:19.000 265 33594.15 534.14 2248.12 31.23 2014-09-22 11:33:20.000 265 33594.19 534.11 2248.15 31.23 2014-09-22 11:33:21.000 265 33594.26 534.10 2248.20 31.23 2014-09-22 11:33:22.000 265 33594.29 534.15 2248.12 31.23 2014-09-22 11:33:23.000 265 33594.31 534.07 2248.07 31.23 2014-09-22 11:33:24.000 265 33594.30 534.13 2248.07 31.23 2014-09-22 11:33:25.000 265 33594.31 534.09 2248.09 31.23 2014-09-22 11:33:25.000 265 33594.42 534.11 2248.11 31.23 2014-09-22 11:33:27.000 265 33594.39 534.11 2248.09 31.23 2014-09-22 11:33:28.000 265 33594.45 534.09 2248.08 31.23 2014-09-22 11:33:29.000 265 33594.44 534.04 2248.05 31.23 2014-09-22 11:33:30.000 265 33594.41 534.09 2248.10 31.23 2014-09-22 11:33:31.000 265 33594.32 534.05 2248.10 31.23 2014-09-22 11:33:32.000 265 33594.40 534.05 2248.03 31.23 2014-09-22 11:33:33.000 265 33594.37 534.01 2247.99 31.23 2014-09-22 11:33:34.000 265 33594.37 534.06 2248.07 31.23 2014-09-22 11:33:35.000 265 33594.43 534.04 2248.02 31.23 2014-09-22 11:33:36.000 265 33594.33 534.11 2248.00 31.23 2014-09-22 11:33:37.000 265 33594.40 534.07 2248.08 31.23 2014-09-22 11:33:38.000 265 33594.30 534.12 2248.01 31.23 2014-09-22 11:33:39.000 265 33594.35 534.09 2247.97 31.23 2014-09-22 11:33:40.000 265 33594.40 534.09 2247.97 31.23 2014-09-22 11:33:41.000 265 33594.32 534.07 2248.01 31.23 2014-09-22 11:33:42.000 265 33594.32 534.14 2247.96 31.23 2014-09-22 11:33:43.000 265 33594.34 534.11 2248.05 31.23 2014-09-22 11:33:44.000 265 33594.37 534.10 2248.02 31.23 2014-09-22 11:33:45.000 265 33594.26 534.07 2247.97 31.23 2014-09-22 11:33:46.000 265 33594.27 534.12 2248.02 31.23 2014-09-22 11:33:47.000 265 33594.24 534.13 2248.02 31.23 2014-09-22 11:33:48.000 265 33594.24 534.20 2247.90 31.23 2014-09-22 11:33:49.000 265 33594.32 534.14 2247.98 31.23 2014-09-22 11:33:50.000 265 33594.19 534.13 2248.04 31.23 2014-09-22 11:33:51.000 265 33594.19 534.14 2248.05 31.23 2014-09-22 11:33:52.000 265 33594.26 534.16 2247.92 31.23 2014-09-22 11:33:53.000 265 33594.17 534.18 2248.05 31.23 2014-09-22 11:33:54.000 265 33594.22 534.12 2248.05 31.23 2014-09-22 11:33:55.000 265 33594.13 534.20 2247.98 31.23 2014-09-22 11:33:56.000 265 33594.16 534.16 2248.02 31.23 2014-09-22 11:33:57.000 265 33594.15 534.15 2248.04 31.23 2014-09-22 11:33:58.000 265 33594.15 534.10 2248.02 31.23 2014-09-22 11:33:59.000 265 33594.15 534.16 2248.10 31.23 2014-09-22 11:34:00.000 265 33594.08 534.15 2248.11 31.23 2014-09-22 11:34:01.000 265 33594.22 534.19 2248.12 31.23 2014-09-22 11:34:02.000 265 33594.12 534.15 2248.20 31.23 2014-09-22 11:34:03.000 265 33594.14 534.11 2248.14 31.23 2014-09-22 11:34:04.000 265 33594.14 534.17 2248.24 31.23 2014-09-22 11:34:05.000 265 33594.08 534.14 2248.12 31.23 2014-09-22 11:34:06.000 265 33594.16 534.16 2248.12 31.23 2014-09-22 11:34:06.000 265 33594.09 534.15 2248.08 31.23 2014-09-22 11:34:08.000 265 33594.17 534.13 2248.12 31.23 2014-09-22 11:34:09.000 265 33594.08 534.09 2248.05 31.23 2014-09-22 11:34:10.000 265 33594.21 534.10 2248.17 31.23 2014-09-22 11:34:11.000 265 33594.30 534.12 2248.14 31.23 2014-09-22 11:34:12.000 265 33594.19 534.09 2248.21 31.23 2014-09-22 11:34:13.000 265 33594.33 534.14 2248.21 31.23 2014-09-22 11:34:14.000 265 33594.36 534.04 2248.17 31.23 2014-09-22 11:34:15.000 265 33594.34 534.05 2248.17 31.23 2014-09-22 11:34:16.000 265 33594.39 534.04 2248.21 31.23 2014-09-22 11:34:17.000 265 33594.43 534.00 2248.17 31.23 2014-09-22 11:34:18.000 265 33594.45 533.97 2248.20 31.23 2014-09-22 11:34:19.000 265 33594.44 533.97 2248.15 31.23 2014-09-22 11:34:19.000 265 33594.56 534.00 2248.08 31.23 2014-09-22 11:34:21.000 265 33594.47 533.99 2248.03 31.23 2014-09-22 11:34:22.000 265 33594.54 533.96 2248.06 31.23 2014-09-22 11:34:23.000 265 33594.62 533.98 2248.15 31.23 2014-09-22 11:34:24.000 265 33594.62 533.97 2248.06 31.23 2014-09-22 11:34:25.000 265 33594.58 533.94 2248.18 31.23 2014-09-22 11:34:26.000 265 33594.70 533.90 2248.09 31.23 2014-09-22 11:34:27.000 265 33594.66 533.95 2248.11 31.23 2014-09-22 11:34:28.000 265 33594.65 533.94 2248.13 31.23 2014-09-22 11:34:29.000 265 33594.74 533.88 2248.14 31.23 2014-09-22 11:34:30.000 265 33594.68 533.89 2248.03 31.23 2014-09-22 11:34:31.000 265 33594.74 533.90 2248.08 31.23 2014-09-22 11:34:32.000 265 33594.72 533.90 2248.09 31.23 2014-09-22 11:34:33.000 265 33594.76 533.91 2248.06 31.23 2014-09-22 11:34:34.000 265 33594.83 533.89 2248.08 31.23 2014-09-22 11:34:35.000 265 33594.85 533.86 2248.12 31.23 2014-09-22 11:34:36.000 265 33594.81 533.88 2248.03 31.23 2014-09-22 11:34:37.000 265 33594.83 533.93 2248.02 31.23 2014-09-22 11:34:38.000 265 33594.92 533.92 2247.99 31.23 2014-09-22 11:34:39.000 265 33594.90 533.89 2247.96 31.23 2014-09-22 11:34:40.000 265 33594.88 533.86 2248.01 31.23 2014-09-22 11:34:41.000 265 33594.85 533.86 2248.02 31.23 2014-09-22 11:34:42.000 265 33594.82 533.91 2247.98 31.23 2014-09-22 11:34:43.000 265 33594.79 533.89 2247.96 31.23 2014-09-22 11:34:44.000 265 33594.86 533.87 2247.99 31.23 2014-09-22 11:34:45.000 265 33594.93 533.87 2247.95 31.23 2014-09-22 11:34:46.000 265 33594.83 533.89 2248.00 31.23 2014-09-22 11:34:47.000 265 33594.86 533.92 2247.99 31.23 2014-09-22 11:34:48.000 265 33594.90 533.89 2247.96 31.23 2014-09-22 11:34:49.000 265 33594.84 533.97 2247.99 31.23 2014-09-22 11:34:50.000 265 33594.96 533.94 2247.91 31.23 2014-09-22 11:34:51.000 265 33594.77 533.95 2247.92 31.23 2014-09-22 11:34:52.000 265 33594.85 533.93 2247.93 31.23 2014-09-22 11:34:53.000 265 33594.80 533.95 2247.99 31.23 2014-09-22 11:34:54.000 265 33594.91 533.96 2247.97 31.23 2014-09-22 11:34:55.000 265 33594.84 533.94 2247.91 31.23 2014-09-22 11:34:56.000 265 33594.88 533.93 2247.95 31.23 2014-09-22 11:34:57.000 265 33594.86 533.94 2247.89 31.23 2014-09-22 11:34:58.000 265 33594.86 533.97 2247.89 31.23 2014-09-22 11:34:59.000 265 33594.92 533.97 2247.92 31.23 2014-09-22 11:35:00.000 265 33594.91 533.96 2247.96 31.23 2014-09-22 11:35:00.000 265 33594.96 533.98 2247.95 31.23 2014-09-22 11:35:02.000 265 33594.91 533.97 2247.98 31.23 2014-09-22 11:35:03.000 265 33594.89 533.96 2247.93 31.23 2014-09-22 11:35:04.000 265 33594.89 533.94 2247.96 31.23 2014-09-22 11:35:05.000 265 33595.03 533.94 2248.01 31.23 2014-09-22 11:35:06.000 265 33595.02 533.99 2247.99 31.23 2014-09-22 11:35:07.000 265 33594.92 533.93 2247.92 31.23 2014-09-22 11:35:08.000 265 33595.05 533.95 2248.01 31.23 2014-09-22 11:35:09.000 265 33595.06 533.94 2247.96 31.23 2014-09-22 11:35:10.000 265 33594.98 533.92 2247.99 31.23 2014-09-22 11:35:11.000 265 33595.08 533.95 2247.91 31.23 2014-09-22 11:35:12.000 265 33595.18 533.91 2248.03 31.23 2014-09-22 11:35:13.000 265 33595.05 533.87 2247.96 31.23 2014-09-22 11:35:13.000 265 33595.21 533.92 2247.96 31.23 2014-09-22 11:35:15.000 265 33595.18 533.93 2247.95 31.23 2014-09-22 11:35:16.000 265 33595.21 533.88 2247.97 31.23 2014-09-22 11:35:17.000 265 33595.17 533.89 2247.93 31.23 2014-09-22 11:35:18.000 265 33595.25 533.88 2247.82 31.23 2014-09-22 11:35:19.000 265 33595.24 533.85 2247.96 31.23 2014-09-22 11:35:20.000 265 33595.24 533.89 2247.91 31.23 2014-09-22 11:35:21.000 265 33595.20 533.90 2247.90 31.23 2014-09-22 11:35:22.000 265 33595.22 533.88 2247.95 31.23 2014-09-22 11:35:23.000 265 33595.34 533.88 2247.96 31.23 2014-09-22 11:35:24.000 265 33595.26 533.87 2247.90 31.23 2014-09-22 11:35:25.000 265 33595.36 533.88 2247.91 31.23 2014-09-22 11:35:26.000 265 33595.31 533.89 2247.90 31.23 2014-09-22 11:35:27.000 265 33595.33 533.89 2247.95 31.23 2014-09-22 11:35:28.000 265 33595.35 533.90 2247.83 31.23 2014-09-22 11:35:29.000 265 33595.40 533.87 2247.93 31.23 2014-09-22 11:35:30.000 265 33595.38 533.93 2247.92 31.23 2014-09-22 11:35:31.000 265 33595.42 533.85 2247.88 31.23 2014-09-22 11:35:32.000 265 33595.51 533.90 2247.84 31.23 2014-09-22 11:35:33.000 265 33595.47 533.88 2247.83 31.23 2014-09-22 11:35:34.000 265 33595.50 533.84 2247.86 31.23 2014-09-22 11:35:35.000 265 33595.50 533.85 2247.98 31.23 2014-09-22 11:35:36.000 265 33595.57 533.83 2247.87 31.23 2014-09-22 11:35:37.000 265 33595.54 533.87 2247.95 31.23 2014-09-22 11:35:38.000 265 33595.60 533.80 2247.85 31.23 2014-09-22 11:35:39.000 265 33595.63 533.82 2247.81 31.23 2014-09-22 11:35:40.000 265 33595.69 533.88 2247.86 31.23 2014-09-22 11:35:41.000 265 33595.68 533.84 2247.77 31.23 2014-09-22 11:35:42.000 265 33595.71 533.83 2247.87 31.23 2014-09-22 11:35:43.000 265 33595.73 533.78 2247.85 31.23 2014-09-22 11:35:44.000 265 33595.92 533.79 2247.73 31.23 2014-09-22 11:35:45.000 265 33595.85 533.77 2247.77 31.23 2014-09-22 11:35:46.000 265 33595.89 533.75 2247.75 31.23 2014-09-22 11:35:47.000 265 33595.88 533.78 2247.86 31.23 2014-09-22 11:35:48.000 265 33595.92 533.76 2247.87 31.23 2014-09-22 11:35:49.000 265 33595.93 533.74 2247.74 31.23 2014-09-22 11:35:50.000 265 33595.99 533.78 2247.69 31.23 2014-09-22 11:35:51.000 265 33596.01 533.74 2247.68 31.23 2014-09-22 11:35:52.000 265 33596.04 533.73 2247.72 31.23 2014-09-22 11:35:53.000 265 33595.99 533.74 2247.63 31.23 2014-09-22 11:35:54.000 265 33596.00 533.76 2247.62 31.23 2014-09-22 11:35:54.000 265 33596.08 533.78 2247.68 31.23 2014-09-22 11:35:56.000 265 33596.13 533.76 2247.64 31.23 2014-09-22 11:35:57.000 265 33596.02 533.74 2247.63 31.23 2014-09-22 11:35:58.000 265 33596.16 533.78 2247.71 31.23 2014-09-22 11:35:59.000 265 33596.08 533.73 2247.62 31.23 2014-09-22 11:36:00.000 265 33596.12 533.76 2247.64 31.23 2014-09-22 11:36:01.000 265 33596.20 533.76 2247.54 31.23 2014-09-22 11:36:02.000 265 33596.22 533.72 2247.61 31.23 2014-09-22 11:36:03.000 265 33596.11 533.71 2247.66 31.23 2014-09-22 11:36:04.000 265 33596.28 533.78 2247.64 31.23 2014-09-22 11:36:05.000 265 33596.20 533.72 2247.62 31.23 2014-09-22 11:36:06.000 265 33596.25 533.77 2247.49 31.23 2014-09-22 11:36:07.000 265 33596.36 533.78 2247.60 31.23 2014-09-22 11:36:07.000 265 33596.20 533.79 2247.55 31.23 2014-09-22 11:36:09.000 265 33596.25 533.76 2247.51 31.23 2014-09-22 11:36:10.000 265 33596.29 533.77 2247.47 31.23 2014-09-22 11:36:11.000 265 33596.36 533.73 2247.56 31.23 2014-09-22 11:36:12.000 265 33596.39 533.78 2247.47 31.23 2014-09-22 11:36:13.000 265 33596.27 533.80 2247.49 31.23 2014-09-22 11:36:14.000 265 33596.24 533.77 2247.53 31.23 2014-09-22 11:36:15.000 265 33596.30 533.75 2247.52 31.23 2014-09-22 11:36:16.000 265 33596.29 533.77 2247.51 31.23 2014-09-22 11:36:17.000 265 33596.30 533.81 2247.43 31.23 2014-09-22 11:36:18.000 265 33596.31 533.80 2247.46 31.23 2014-09-22 11:36:19.000 265 33596.33 533.86 2247.49 31.23 2014-09-22 11:36:20.000 265 33596.26 533.86 2247.50 31.23 2014-09-22 11:36:21.000 265 33596.26 533.83 2247.52 31.23 2014-09-22 11:36:22.000 265 33596.27 533.86 2247.50 31.23 2014-09-22 11:36:23.000 265 33596.26 533.83 2247.50 31.23 2014-09-22 11:36:24.000 265 33596.26 533.81 2247.46 31.23 2014-09-22 11:36:25.000 265 33596.18 533.88 2247.51 31.23 2014-09-22 11:36:26.000 265 33596.24 533.84 2247.53 31.23 2014-09-22 11:36:27.000 265 33596.23 533.85 2247.52 31.23 2014-09-22 11:36:28.000 265 33596.28 533.84 2247.46 31.23 2014-09-22 11:36:29.000 265 33596.26 533.81 2247.47 31.23 2014-09-22 11:36:30.000 265 33596.25 533.84 2247.50 31.23 2014-09-22 11:36:31.000 265 33596.32 533.87 2247.52 31.23 2014-09-22 11:36:32.000 265 33596.21 533.83 2247.47 31.23 2014-09-22 11:36:33.000 265 33596.18 533.83 2247.55 31.23 2014-09-22 11:36:34.000 265 33596.18 533.87 2247.53 31.23 2014-09-22 11:36:35.000 265 33596.25 533.85 2247.49 31.23 2014-09-22 11:36:36.000 265 33596.27 533.81 2247.46 31.23 2014-09-22 11:36:37.000 265 33596.20 533.83 2247.52 31.23 2014-09-22 11:36:38.000 265 33596.23 533.85 2247.53 31.23 2014-09-22 11:36:39.000 265 33596.31 533.88 2247.50 31.23 2014-09-22 11:36:40.000 265 33596.27 533.86 2247.56 31.23 2014-09-22 11:36:41.000 265 33596.23 533.85 2247.52 31.23 2014-09-22 11:36:42.000 265 33596.23 533.87 2247.60 31.23 2014-09-22 11:36:43.000 265 33596.17 533.91 2247.44 31.23 2014-09-22 11:36:44.000 265 33596.25 533.94 2247.46 31.23 2014-09-22 11:36:45.000 265 33596.16 533.92 2247.49 31.23 2014-09-22 11:36:46.000 265 33596.19 533.91 2247.55 31.23 2014-09-22 11:36:47.000 265 33596.22 533.97 2247.49 31.23 2014-09-22 11:36:48.000 265 33596.17 533.95 2247.50 31.23 2014-09-22 11:36:48.000 265 33596.10 534.00 2247.58 31.23 2014-09-22 11:36:50.000 265 33596.28 534.01 2247.70 31.23 2014-09-22 11:36:51.000 265 33596.15 533.97 2247.59 31.23 2014-09-22 11:36:52.000 265 33596.17 533.98 2247.58 31.23 2014-09-22 11:36:53.000 265 33596.17 534.00 2247.58 31.23 2014-09-22 11:36:54.000 265 33596.15 534.03 2247.65 31.23 2014-09-22 11:36:55.000 265 33596.20 534.04 2247.52 31.23 2014-09-22 11:36:56.000 265 33596.16 534.03 2247.65 31.23 2014-09-22 11:36:57.000 265 33596.13 534.02 2247.60 31.23 2014-09-22 11:36:58.000 265 33596.22 533.99 2247.64 31.23 2014-09-22 11:36:59.000 265 33596.24 534.00 2247.63 31.23 2014-09-22 11:37:00.000 265 33596.20 534.04 2247.66 31.23 2014-09-22 11:37:01.000 265 33596.17 534.00 2247.70 31.23 2014-09-22 11:37:01.000 265 33596.28 533.95 2247.63 31.23 2014-09-22 11:37:03.000 265 33596.22 533.97 2247.68 31.23 2014-09-22 11:37:04.000 265 33596.22 533.99 2247.66 31.23 2014-09-22 11:37:05.000 265 33596.33 533.96 2247.75 31.23 2014-09-22 11:37:06.000 265 33596.30 533.92 2247.58 31.23 2014-09-22 11:37:07.000 265 33596.30 533.98 2247.68 31.23 2014-09-22 11:37:08.000 265 33596.36 533.96 2247.65 31.23 2014-09-22 11:37:09.000 265 33596.34 533.94 2247.61 31.23 2014-09-22 11:37:10.000 265 33596.42 533.91 2247.72 31.23 2014-09-22 11:37:11.000 265 33596.37 533.95 2247.65 31.23 2014-09-22 11:37:12.000 265 33596.29 533.87 2247.70 31.23 2014-09-22 11:37:13.000 265 33596.38 533.94 2247.71 31.23 2014-09-22 11:37:14.000 265 33596.50 533.89 2247.66 31.23 2014-09-22 11:37:15.000 265 33596.41 533.88 2247.67 31.23 2014-09-22 11:37:16.000 265 33596.44 533.84 2247.69 31.23 2014-09-22 11:37:17.000 265 33596.51 533.88 2247.66 31.23 2014-09-22 11:37:18.000 265 33596.48 533.84 2247.65 31.23 2014-09-22 11:37:19.000 265 33596.54 533.88 2247.72 31.23 2014-09-22 11:37:20.000 265 33596.56 533.79 2247.64 31.23 2014-09-22 11:37:21.000 265 33596.53 533.77 2247.64 31.23 2014-09-22 11:37:22.000 265 33596.62 533.79 2247.61 31.23 2014-09-22 11:37:23.000 265 33596.67 533.74 2247.68 31.23 2014-09-22 11:37:24.000 265 33596.66 533.78 2247.61 31.23 2014-09-22 11:37:25.000 265 33596.65 533.75 2247.74 31.23 2014-09-22 11:37:26.000 265 33596.70 533.74 2247.65 31.23 2014-09-22 11:37:27.000 265 33596.74 533.71 2247.74 31.23 2014-09-22 11:37:28.000 265 33596.70 533.71 2247.66 31.23 2014-09-22 11:37:29.000 265 33596.71 533.68 2247.61 31.23 2014-09-22 11:37:30.000 265 33596.72 533.73 2247.58 31.23 2014-09-22 11:37:31.000 265 33596.75 533.69 2247.64 31.23 2014-09-22 11:37:32.000 265 33596.85 533.70 2247.56 31.23 2014-09-22 11:37:33.000 265 33596.79 533.69 2247.53 31.23 2014-09-22 11:37:34.000 265 33596.77 533.64 2247.50 31.23 2014-09-22 11:37:35.000 265 33596.84 533.63 2247.59 31.23 2014-09-22 11:37:36.000 265 33596.84 533.70 2247.61 31.23 2014-09-22 11:37:37.000 265 33596.87 533.65 2247.49 31.23 2014-09-22 11:37:38.000 265 33596.81 533.64 2247.51 31.23 2014-09-22 11:37:39.000 265 33596.82 533.63 2247.54 31.23 2014-09-22 11:37:40.000 265 33596.88 533.64 2247.55 31.23 2014-09-22 11:37:41.000 265 33597.09 533.61 2247.50 31.23 2014-09-22 11:37:42.000 265 33596.97 533.60 2247.53 31.23 2014-09-22 11:37:42.000 265 33596.96 533.56 2247.53 31.23 2014-09-22 11:37:44.000 265 33596.96 533.54 2247.46 31.23 2014-09-22 11:37:45.000 265 33596.99 533.54 2247.54 31.23 2014-09-22 11:37:46.000 265 33597.04 533.51 2247.54 31.23 2014-09-22 11:37:47.000 265 33597.10 533.47 2247.46 31.23 2014-09-22 11:37:48.000 265 33597.07 533.48 2247.39 31.23 2014-09-22 11:37:49.000 265 33597.15 533.48 2247.39 31.23 2014-09-22 11:37:50.000 265 33597.14 533.46 2247.40 31.23 2014-09-22 11:37:51.000 265 33597.16 533.45 2247.37 31.23 2014-09-22 11:37:52.000 265 33597.15 533.39 2247.52 31.23 2014-09-22 11:37:53.000 265 33597.25 533.34 2247.41 31.23 2014-09-22 11:37:54.000 265 33597.18 533.35 2247.38 31.23 2014-09-22 11:37:55.000 265 33597.31 533.37 2247.39 31.23 2014-09-22 11:37:55.000 265 33597.25 533.36 2247.43 31.23 2014-09-22 11:37:57.000 265 33597.26 533.36 2247.36 31.23 2014-09-22 11:37:58.000 265 33597.30 533.35 2247.36 31.23 2014-09-22 11:37:59.000 265 33597.28 533.36 2247.28 31.23 2014-09-22 11:38:00.000 265 33597.25 533.30 2247.32 31.23 2014-09-22 11:38:01.000 265 33597.41 533.30 2247.37 31.23 2014-09-22 11:38:02.000 265 33597.42 533.32 2247.35 31.23 2014-09-22 11:38:03.000 265 33597.37 533.31 2247.30 31.23 2014-09-22 11:38:04.000 265 33597.35 533.30 2247.32 31.23 2014-09-22 11:38:05.000 265 33597.34 533.36 2247.33 31.23 2014-09-22 11:38:06.000 265 33597.24 533.29 2247.31 31.23 2014-09-22 11:38:07.000 265 33597.42 533.31 2247.30 31.23 2014-09-22 11:38:08.000 265 33597.41 533.31 2247.33 31.23 2014-09-22 11:38:09.000 265 33597.32 533.36 2247.32 31.23 2014-09-22 11:38:10.000 265 33597.41 533.27 2247.30 31.23 2014-09-22 11:38:11.000 265 33597.37 533.29 2247.21 31.23 2014-09-22 11:38:12.000 265 33597.49 533.26 2247.27 31.23 2014-09-22 11:38:13.000 265 33597.44 533.29 2247.22 31.23 2014-09-22 11:38:14.000 265 33597.44 533.28 2247.30 31.23 2014-09-22 11:38:15.000 265 33597.45 533.25 2247.31 31.23 2014-09-22 11:38:16.000 265 33597.44 533.27 2247.19 31.23 2014-09-22 11:38:17.000 265 33597.55 533.23 2247.17 31.23 2014-09-22 11:38:18.000 265 33597.54 533.24 2247.22 31.23 2014-09-22 11:38:19.000 265 33597.56 533.21 2247.27 31.23 2014-09-22 11:38:20.000 265 33597.58 533.24 2247.18 31.23 2014-09-22 11:38:21.000 265 33597.61 533.26 2247.20 31.23 2014-09-22 11:38:22.000 265 33597.61 533.23 2247.22 31.23 2014-09-22 11:38:23.000 265 33597.61 533.21 2247.31 31.23 2014-09-22 11:38:24.000 265 33597.57 533.18 2247.18 31.23 2014-09-22 11:38:25.000 265 33597.67 533.24 2247.24 31.23 2014-09-22 11:38:26.000 265 33597.64 533.21 2247.21 31.23 2014-09-22 11:38:27.000 265 33597.73 533.20 2247.21 31.23 2014-09-22 11:38:28.000 265 33597.72 533.15 2247.17 31.23 2014-09-22 11:38:29.000 265 33597.77 533.15 2247.15 31.23 2014-09-22 11:38:30.000 265 33597.74 533.15 2247.06 31.23 2014-09-22 11:38:31.000 265 33597.79 533.14 2247.18 31.23 2014-09-22 11:38:32.000 265 33597.82 533.15 2247.04 31.23 2014-09-22 11:38:33.000 265 33597.77 533.12 2247.10 31.23 2014-09-22 11:38:34.000 265 33597.80 533.06 2247.16 31.23 2014-09-22 11:38:35.000 265 33597.82 533.05 2247.09 31.23 2014-09-22 11:38:36.000 265 33597.90 533.07 2247.11 31.23 2014-09-22 11:38:36.000 265 33597.93 533.04 2247.09 31.23 2014-09-22 11:38:38.000 265 33597.86 533.04 2247.13 31.23 2014-09-22 11:38:39.000 265 33597.92 533.05 2247.11 31.23 2014-09-22 11:38:40.000 265 33597.86 532.99 2247.17 31.23 2014-09-22 11:38:41.000 265 33597.97 532.99 2247.12 31.23 2014-09-22 11:38:42.000 265 33597.95 533.05 2247.13 31.23 2014-09-22 11:38:43.000 265 33597.93 532.98 2247.09 31.23 2014-09-22 11:38:44.000 265 33597.94 532.94 2247.06 31.23 2014-09-22 11:38:45.000 265 33597.94 532.97 2247.02 31.23 2014-09-22 11:38:46.000 265 33597.97 532.97 2247.03 31.23 2014-09-22 11:38:47.000 265 33597.91 533.04 2247.10 31.23 2014-09-22 11:38:48.000 265 33597.96 533.01 2246.99 31.23 2014-09-22 11:38:49.000 265 33598.01 533.00 2247.00 31.23 2014-09-22 11:38:49.000 265 33597.85 532.97 2247.01 31.23 2014-09-22 11:38:51.000 265 33597.93 532.99 2247.06 31.23 2014-09-22 11:38:52.000 265 33598.03 532.97 2247.00 31.23 2014-09-22 11:38:53.000 265 33597.97 532.97 2247.06 31.23 2014-09-22 11:38:54.000 265 33598.09 532.95 2247.03 31.23 2014-09-22 11:38:55.000 265 33597.98 532.94 2247.03 31.23 2014-09-22 11:38:56.000 265 33598.02 532.94 2246.99 31.23 2014-09-22 11:38:57.000 265 33598.01 532.93 2247.00 31.23 2014-09-22 11:38:58.000 265 33598.11 532.91 2247.05 31.23 2014-09-22 11:38:59.000 265 33598.06 532.89 2246.95 31.23 2014-09-22 11:39:00.000 265 33598.06 532.90 2247.01 31.23 2014-09-22 11:39:01.000 265 33598.08 532.89 2246.93 31.23 2014-09-22 11:39:02.000 265 33598.18 532.86 2247.01 31.23 2014-09-22 11:39:03.000 265 33598.15 532.85 2247.02 31.23 2014-09-22 11:39:04.000 265 33598.19 532.84 2246.99 31.23 2014-09-22 11:39:05.000 265 33598.23 532.81 2246.99 31.23 2014-09-22 11:39:06.000 265 33598.28 532.78 2246.97 31.23 2014-09-22 11:39:07.000 265 33598.18 532.85 2246.98 31.23 2014-09-22 11:39:08.000 265 33598.20 532.82 2247.04 31.23 2014-09-22 11:39:09.000 265 33598.24 532.81 2246.97 31.23 2014-09-22 11:39:10.000 265 33598.23 532.82 2246.97 31.23 2014-09-22 11:39:11.000 265 33598.21 532.78 2246.94 31.23 2014-09-22 11:39:12.000 265 33598.26 532.79 2246.92 31.23 2014-09-22 11:39:13.000 265 33598.26 532.75 2246.91 31.23 2014-09-22 11:39:14.000 265 33598.49 532.77 2247.00 31.23 2014-09-22 11:39:15.000 265 33598.44 532.75 2246.93 31.23 2014-09-22 11:39:16.000 265 33598.36 532.76 2246.96 31.23 2014-09-22 11:39:17.000 265 33598.38 532.73 2246.94 31.23 2014-09-22 11:39:18.000 265 33598.39 532.74 2246.89 31.23 2014-09-22 11:39:19.000 265 33598.34 532.75 2246.93 31.23 2014-09-22 11:39:20.000 265 33598.34 532.76 2246.92 31.23 2014-09-22 11:39:21.000 265 33598.40 532.76 2246.88 31.23 2014-09-22 11:39:22.000 265 33598.40 532.76 2246.81 31.23 2014-09-22 11:39:23.000 265 33598.42 532.75 2246.91 31.23 2014-09-22 11:39:24.000 265 33598.37 532.77 2246.81 31.23 2014-09-22 11:39:25.000 265 33598.51 532.73 2246.86 31.23 2014-09-22 11:39:26.000 265 33598.40 532.74 2246.75 31.23 2014-09-22 11:39:27.000 265 33598.42 532.75 2246.85 31.23 2014-09-22 11:39:28.000 265 33598.51 532.73 2246.82 31.23 2014-09-22 11:39:29.000 265 33598.53 532.75 2246.79 31.23 2014-09-22 11:39:30.000 265 33598.56 532.74 2246.82 31.23 2014-09-22 11:39:30.000 265 33598.50 532.73 2246.86 31.23 2014-09-22 11:39:32.000 265 33598.46 532.73 2246.93 31.23 2014-09-22 11:39:33.000 265 33598.49 532.71 2246.87 31.23 2014-09-22 11:39:34.000 265 33598.53 532.78 2246.78 31.23 2014-09-22 11:39:35.000 265 33598.64 532.72 2246.78 31.23 2014-09-22 11:39:36.000 265 33598.56 532.75 2246.85 31.23 2014-09-22 11:39:37.000 265 33598.58 532.74 2246.82 31.23 2014-09-22 11:39:38.000 265 33598.56 532.67 2246.83 31.23 2014-09-22 11:39:39.000 265 33598.52 532.71 2246.76 31.23 2014-09-22 11:39:40.000 265 33598.64 532.67 2246.76 31.23 2014-09-22 11:39:41.000 265 33598.62 532.72 2246.84 31.23 2014-09-22 11:39:42.000 265 33598.68 532.71 2246.79 31.23 2014-09-22 11:39:43.000 265 33598.63 532.71 2246.82 31.23 2014-09-22 11:39:43.000 265 33598.67 532.72 2246.81 31.23 2014-09-22 11:39:45.000 265 33598.68 532.70 2246.79 31.23 2014-09-22 11:39:46.000 265 33598.65 532.71 2246.80 31.23 2014-09-22 11:39:47.000 265 33598.69 532.66 2246.80 31.23 2014-09-22 11:39:48.000 265 33598.56 532.67 2246.80 31.23 2014-09-22 11:39:49.000 265 33598.67 532.70 2246.78 31.23 2014-09-22 11:39:50.000 265 33598.69 532.66 2246.82 31.23 2014-09-22 11:39:51.000 265 33598.67 532.67 2246.85 31.23 2014-09-22 11:39:52.000 265 33598.58 532.67 2246.81 31.23 2014-09-22 11:39:53.000 265 33598.77 532.69 2246.68 31.23 2014-09-22 11:39:54.000 265 33598.68 532.68 2246.76 31.23 2014-09-22 11:39:55.000 265 33598.73 532.64 2246.84 31.23 2014-09-22 11:39:56.000 265 33598.83 532.65 2246.78 31.23 2014-09-22 11:39:57.000 265 33598.63 532.65 2246.81 31.23 2014-09-22 11:39:58.000 265 33598.77 532.68 2246.78 31.23 2014-09-22 11:39:59.000 265 33598.87 532.65 2246.75 31.23 2014-09-22 11:40:00.000 265 33598.81 532.64 2246.69 31.23 2014-09-22 11:40:01.000 265 33598.87 532.66 2246.83 31.23 2014-09-22 11:40:02.000 265 33598.82 532.63 2246.70 31.23 2014-09-22 11:40:03.000 265 33598.86 532.66 2246.69 31.23 2014-09-22 11:40:04.000 265 33598.86 532.61 2246.76 31.23 2014-09-22 11:40:05.000 265 33598.91 532.61 2246.74 31.23 2014-09-22 11:40:06.000 265 33598.89 532.60 2246.78 31.23 2014-09-22 11:40:07.000 265 33598.93 532.62 2246.78 31.23 2014-09-22 11:40:08.000 265 33598.85 532.63 2246.73 31.23 2014-09-22 11:40:09.000 265 33598.89 532.64 2246.80 31.23 2014-09-22 11:40:10.000 265 33598.95 532.60 2246.80 31.23 2014-09-22 11:40:11.000 265 33598.97 532.60 2246.75 31.23 2014-09-22 11:40:12.000 265 33598.93 532.62 2246.76 31.23 2014-09-22 11:40:13.000 265 33599.04 532.64 2246.70 31.23 2014-09-22 11:40:14.000 265 33599.02 532.60 2246.67 31.23 2014-09-22 11:40:15.000 265 33598.99 532.60 2246.67 31.23 2014-09-22 11:40:16.000 265 33599.05 532.61 2246.80 31.23 2014-09-22 11:40:17.000 265 33598.97 532.58 2246.75 31.23 2014-09-22 11:40:18.000 265 33599.04 532.57 2246.77 31.23 2014-09-22 11:40:19.000 265 33599.03 532.60 2246.71 31.23 2014-09-22 11:40:20.000 265 33599.05 532.56 2246.76 31.23 2014-09-22 11:40:21.000 265 33599.02 532.55 2246.71 31.23 2014-09-22 11:40:22.000 265 33599.06 532.54 2246.76 31.23 2014-09-22 11:40:23.000 265 33598.96 532.56 2246.76 31.23 2014-09-22 11:40:24.000 265 33598.95 532.56 2246.66 31.23 2014-09-22 11:40:24.000 265 33599.08 532.55 2246.79 31.23 2014-09-22 11:40:26.000 265 33599.03 532.52 2246.74 31.23 2014-09-22 11:40:27.000 265 33598.99 532.57 2246.69 31.23 2014-09-22 11:40:28.000 265 33598.94 532.52 2246.70 31.23 2014-09-22 11:40:29.000 265 33599.01 532.53 2246.66 31.23 2014-09-22 11:40:30.000 265 33598.95 532.56 2246.69 31.23 2014-09-22 11:40:31.000 265 33598.98 532.51 2246.75 31.23 2014-09-22 11:40:32.000 265 33599.02 532.60 2246.66 31.23 2014-09-22 11:40:33.000 265 33599.02 532.55 2246.70 31.23 2014-09-22 11:40:34.000 265 33598.95 532.53 2246.75 31.23 2014-09-22 11:40:35.000 265 33599.00 532.53 2246.78 31.23 2014-09-22 11:40:36.000 265 33599.02 532.53 2246.73 31.23 2014-09-22 11:40:37.000 265 33598.98 532.55 2246.77 31.23 2014-09-22 11:40:37.000 265 33598.96 532.56 2246.72 31.23 2014-09-22 11:40:39.000 265 33598.84 532.52 2246.70 31.23 2014-09-22 11:40:40.000 265 33598.95 532.55 2246.84 31.23 2014-09-22 11:40:41.000 265 33598.92 532.56 2246.73 31.23 2014-09-22 11:40:42.000 265 33599.05 532.59 2246.69 31.23 2014-09-22 11:40:43.000 265 33598.87 532.54 2246.66 31.23 2014-09-22 11:40:44.000 265 33599.08 532.52 2246.70 31.23 2014-09-22 11:40:45.000 265 33598.97 532.53 2246.73 31.23 2014-09-22 11:40:46.000 265 33599.00 532.56 2246.72 31.23 2014-09-22 11:40:47.000 265 33598.95 532.54 2246.67 31.23 2014-09-22 11:40:48.000 265 33598.93 532.49 2246.82 31.23 2014-09-22 11:40:49.000 265 33598.96 532.51 2246.82 31.23 2014-09-22 11:40:50.000 265 33598.93 532.54 2246.75 31.23 2014-09-22 11:40:51.000 265 33598.92 532.50 2246.76 31.23 2014-09-22 11:40:52.000 265 33599.00 532.44 2246.76 31.23 2014-09-22 11:40:53.000 265 33598.93 532.45 2246.80 31.23 2014-09-22 11:40:54.000 265 33598.86 532.47 2246.72 31.23 2014-09-22 11:40:55.000 265 33598.96 532.45 2246.75 31.23 2014-09-22 11:40:56.000 265 33598.96 532.49 2246.75 31.23 2014-09-22 11:40:57.000 265 33598.89 532.48 2246.78 31.23 2014-09-22 11:40:58.000 265 33598.90 532.48 2246.76 31.23 2014-09-22 11:40:59.000 265 33598.93 532.47 2246.75 31.23 2014-09-22 11:41:00.000 265 33598.81 532.47 2246.66 31.23 2014-09-22 11:41:01.000 265 33598.97 532.52 2246.70 31.23 2014-09-22 11:41:02.000 265 33598.85 532.53 2246.72 31.23 2014-09-22 11:41:03.000 265 33598.80 532.53 2246.76 31.23 2014-09-22 11:41:04.000 265 33598.86 532.51 2246.76 31.23 2014-09-22 11:41:05.000 265 33598.83 532.52 2246.76 31.23 2014-09-22 11:41:06.000 265 33598.83 532.54 2246.78 31.23 2014-09-22 11:41:07.000 265 33598.86 532.55 2246.84 31.23 2014-09-22 11:41:08.000 265 33598.80 532.57 2246.76 31.23 2014-09-22 11:41:09.000 265 33598.79 532.57 2246.78 31.23 2014-09-22 11:41:10.000 265 33598.80 532.60 2246.80 31.23 2014-09-22 11:41:11.000 265 33598.69 532.56 2246.81 31.23 2014-09-22 11:41:12.000 265 33598.74 532.57 2246.76 31.23 2014-09-22 11:41:13.000 265 33598.68 532.53 2246.89 31.23 2014-09-22 11:41:14.000 265 33598.74 532.58 2246.82 31.23 2014-09-22 11:41:15.000 265 33598.65 532.56 2246.85 31.23 2014-09-22 11:41:16.000 265 33598.74 532.55 2246.84 31.23 2014-09-22 11:41:17.000 265 33598.75 532.54 2246.86 31.23 2014-09-22 11:41:18.000 265 33598.71 532.57 2246.80 31.23 2014-09-22 11:41:18.000 265 33598.68 532.50 2246.86 31.23 2014-09-22 11:41:20.000 265 33598.73 532.54 2246.88 31.23 2014-09-22 11:41:21.000 265 33598.71 532.48 2246.85 31.23 2014-09-22 11:41:22.000 265 33598.77 532.52 2246.81 31.23 2014-09-22 11:41:23.000 265 33598.73 532.52 2246.88 31.23 2014-09-22 11:41:24.000 265 33598.74 532.51 2246.94 31.23 2014-09-22 11:41:25.000 265 33598.74 532.53 2246.81 31.23 2014-09-22 11:41:26.000 265 33598.72 532.46 2246.91 31.23 2014-09-22 11:41:27.000 265 33598.69 532.47 2246.94 31.23 2014-09-22 11:41:28.000 265 33598.68 532.49 2246.93 31.23 2014-09-22 11:41:29.000 265 33598.76 532.48 2246.94 31.23 2014-09-22 11:41:30.000 265 33598.66 532.46 2246.93 31.23 2014-09-22 11:41:31.000 265 33598.71 532.46 2246.99 31.23 2014-09-22 11:41:31.000 265 33598.71 532.50 2246.82 31.23 2014-09-22 11:41:33.000 265 33598.77 532.45 2246.85 31.23 2014-09-22 11:41:34.000 265 33598.77 532.49 2246.97 31.23 2014-09-22 11:41:35.000 265 33598.75 532.51 2246.94 31.23 2014-09-22 11:41:36.000 265 33598.66 532.51 2246.89 31.23 2014-09-22 11:41:37.000 265 33598.69 532.49 2246.90 31.23 2014-09-22 11:41:38.000 265 33598.83 532.47 2246.93 31.23 2014-09-22 11:41:39.000 265 33598.74 532.49 2246.91 31.23 2014-09-22 11:41:40.000 265 33598.71 532.51 2246.93 31.23 2014-09-22 11:41:41.000 265 33598.69 532.51 2246.91 31.23 2014-09-22 11:41:42.000 265 33598.71 532.48 2246.90 31.23 2014-09-22 11:41:43.000 265 33598.64 532.48 2246.95 31.23 2014-09-22 11:41:44.000 265 33598.71 532.50 2246.92 31.23 2014-09-22 11:41:45.000 265 33598.65 532.46 2246.96 31.23 2014-09-22 11:41:46.000 265 33598.75 532.43 2246.93 31.23 2014-09-22 11:41:47.000 265 33598.76 532.46 2246.92 31.23 2014-09-22 11:41:48.000 265 33598.77 532.44 2246.99 31.23 2014-09-22 11:41:49.000 265 33598.67 532.44 2246.93 31.23 2014-09-22 11:41:50.000 265 33598.84 532.45 2246.98 31.23 2014-09-22 11:41:51.000 265 33598.83 532.44 2246.94 31.23 2014-09-22 11:41:52.000 265 33598.74 532.44 2246.93 31.23 2014-09-22 11:41:53.000 265 33598.76 532.41 2246.97 31.23 2014-09-22 11:41:54.000 265 33598.67 532.43 2246.97 31.23 2014-09-22 11:41:55.000 265 33598.81 532.42 2246.95 31.23 2014-09-22 11:41:56.000 265 33598.95 532.39 2247.12 31.23 2014-09-22 11:41:57.000 265 33598.84 532.42 2247.11 31.23 2014-09-22 11:41:58.000 265 33598.87 532.40 2246.99 31.23 2014-09-22 11:41:59.000 265 33598.90 532.42 2246.96 31.23 2014-09-22 11:42:00.000 265 33598.72 532.39 2247.05 31.23 2014-09-22 11:42:01.000 265 33598.87 532.39 2247.01 31.23 2014-09-22 11:42:02.000 265 33598.93 532.37 2247.05 31.23 2014-09-22 11:42:03.000 265 33598.87 532.39 2247.03 31.23 2014-09-22 11:42:04.000 265 33599.02 532.35 2246.98 31.23 2014-09-22 11:42:05.000 265 33598.98 532.38 2246.95 31.23 2014-09-22 11:42:06.000 265 33598.96 532.35 2246.90 31.23 2014-09-22 11:42:07.000 265 33598.98 532.32 2247.04 31.23 2014-09-22 11:42:08.000 265 33599.05 532.38 2246.93 31.23 2014-09-22 11:42:09.000 265 33599.02 532.39 2246.99 31.23 2014-09-22 11:42:10.000 265 33599.04 532.33 2247.01 31.23 2014-09-22 11:42:11.000 265 33599.09 532.33 2246.99 31.23 2014-09-22 11:42:12.000 265 33599.13 532.34 2246.93 31.23 2014-09-22 11:42:12.000 265 33598.98 532.32 2247.00 31.23 2014-09-22 11:42:14.000 265 33599.10 532.32 2246.98 31.23 2014-09-22 11:42:15.000 265 33599.13 532.37 2246.99 31.23 2014-09-22 11:42:16.000 265 33599.12 532.36 2246.97 31.23 2014-09-22 11:42:17.000 265 33599.08 532.32 2246.99 31.23 2014-09-22 11:42:18.000 265 33599.12 532.34 2246.91 31.23 2014-09-22 11:42:19.000 265 33599.16 532.37 2246.90 31.23 2014-09-22 11:42:20.000 265 33599.10 532.35 2247.03 31.23 2014-09-22 11:42:21.000 265 33599.10 532.32 2246.98 31.23 2014-09-22 11:42:22.000 265 33599.17 532.38 2246.94 31.23 2014-09-22 11:42:23.000 265 33599.20 532.33 2246.84 31.23 2014-09-22 11:42:24.000 265 33599.13 532.41 2246.94 31.23 2014-09-22 11:42:25.000 265 33599.12 532.36 2246.84 31.23 2014-09-22 11:42:25.000 265 33599.20 532.37 2246.85 31.23 2014-09-22 11:42:27.000 265 33599.17 532.36 2246.95 31.23 2014-09-22 11:42:28.000 265 33599.18 532.38 2246.88 31.23 2014-09-22 11:42:29.000 265 33599.26 532.30 2246.96 31.23 2014-09-22 11:42:30.000 265 33599.20 532.29 2246.96 31.23 2014-09-22 11:42:31.000 265 33599.21 532.34 2246.95 31.23 2014-09-22 11:42:32.000 265 33599.20 532.32 2246.93 31.23 2014-09-22 11:42:33.000 265 33599.28 532.32 2246.91 31.23 2014-09-22 11:42:34.000 265 33599.29 532.28 2246.90 31.23 2014-09-22 11:42:35.000 265 33599.29 532.30 2246.87 31.23 2014-09-22 11:42:36.000 265 33599.31 532.30 2246.91 31.23 2014-09-22 11:42:37.000 265 33599.27 532.27 2246.93 31.23 2014-09-22 11:42:38.000 265 33599.30 532.28 2246.94 31.23 2014-09-22 11:42:39.000 265 33599.27 532.24 2246.95 31.23 2014-09-22 11:42:40.000 265 33599.35 532.28 2246.85 31.23 2014-09-22 11:42:41.000 265 33599.35 532.23 2246.93 31.23 2014-09-22 11:42:42.000 265 33599.30 532.24 2246.85 31.23 2014-09-22 11:42:43.000 265 33599.27 532.27 2246.88 31.23 2014-09-22 11:42:44.000 265 33599.40 532.29 2246.94 31.23 2014-09-22 11:42:45.000 265 33599.23 532.27 2246.93 31.23 2014-09-22 11:42:46.000 265 33599.27 532.25 2246.90 31.23 2014-09-22 11:42:47.000 265 33599.31 532.25 2246.98 31.23 2014-09-22 11:42:48.000 265 33599.29 532.27 2246.87 31.23 2014-09-22 11:42:49.000 265 33599.40 532.29 2246.84 31.23 2014-09-22 11:42:50.000 265 33599.24 532.27 2246.91 31.23 2014-09-22 11:42:51.000 265 33599.21 532.26 2246.89 31.23 2014-09-22 11:42:52.000 265 33599.29 532.25 2246.84 31.23 2014-09-22 11:42:53.000 265 33599.30 532.28 2246.89 31.23 2014-09-22 11:42:54.000 265 33599.24 532.28 2246.90 31.23 2014-09-22 11:42:55.000 265 33599.29 532.30 2246.86 31.23 2014-09-22 11:42:56.000 265 33599.25 532.32 2246.95 31.23 2014-09-22 11:42:57.000 265 33599.23 532.30 2246.96 31.23 2014-09-22 11:42:58.000 265 33599.19 532.32 2246.85 31.23 2014-09-22 11:42:59.000 265 33599.23 532.26 2246.85 31.23 2014-09-22 11:43:00.000 265 33599.21 532.32 2246.84 31.23 2014-09-22 11:43:01.000 265 33599.15 532.27 2246.92 31.23 2014-09-22 11:43:02.000 265 33599.26 532.28 2246.94 31.23 2014-09-22 11:43:03.000 265 33599.17 532.26 2246.96 31.23 2014-09-22 11:43:04.000 265 33599.16 532.25 2246.97 31.23 2014-09-22 11:43:05.000 265 33599.15 532.28 2246.99 31.23 2014-09-22 11:43:06.000 265 33599.17 532.28 2246.93 31.23 2014-09-22 11:43:06.000 265 33599.10 532.29 2246.97 31.23 2014-09-22 11:43:08.000 265 33599.16 532.31 2246.99 31.23 2014-09-22 11:43:09.000 265 33599.02 532.31 2247.01 31.23 2014-09-22 11:43:10.000 265 33598.92 532.33 2246.99 31.23 2014-09-22 11:43:11.000 265 33599.00 532.30 2246.92 31.23 2014-09-22 11:43:12.000 265 33599.00 532.28 2247.07 31.23 2014-09-22 11:43:13.000 265 33598.97 532.32 2246.97 31.23 2014-09-22 11:43:14.000 265 33598.83 532.31 2247.03 31.23 2014-09-22 11:43:15.000 265 33598.86 532.28 2247.00 31.23 2014-09-22 11:43:16.000 265 33598.89 532.29 2247.06 31.23 2014-09-22 11:43:17.000 265 33598.87 532.35 2246.98 31.23 2014-09-22 11:43:18.000 265 33598.90 532.33 2247.05 31.23 2014-09-22 11:43:19.000 265 33598.80 532.34 2247.06 31.23 2014-09-22 11:43:19.000 265 33598.85 532.34 2247.07 31.23 2014-09-22 11:43:21.000 265 33598.72 532.35 2247.09 31.23 2014-09-22 11:43:22.000 265 33598.75 532.37 2247.07 31.23 2014-09-22 11:43:23.000 265 33598.65 532.30 2247.07 31.23 2014-09-22 11:43:24.000 265 33598.65 532.30 2247.07 31.23 2014-09-22 11:43:25.000 265 33598.79 532.34 2247.13 31.23 2014-09-22 11:43:26.000 265 33598.64 532.35 2247.07 31.23 2014-09-22 11:43:27.000 265 33598.58 532.31 2247.18 31.23 2014-09-22 11:43:28.000 265 33598.63 532.37 2247.18 31.23 2014-09-22 11:43:29.000 265 33598.57 532.37 2247.24 31.23 2014-09-22 11:43:30.000 265 33598.50 532.33 2247.06 31.23 2014-09-22 11:43:31.000 265 33598.56 532.35 2247.12 31.23 2014-09-22 11:43:32.000 265 33598.50 532.32 2247.19 31.23 2014-09-22 11:43:33.000 265 33598.49 532.33 2247.26 31.23 2014-09-22 11:43:34.000 265 33598.48 532.37 2247.27 31.23 2014-09-22 11:43:35.000 265 33598.45 532.35 2247.22 31.23 2014-09-22 11:43:36.000 265 33598.46 532.33 2247.27 31.23 2014-09-22 11:43:37.000 265 33598.53 532.34 2247.23 31.23 2014-09-22 11:43:38.000 265 33598.36 532.36 2247.30 31.23 2014-09-22 11:43:39.000 265 33598.33 532.38 2247.34 31.23 2014-09-22 11:43:40.000 265 33598.31 532.34 2247.25 31.23 2014-09-22 11:43:41.000 265 33598.40 532.34 2247.36 31.23 2014-09-22 11:43:42.000 265 33598.36 532.41 2247.27 31.23 2014-09-22 11:43:43.000 265 33598.30 532.38 2247.34 31.23 2014-09-22 11:43:44.000 265 33598.37 532.39 2247.32 31.23 2014-09-22 11:43:45.000 265 33598.25 532.39 2247.32 31.23 2014-09-22 11:43:46.000 265 33598.33 532.40 2247.39 31.23 2014-09-22 11:43:47.000 265 33598.31 532.41 2247.40 31.23 2014-09-22 11:43:48.000 265 33598.22 532.42 2247.37 31.23 2014-09-22 11:43:49.000 265 33598.33 532.39 2247.32 31.23 2014-09-22 11:43:50.000 265 33598.31 532.41 2247.47 31.23 2014-09-22 11:43:51.000 265 33598.27 532.38 2247.47 31.23 2014-09-22 11:43:52.000 265 33598.25 532.39 2247.36 31.23 2014-09-22 11:43:53.000 265 33598.17 532.41 2247.39 31.23 2014-09-22 11:43:54.000 265 33598.17 532.40 2247.49 31.23 2014-09-22 11:43:55.000 265 33598.37 532.47 2247.46 31.23 2014-09-22 11:43:56.000 265 33598.16 532.44 2247.56 31.23 2014-09-22 11:43:57.000 265 33598.07 532.43 2247.48 31.23 2014-09-22 11:43:58.000 265 33598.17 532.41 2247.58 31.23 2014-09-22 11:43:59.000 265 33598.19 532.47 2247.51 31.23 2014-09-22 11:44:00.000 265 33598.16 532.44 2247.51 31.23 2014-09-22 11:44:00.000 265 33598.07 532.44 2247.52 31.23 2014-09-22 11:44:02.000 265 33598.17 532.47 2247.50 31.23 2014-09-22 11:44:03.000 265 33598.13 532.47 2247.48 31.23 2014-09-22 11:44:04.000 265 33598.09 532.39 2247.56 31.23 2014-09-22 11:44:05.000 265 33598.09 532.41 2247.59 31.23 2014-09-22 11:44:06.000 265 33598.04 532.43 2247.61 31.23 2014-09-22 11:44:07.000 265 33598.06 532.42 2247.49 31.23 2014-09-22 11:44:08.000 265 33598.07 532.40 2247.62 31.23 2014-09-22 11:44:09.000 265 33598.22 532.42 2247.54 31.23 2014-09-22 11:44:10.000 265 33598.05 532.40 2247.61 31.23 2014-09-22 11:44:11.000 265 33598.10 532.44 2247.64 31.23 2014-09-22 11:44:12.000 265 33597.99 532.41 2247.68 31.23 2014-09-22 11:44:13.000 265 33597.95 532.39 2247.62 31.23 2014-09-22 11:44:13.000 265 33598.03 532.42 2247.70 31.23 2014-09-22 11:44:15.000 265 33597.97 532.40 2247.71 31.23 2014-09-22 11:44:16.000 265 33597.98 532.40 2247.64 31.23 2014-09-22 11:44:17.000 265 33597.93 532.46 2247.66 31.23 2014-09-22 11:44:18.000 265 33597.92 532.44 2247.64 31.23 2014-09-22 11:44:19.000 265 33597.99 532.42 2247.74 31.23 2014-09-22 11:44:20.000 265 33597.94 532.39 2247.71 31.23 2014-09-22 11:44:21.000 265 33597.91 532.38 2247.68 31.23 2014-09-22 11:44:22.000 265 33597.90 532.39 2247.71 31.23 2014-09-22 11:44:23.000 265 33597.97 532.40 2247.70 31.23 2014-09-22 11:44:24.000 265 33597.89 532.44 2247.68 31.23 2014-09-22 11:44:25.000 265 33597.89 532.42 2247.71 31.23 2014-09-22 11:44:26.000 265 33597.84 532.39 2247.62 31.23 2014-09-22 11:44:27.000 265 33597.90 532.42 2247.66 31.23 2014-09-22 11:44:28.000 265 33597.91 532.39 2247.72 31.23 2014-09-22 11:44:29.000 265 33597.90 532.43 2247.70 31.23 2014-09-22 11:44:30.000 265 33597.77 532.45 2247.75 31.23 2014-09-22 11:44:31.000 265 33597.79 532.43 2247.70 31.23 2014-09-22 11:44:32.000 265 33597.82 532.43 2247.75 31.23 2014-09-22 11:44:33.000 265 33597.63 532.42 2247.80 31.23 2014-09-22 11:44:34.000 265 33597.82 532.45 2247.74 31.23 2014-09-22 11:44:35.000 265 33597.74 532.45 2247.78 31.23 2014-09-22 11:44:36.000 265 33597.79 532.43 2247.78 31.23 2014-09-22 11:44:37.000 265 33597.59 532.48 2247.77 31.23 2014-09-22 11:44:38.000 265 33597.69 532.47 2247.81 31.23 2014-09-22 11:44:39.000 265 33597.68 532.49 2247.89 31.23 2014-09-22 11:44:40.000 265 33597.60 532.47 2247.77 31.23 2014-09-22 11:44:41.000 265 33597.63 532.47 2247.77 31.23 2014-09-22 11:44:42.000 265 33597.63 532.48 2247.83 31.23 2014-09-22 11:44:43.000 265 33597.62 532.48 2247.80 31.23 2014-09-22 11:44:44.000 265 33597.68 532.49 2247.81 31.23 2014-09-22 11:44:45.000 265 33597.59 532.45 2247.84 31.23 2014-09-22 11:44:46.000 265 33597.62 532.43 2247.83 31.23 2014-09-22 11:44:47.000 265 33597.68 532.42 2247.86 31.23 2014-09-22 11:44:48.000 265 33597.62 532.45 2247.86 31.23 2014-09-22 11:44:49.000 265 33597.59 532.46 2247.87 31.23 2014-09-22 11:44:50.000 265 33597.57 532.45 2247.97 31.23 2014-09-22 11:44:51.000 265 33597.72 532.45 2247.93 31.23 2014-09-22 11:44:52.000 265 33597.57 532.42 2247.93 31.23 2014-09-22 11:44:53.000 265 33597.62 532.41 2247.96 31.23 2014-09-22 11:44:54.000 265 33597.59 532.41 2247.93 31.23 2014-09-22 11:44:54.000 265 33597.66 532.41 2247.91 31.23 2014-09-22 11:44:56.000 265 33597.69 532.38 2247.97 31.23 2014-09-22 11:44:57.000 265 33597.62 532.42 2248.01 31.23 2014-09-22 11:44:58.000 265 33597.62 532.44 2247.98 31.23 2014-09-22 11:44:59.000 265 33597.58 532.38 2247.95 31.23 2014-09-22 11:45:00.000 265 33597.62 532.42 2247.94 31.23 2014-09-22 11:45:01.000 265 33597.51 532.41 2247.90 31.23 2014-09-22 11:45:02.000 265 33597.71 532.39 2247.92 31.22 2014-09-22 11:45:03.000 265 33597.59 532.42 2247.99 31.23 2014-09-22 11:45:04.000 265 33597.57 532.41 2248.05 31.23 2014-09-22 11:45:05.000 265 33597.60 532.39 2248.00 31.23 2014-09-22 11:45:06.000 265 33597.66 532.43 2248.03 31.23 2014-09-22 11:45:07.000 265 33597.58 532.38 2248.01 31.23 2014-09-22 11:45:07.000 265 33597.52 532.38 2248.05 31.23 2014-09-22 11:45:09.000 265 33597.56 532.38 2248.08 31.23 2014-09-22 11:45:10.000 265 33597.61 532.35 2248.11 31.23 2014-09-22 11:45:11.000 265 33597.60 532.42 2248.03 31.23 2014-09-22 11:45:12.000 265 33597.62 532.34 2248.05 31.23 2014-09-22 11:45:13.000 265 33597.63 532.40 2248.09 31.23 2014-09-22 11:45:14.000 265 33597.59 532.37 2248.08 31.23 2014-09-22 11:45:15.000 265 33597.68 532.39 2248.09 31.23 2014-09-22 11:45:16.000 265 33597.61 532.36 2248.06 31.23 2014-09-22 11:45:17.000 265 33597.66 532.35 2248.03 31.23 2014-09-22 11:45:18.000 265 33597.70 532.35 2248.09 31.23 2014-09-22 11:45:19.000 265 33597.65 532.36 2248.06 31.23 2014-09-22 11:45:20.000 265 33597.76 532.34 2248.13 31.23 2014-09-22 11:45:21.000 265 33597.76 532.27 2248.06 31.23 2014-09-22 11:45:22.000 265 33597.79 532.26 2248.07 31.23 2014-09-22 11:45:23.000 265 33597.86 532.26 2248.12 31.23 2014-09-22 11:45:24.000 265 33597.79 532.25 2248.07 31.23 2014-09-22 11:45:25.000 265 33597.81 532.23 2248.05 31.23 2014-09-22 11:45:26.000 265 33597.90 532.24 2248.02 31.23 2014-09-22 11:45:27.000 265 33597.94 532.20 2248.06 31.22 2014-09-22 11:45:28.000 265 33597.92 532.22 2248.02 31.23 2014-09-22 11:45:29.000 265 33597.99 532.21 2248.09 31.23 2014-09-22 11:45:30.000 265 33597.92 532.15 2248.05 31.23 2014-09-22 11:45:31.000 265 33597.91 532.17 2248.03 31.23 2014-09-22 11:45:32.000 265 33598.00 532.17 2247.93 31.23 2014-09-22 11:45:33.000 265 33597.99 532.15 2248.06 31.23 2014-09-22 11:45:34.000 265 33597.99 532.13 2248.05 31.23 2014-09-22 11:45:35.000 265 33598.04 532.16 2247.99 31.23 2014-09-22 11:45:36.000 265 33598.11 532.17 2248.04 31.23 2014-09-22 11:45:37.000 265 33598.01 532.18 2247.90 31.23 2014-09-22 11:45:38.000 265 33597.99 532.12 2247.97 31.23 2014-09-22 11:45:39.000 265 33598.11 532.11 2248.02 31.23 2014-09-22 11:45:40.000 265 33598.08 532.13 2247.95 31.23 2014-09-22 11:45:41.000 265 33598.06 532.16 2248.06 31.23 2014-09-22 11:45:42.000 265 33598.07 532.13 2247.95 31.23 2014-09-22 11:45:43.000 265 33598.15 532.12 2247.94 31.23 2014-09-22 11:45:44.000 265 33598.09 532.11 2247.96 31.23 2014-09-22 11:45:45.000 265 33598.09 532.13 2247.96 31.23 2014-09-22 11:45:46.000 265 33598.09 532.11 2247.95 31.23 2014-09-22 11:45:47.000 265 33598.11 532.13 2247.93 31.23 2014-09-22 11:45:48.000 265 33598.17 532.09 2247.92 31.23 2014-09-22 11:45:48.000 265 33598.09 532.12 2247.95 31.23 2014-09-22 11:45:50.000 265 33598.17 532.08 2247.95 31.23 2014-09-22 11:45:51.000 265 33598.30 532.05 2247.93 31.23 2014-09-22 11:45:52.000 265 33598.19 532.05 2247.85 31.23 2014-09-22 11:45:53.000 265 33598.25 532.04 2247.87 31.23 2014-09-22 11:45:54.000 265 33598.25 532.09 2247.91 31.23 2014-09-22 11:45:55.000 265 33598.22 532.08 2247.89 31.23 2014-09-22 11:45:56.000 265 33598.28 532.04 2247.92 31.23 2014-09-22 11:45:57.000 265 33598.40 532.02 2247.87 31.23 2014-09-22 11:45:58.000 265 33598.33 532.01 2247.80 31.23 2014-09-22 11:45:59.000 265 33598.37 531.98 2247.90 31.23 2014-09-22 11:46:00.000 265 33598.43 531.98 2247.93 31.23 2014-09-22 11:46:01.000 265 33598.38 531.99 2247.84 31.23 2014-09-22 11:46:01.000 265 33598.42 531.95 2247.78 31.23 2014-09-22 11:46:03.000 265 33598.42 531.96 2247.87 31.23 2014-09-22 11:46:04.000 265 33598.44 531.98 2247.81 31.23 2014-09-22 11:46:05.000 265 33598.55 531.91 2247.93 31.23 2014-09-22 11:46:06.000 265 33598.54 531.89 2247.89 31.23 2014-09-22 11:46:07.000 265 33598.62 531.91 2247.84 31.23 2014-09-22 11:46:08.000 265 33598.58 531.91 2247.78 31.23 2014-09-22 11:46:09.000 265 33598.76 531.86 2247.87 31.23 2014-09-22 11:46:10.000 265 33598.61 531.88 2247.82 31.23 2014-09-22 11:46:11.000 265 33598.71 531.92 2247.77 31.23 2014-09-22 11:46:12.000 265 33598.71 531.83 2247.78 31.23 2014-09-22 11:46:13.000 265 33598.74 531.82 2247.78 31.23 2014-09-22 11:46:14.000 265 33598.72 531.81 2247.71 31.23 2014-09-22 11:46:15.000 265 33598.80 531.84 2247.76 31.23 2014-09-22 11:46:16.000 265 33598.83 531.80 2247.78 31.23 2014-09-22 11:46:17.000 265 33598.82 531.76 2247.75 31.23 2014-09-22 11:46:18.000 265 33598.80 531.76 2247.75 31.23 2014-09-22 11:46:19.000 265 33598.83 531.81 2247.71 31.23 2014-09-22 11:46:20.000 265 33598.87 531.80 2247.79 31.23 2014-09-22 11:46:21.000 265 33598.89 531.74 2247.72 31.23 2014-09-22 11:46:22.000 265 33598.89 531.75 2247.75 31.23 2014-09-22 11:46:23.000 265 33598.90 531.73 2247.68 31.23 2014-09-22 11:46:24.000 265 33598.90 531.75 2247.67 31.23 2014-09-22 11:46:25.000 265 33598.99 531.70 2247.65 31.23 2014-09-22 11:46:26.000 265 33598.84 531.73 2247.65 31.23 2014-09-22 11:46:27.000 265 33598.94 531.72 2247.64 31.23 2014-09-22 11:46:28.000 265 33598.96 531.72 2247.55 31.23 2014-09-22 11:46:29.000 265 33598.93 531.70 2247.62 31.23 2014-09-22 11:46:30.000 265 33598.99 531.73 2247.70 31.23 2014-09-22 11:46:31.000 265 33599.05 531.72 2247.55 31.23 2014-09-22 11:46:32.000 265 33598.92 531.70 2247.58 31.23 2014-09-22 11:46:33.000 265 33599.04 531.73 2247.61 31.23 2014-09-22 11:46:34.000 265 33598.95 531.69 2247.61 31.23 2014-09-22 11:46:35.000 265 33598.97 531.74 2247.57 31.23 2014-09-22 11:46:36.000 265 33599.04 531.64 2247.53 31.23 2014-09-22 11:46:37.000 265 33599.14 531.66 2247.62 31.23 2014-09-22 11:46:38.000 265 33599.04 531.70 2247.55 31.23 2014-09-22 11:46:39.000 265 33599.10 531.71 2247.55 31.23 2014-09-22 11:46:40.000 265 33599.13 531.69 2247.61 31.23 2014-09-22 11:46:41.000 265 33599.10 531.69 2247.56 31.23 2014-09-22 11:46:42.000 265 33599.23 531.69 2247.51 31.23 2014-09-22 11:46:42.000 265 33599.04 531.68 2247.46 31.23 2014-09-22 11:46:44.000 265 33599.17 531.65 2247.53 31.23 2014-09-22 11:46:45.000 265 33599.08 531.63 2247.55 31.23 2014-09-22 11:46:46.000 265 33599.18 531.65 2247.49 31.23 2014-09-22 11:46:47.000 265 33599.17 531.66 2247.56 31.23 2014-09-22 11:46:48.000 265 33599.15 531.67 2247.47 31.23 2014-09-22 11:46:49.000 265 33599.14 531.68 2247.53 31.23 2014-09-22 11:46:50.000 265 33599.17 531.65 2247.55 31.23 2014-09-22 11:46:51.000 265 33599.13 531.72 2247.52 31.23 2014-09-22 11:46:52.000 265 33599.15 531.70 2247.49 31.23 2014-09-22 11:46:53.000 265 33599.20 531.70 2247.57 31.23 2014-09-22 11:46:54.000 265 33599.21 531.69 2247.46 31.23 2014-09-22 11:46:55.000 265 33599.17 531.67 2247.48 31.23 2014-09-22 11:46:55.000 265 33599.23 531.66 2247.53 31.23 2014-09-22 11:46:57.000 265 33599.20 531.70 2247.60 31.23 2014-09-22 11:46:58.000 265 33599.17 531.68 2247.56 31.23 2014-09-22 11:46:59.000 265 33599.21 531.71 2247.53 31.23 2014-09-22 11:47:00.000 265 33599.23 531.73 2247.50 31.23 2014-09-22 11:47:01.000 265 33599.21 531.71 2247.52 31.23 2014-09-22 11:47:02.000 265 33599.23 531.66 2247.57 31.23 2014-09-22 11:47:03.000 265 33599.14 531.68 2247.49 31.23 2014-09-22 11:47:04.000 265 33599.12 531.69 2247.50 31.23 2014-09-22 11:47:05.000 265 33599.10 531.70 2247.43 31.23 2014-09-22 11:47:06.000 265 33599.17 531.70 2247.53 31.23 2014-09-22 11:47:07.000 265 33599.23 531.76 2247.47 31.23 2014-09-22 11:47:08.000 265 33599.11 531.71 2247.38 31.23 2014-09-22 11:47:09.000 265 33599.12 531.70 2247.44 31.23 2014-09-22 11:47:10.000 265 33599.10 531.66 2247.47 31.23 2014-09-22 11:47:11.000 265 33599.07 531.71 2247.53 31.23 2014-09-22 11:47:12.000 265 33599.12 531.72 2247.50 31.23 2014-09-22 11:47:13.000 265 33599.13 531.72 2247.43 31.23 2014-09-22 11:47:14.000 265 33599.12 531.75 2247.58 31.23 2014-09-22 11:47:15.000 265 33599.11 531.74 2247.49 31.23 2014-09-22 11:47:16.000 265 33599.08 531.75 2247.45 31.23 2014-09-22 11:47:17.000 265 33599.13 531.76 2247.50 31.23 2014-09-22 11:47:18.000 265 33599.10 531.76 2247.56 31.23 2014-09-22 11:47:19.000 265 33599.10 531.73 2247.52 31.23 2014-09-22 11:47:20.000 265 33599.04 531.77 2247.53 31.23 2014-09-22 11:47:21.000 265 33599.20 531.73 2247.59 31.23 2014-09-22 11:47:22.000 265 33599.14 531.72 2247.56 31.23 2014-09-22 11:47:23.000 265 33599.08 531.74 2247.56 31.23 2014-09-22 11:47:24.000 265 33599.06 531.75 2247.50 31.23 2014-09-22 11:47:25.000 265 33599.04 531.73 2247.53 31.23 2014-09-22 11:47:26.000 265 33599.12 531.72 2247.56 31.23 2014-09-22 11:47:27.000 265 33599.18 531.76 2247.59 31.23 2014-09-22 11:47:28.000 265 33599.14 531.75 2247.62 31.23 2014-09-22 11:47:29.000 265 33599.13 531.80 2247.57 31.23 2014-09-22 11:47:30.000 265 33599.04 531.72 2247.64 31.23 2014-09-22 11:47:31.000 265 33599.04 531.70 2247.59 31.23 2014-09-22 11:47:32.000 265 33598.99 531.79 2247.61 31.23 2014-09-22 11:47:33.000 265 33598.98 531.76 2247.64 31.23 2014-09-22 11:47:34.000 265 33598.97 531.74 2247.57 31.23 2014-09-22 11:47:35.000 265 33599.05 531.78 2247.68 31.23 2014-09-22 11:47:36.000 265 33599.08 531.72 2247.66 31.23 2014-09-22 11:47:36.000 265 33599.09 531.75 2247.59 31.23 2014-09-22 11:47:38.000 265 33599.11 531.75 2247.61 31.23 2014-09-22 11:47:39.000 265 33599.14 531.75 2247.69 31.23 2014-09-22 11:47:40.000 265 33599.05 531.74 2247.65 31.23 2014-09-22 11:47:41.000 265 33599.05 531.70 2247.65 31.23 2014-09-22 11:47:42.000 265 33599.18 531.75 2247.58 31.23 2014-09-22 11:47:43.000 265 33599.09 531.75 2247.62 31.23 2014-09-22 11:47:44.000 265 33599.17 531.70 2247.60 31.23 2014-09-22 11:47:45.000 265 33599.18 531.70 2247.64 31.23 2014-09-22 11:47:46.000 265 33599.09 531.71 2247.61 31.23 2014-09-22 11:47:47.000 265 33599.27 531.68 2247.68 31.23 2014-09-22 11:47:48.000 265 33599.14 531.75 2247.64 31.23 2014-09-22 11:47:49.000 265 33599.14 531.72 2247.70 31.23 2014-09-22 11:47:49.000 265 33599.26 531.73 2247.72 31.23 2014-09-22 11:47:51.000 265 33599.04 531.74 2247.65 31.23 2014-09-22 11:47:52.000 265 33599.15 531.75 2247.65 31.23 2014-09-22 11:47:53.000 265 33599.21 531.74 2247.62 31.23 2014-09-22 11:47:54.000 265 33599.15 531.70 2247.74 31.23 2014-09-22 11:47:55.000 265 33599.08 531.71 2247.73 31.23 2014-09-22 11:47:56.000 265 33599.17 531.67 2247.71 31.23 2014-09-22 11:47:57.000 265 33599.18 531.72 2247.68 31.23 2014-09-22 11:47:58.000 265 33599.11 531.71 2247.68 31.23 2014-09-22 11:47:59.000 265 33599.10 531.70 2247.65 31.23 2014-09-22 11:48:00.000 265 33599.11 531.73 2247.66 31.23 2014-09-22 11:48:01.000 265 33599.18 531.74 2247.77 31.23 2014-09-22 11:48:02.000 265 33599.10 531.73 2247.76 31.23 2014-09-22 11:48:03.000 265 33599.21 531.73 2247.77 31.23 2014-09-22 11:48:04.000 265 33599.08 531.68 2247.68 31.23 2014-09-22 11:48:05.000 265 33599.06 531.74 2247.75 31.23 2014-09-22 11:48:06.000 265 33599.12 531.72 2247.75 31.23 2014-09-22 11:48:07.000 265 33599.14 531.72 2247.70 31.23 2014-09-22 11:48:08.000 265 33599.05 531.67 2247.72 31.23 2014-09-22 11:48:09.000 265 33599.10 531.69 2247.76 31.23 2014-09-22 11:48:10.000 265 33599.04 531.68 2247.80 31.23 2014-09-22 11:48:11.000 265 33599.08 531.69 2247.77 31.23 2014-09-22 11:48:12.000 265 33599.12 531.66 2247.77 31.23 2014-09-22 11:48:13.000 265 33599.08 531.63 2247.73 31.23 2014-09-22 11:48:14.000 265 33599.06 531.65 2247.82 31.23 2014-09-22 11:48:15.000 265 33599.14 531.66 2247.77 31.23 2014-09-22 11:48:16.000 265 33599.18 531.66 2247.74 31.23 2014-09-22 11:48:17.000 265 33599.14 531.66 2247.75 31.23 2014-09-22 11:48:18.000 265 33599.20 531.68 2247.79 31.23 2014-09-22 11:48:19.000 265 33599.12 531.66 2247.71 31.23 2014-09-22 11:48:20.000 265 33599.23 531.63 2247.75 31.23 2014-09-22 11:48:21.000 265 33599.12 531.64 2247.72 31.23 2014-09-22 11:48:22.000 265 33599.15 531.63 2247.79 31.23 2014-09-22 11:48:23.000 265 33599.17 531.60 2247.70 31.23 2014-09-22 11:48:24.000 265 33599.11 531.63 2247.83 31.23 2014-09-22 11:48:25.000 265 33599.15 531.63 2247.74 31.23 2014-09-22 11:48:26.000 265 33599.18 531.63 2247.76 31.23 2014-09-22 11:48:27.000 265 33599.15 531.60 2247.76 31.23 2014-09-22 11:48:28.000 265 33599.15 531.61 2247.76 31.23 2014-09-22 11:48:29.000 265 33599.20 531.61 2247.77 31.23 2014-09-22 11:48:30.000 265 33599.11 531.64 2247.81 31.23 2014-09-22 11:48:30.000 265 33599.17 531.63 2247.75 31.23 2014-09-22 11:48:32.000 265 33599.18 531.60 2247.77 31.23 2014-09-22 11:48:33.000 265 33599.23 531.63 2247.81 31.23 2014-09-22 11:48:34.000 265 33599.26 531.66 2247.77 31.23 2014-09-22 11:48:35.000 265 33599.20 531.64 2247.84 31.23 2014-09-22 11:48:36.000 265 33599.20 531.58 2247.81 31.23 2014-09-22 11:48:37.000 265 33599.25 531.61 2247.81 31.23 2014-09-22 11:48:38.000 265 33599.20 531.57 2247.72 31.23 2014-09-22 11:48:39.000 265 33599.25 531.56 2247.83 31.23 2014-09-22 11:48:40.000 265 33599.28 531.58 2247.79 31.23 2014-09-22 11:48:41.000 265 33599.26 531.62 2247.86 31.23 2014-09-22 11:48:42.000 265 33599.27 531.60 2247.78 31.23 2014-09-22 11:48:43.000 265 33599.24 531.59 2247.81 31.23 2014-09-22 11:48:43.000 265 33599.19 531.56 2247.81 31.23 2014-09-22 11:48:45.000 265 33599.33 531.63 2247.75 31.23 2014-09-22 11:48:46.000 265 33599.29 531.65 2247.75 31.23 2014-09-22 11:48:47.000 265 33599.32 531.59 2247.83 31.23 2014-09-22 11:48:48.000 265 33599.32 531.58 2247.84 31.23 2014-09-22 11:48:49.000 265 33599.38 531.58 2247.76 31.23 2014-09-22 11:48:50.000 265 33599.27 531.58 2247.78 31.23 2014-09-22 11:48:51.000 265 33599.41 531.54 2247.80 31.23 2014-09-22 11:48:52.000 265 33599.42 531.52 2247.74 31.23 2014-09-22 11:48:53.000 265 33599.38 531.50 2247.77 31.23 2014-09-22 11:48:54.000 265 33599.36 531.50 2247.81 31.23 2014-09-22 11:48:55.000 265 33599.39 531.58 2247.80 31.23 2014-09-22 11:48:56.000 265 33599.39 531.54 2247.77 31.23 2014-09-22 11:48:57.000 265 33599.43 531.52 2247.76 31.23 2014-09-22 11:48:58.000 265 33599.43 531.52 2247.78 31.23 2014-09-22 11:48:59.000 265 33599.38 531.53 2247.75 31.23 2014-09-22 11:49:00.000 265 33599.42 531.47 2247.74 31.23 2014-09-22 11:49:01.000 265 33599.38 531.50 2247.87 31.23 2014-09-22 11:49:02.000 265 33599.49 531.50 2247.82 31.23 2014-09-22 11:49:03.000 265 33599.52 531.47 2247.78 31.23 2014-09-22 11:49:04.000 265 33599.47 531.49 2247.80 31.23 2014-09-22 11:49:05.000 265 33599.51 531.50 2247.72 31.23 2014-09-22 11:49:06.000 265 33599.53 531.51 2247.70 31.23 2014-09-22 11:49:07.000 265 33599.51 531.42 2247.78 31.23 2014-09-22 11:49:08.000 265 33599.71 531.46 2247.70 31.23 2014-09-22 11:49:09.000 265 33599.46 531.44 2247.79 31.23 2014-09-22 11:49:10.000 265 33599.57 531.48 2247.78 31.23 2014-09-22 11:49:11.000 265 33599.55 531.47 2247.70 31.23 2014-09-22 11:49:12.000 265 33599.58 531.41 2247.71 31.23 2014-09-22 11:49:13.000 265 33599.49 531.47 2247.71 31.23 2014-09-22 11:49:14.000 265 33599.50 531.43 2247.75 31.23 2014-09-22 11:49:15.000 265 33599.67 531.43 2247.72 31.23 2014-09-22 11:49:16.000 265 33599.58 531.44 2247.69 31.23 2014-09-22 11:49:17.000 265 33599.58 531.46 2247.72 31.23 2014-09-22 11:49:18.000 265 33599.56 531.48 2247.70 31.23 2014-09-22 11:49:19.000 265 33599.55 531.46 2247.74 31.23 2014-09-22 11:49:20.000 265 33599.62 531.44 2247.71 31.23 2014-09-22 11:49:21.000 265 33599.54 531.42 2247.74 31.23 2014-09-22 11:49:22.000 265 33599.55 531.42 2247.70 31.23 2014-09-22 11:49:23.000 265 33599.62 531.46 2247.70 31.23 2014-09-22 11:49:24.000 265 33599.58 531.45 2247.72 31.23 2014-09-22 11:49:24.000 265 33599.73 531.45 2247.77 31.23 2014-09-22 11:49:26.000 265 33599.58 531.44 2247.80 31.23 2014-09-22 11:49:27.000 265 33599.68 531.42 2247.72 31.23 2014-09-22 11:49:28.000 265 33599.64 531.40 2247.73 31.23 2014-09-22 11:49:29.000 265 33599.70 531.39 2247.70 31.23 2014-09-22 11:49:30.000 265 33599.69 531.42 2247.72 31.23 2014-09-22 11:49:31.000 265 33599.73 531.39 2247.65 31.23 2014-09-22 11:49:32.000 265 33599.72 531.40 2247.68 31.23 2014-09-22 11:49:33.000 265 33599.70 531.41 2247.74 31.23 2014-09-22 11:49:34.000 265 33599.71 531.36 2247.71 31.23 2014-09-22 11:49:35.000 265 33599.80 531.39 2247.67 31.23 2014-09-22 11:49:36.000 265 33599.76 531.36 2247.71 31.23 2014-09-22 11:49:37.000 265 33599.79 531.34 2247.75 31.23 2014-09-22 11:49:37.000 265 33599.80 531.31 2247.80 31.23 2014-09-22 11:49:39.000 265 33599.91 531.36 2247.72 31.23 2014-09-22 11:49:40.000 265 33599.80 531.35 2247.71 31.23 2014-09-22 11:49:41.000 265 33599.90 531.30 2247.70 31.23 2014-09-22 11:49:42.000 265 33599.90 531.33 2247.77 31.23 2014-09-22 11:49:43.000 265 33599.85 531.30 2247.70 31.23 2014-09-22 11:49:44.000 265 33599.93 531.27 2247.68 31.23 2014-09-22 11:49:45.000 265 33599.87 531.31 2247.72 31.23 2014-09-22 11:49:46.000 265 33599.90 531.30 2247.71 31.23 2014-09-22 11:49:47.000 265 33599.92 531.33 2247.66 31.23 2014-09-22 11:49:48.000 265 33600.00 531.27 2247.65 31.23 2014-09-22 11:49:49.000 265 33599.88 531.24 2247.69 31.23 2014-09-22 11:49:50.000 265 33599.96 531.28 2247.70 31.23 2014-09-22 11:49:51.000 265 33600.01 531.26 2247.66 31.23 2014-09-22 11:49:52.000 265 33600.05 531.24 2247.67 31.23 2014-09-22 11:49:53.000 265 33599.96 531.22 2247.72 31.23 2014-09-22 11:49:54.000 265 33599.98 531.25 2247.64 31.23 2014-09-22 11:49:55.000 265 33600.03 531.24 2247.70 31.23 2014-09-22 11:49:56.000 265 33599.99 531.27 2247.63 31.23 2014-09-22 11:49:57.000 265 33599.93 531.19 2247.65 31.23 2014-09-22 11:49:58.000 265 33599.99 531.20 2247.61 31.23 2014-09-22 11:49:59.000 265 33600.01 531.24 2247.62 31.23 2014-09-22 11:50:00.000 265 33599.94 531.22 2247.62 31.23 2014-09-22 11:50:01.000 265 33600.00 531.25 2247.66 31.23 2014-09-22 11:50:02.000 265 33600.07 531.23 2247.60 31.23 2014-09-22 11:50:03.000 265 33600.06 531.21 2247.63 31.23 2014-09-22 11:50:04.000 265 33600.01 531.19 2247.62 31.23 2014-09-22 11:50:05.000 265 33600.01 531.25 2247.63 31.23 2014-09-22 11:50:06.000 265 33600.08 531.24 2247.58 31.23 2014-09-22 11:50:07.000 265 33600.04 531.21 2247.69 31.23 2014-09-22 11:50:08.000 265 33599.96 531.17 2247.65 31.23 2014-09-22 11:50:09.000 265 33600.06 531.18 2247.64 31.23 2014-09-22 11:50:10.000 265 33600.06 531.20 2247.68 31.23 2014-09-22 11:50:11.000 265 33600.13 531.20 2247.70 31.23 2014-09-22 11:50:12.000 265 33600.04 531.19 2247.64 31.23 2014-09-22 11:50:13.000 265 33600.08 531.22 2247.61 31.23 2014-09-22 11:50:14.000 265 33599.98 531.19 2247.64 31.23 2014-09-22 11:50:15.000 265 33600.10 531.20 2247.65 31.23 2014-09-22 11:50:16.000 265 33600.09 531.17 2247.66 31.23 2014-09-22 11:50:17.000 265 33600.13 531.22 2247.67 31.23 2014-09-22 11:50:18.000 265 33600.17 531.21 2247.55 31.23 2014-09-22 11:50:18.000 265 33600.13 531.16 2247.52 31.23 2014-09-22 11:50:20.000 265 33600.09 531.18 2247.69 31.23 2014-09-22 11:50:21.000 265 33600.19 531.16 2247.61 31.23 2014-09-22 11:50:22.000 265 33600.12 531.15 2247.60 31.23 2014-09-22 11:50:23.000 265 33600.18 531.17 2247.58 31.23 2014-09-22 11:50:24.000 265 33600.20 531.20 2247.65 31.23 2014-09-22 11:50:25.000 265 33600.13 531.16 2247.66 31.23 2014-09-22 11:50:26.000 265 33600.25 531.17 2247.58 31.23 2014-09-22 11:50:27.000 265 33600.23 531.15 2247.64 31.23 2014-09-22 11:50:28.000 265 33600.17 531.16 2247.66 31.23 2014-09-22 11:50:29.000 265 33600.23 531.16 2247.62 31.23 2014-09-22 11:50:30.000 265 33600.17 531.18 2247.64 31.23 2014-09-22 11:50:31.000 265 33600.25 531.15 2247.56 31.23 2014-09-22 11:50:31.000 265 33600.11 531.14 2247.55 31.23 2014-09-22 11:50:33.000 265 33600.25 531.16 2247.59 31.23 2014-09-22 11:50:34.000 265 33600.16 531.15 2247.64 31.23 2014-09-22 11:50:35.000 265 33600.18 531.12 2247.66 31.23 2014-09-22 11:50:36.000 265 33600.21 531.15 2247.61 31.23 2014-09-22 11:50:37.000 265 33600.17 531.18 2247.61 31.23 2014-09-22 11:50:38.000 265 33600.14 531.10 2247.58 31.23 2014-09-22 11:50:39.000 265 33600.12 531.18 2247.64 31.23 2014-09-22 11:50:40.000 265 33600.08 531.17 2247.63 31.23 2014-09-22 11:50:41.000 265 33600.11 531.17 2247.71 31.23 2014-09-22 11:50:42.000 265 33600.07 531.18 2247.64 31.23 2014-09-22 11:50:43.000 265 33600.10 531.19 2247.70 31.23 2014-09-22 11:50:44.000 265 33600.10 531.18 2247.65 31.23 2014-09-22 11:50:45.000 265 33600.12 531.19 2247.66 31.23 2014-09-22 11:50:46.000 265 33600.13 531.18 2247.62 31.23 2014-09-22 11:50:47.000 265 33600.09 531.18 2247.66 31.23 2014-09-22 11:50:48.000 265 33600.07 531.19 2247.65 31.23 2014-09-22 11:50:49.000 265 33600.02 531.22 2247.63 31.23 2014-09-22 11:50:50.000 265 33600.16 531.20 2247.65 31.23 2014-09-22 11:50:51.000 265 33600.10 531.20 2247.72 31.23 2014-09-22 11:50:52.000 265 33600.13 531.20 2247.65 31.23 2014-09-22 11:50:53.000 265 33600.02 531.25 2247.64 31.23 2014-09-22 11:50:54.000 265 33600.04 531.22 2247.64 31.23 2014-09-22 11:50:55.000 265 33600.00 531.27 2247.63 31.23 2014-09-22 11:50:56.000 265 33600.18 531.19 2247.71 31.23 2014-09-22 11:50:57.000 265 33599.95 531.25 2247.71 31.23 2014-09-22 11:50:58.000 265 33600.08 531.27 2247.69 31.23 2014-09-22 11:50:59.000 265 33600.08 531.25 2247.72 31.23 2014-09-22 11:51:00.000 265 33600.10 531.24 2247.68 31.23 2014-09-22 11:51:01.000 265 33600.14 531.25 2247.64 31.23 2014-09-22 11:51:02.000 265 33600.05 531.23 2247.66 31.23 2014-09-22 11:51:03.000 265 33600.05 531.26 2247.66 31.23 2014-09-22 11:51:04.000 265 33600.02 531.22 2247.72 31.23 2014-09-22 11:51:05.000 265 33600.04 531.22 2247.76 31.23 2014-09-22 11:51:06.000 265 33600.04 531.22 2247.77 31.23 2014-09-22 11:51:07.000 265 33600.12 531.24 2247.72 31.23 2014-09-22 11:51:08.000 265 33599.99 531.23 2247.77 31.23 2014-09-22 11:51:09.000 265 33600.12 531.22 2247.71 31.23 2014-09-22 11:51:10.000 265 33599.95 531.22 2247.73 31.23 2014-09-22 11:51:11.000 265 33600.02 531.26 2247.72 31.23 2014-09-22 11:51:12.000 265 33600.03 531.27 2247.74 31.23 2014-09-22 11:51:12.000 265 33600.07 531.26 2247.80 31.23 2014-09-22 11:51:14.000 265 33599.93 531.22 2247.75 31.23 2014-09-22 11:51:15.000 265 33600.06 531.24 2247.70 31.23 2014-09-22 11:51:16.000 265 33599.98 531.23 2247.72 31.23 2014-09-22 11:51:17.000 265 33600.02 531.22 2247.72 31.23 2014-09-22 11:51:18.000 265 33600.02 531.27 2247.75 31.23 2014-09-22 11:51:19.000 265 33600.00 531.29 2247.76 31.23 2014-09-22 11:51:20.000 265 33599.98 531.26 2247.75 31.23 2014-09-22 11:51:21.000 265 33600.02 531.27 2247.82 31.23 2014-09-22 11:51:22.000 265 33599.99 531.26 2247.78 31.23 2014-09-22 11:51:23.000 265 33600.07 531.29 2247.71 31.23 2014-09-22 11:51:24.000 265 33599.97 531.27 2247.84 31.23 2014-09-22 11:51:25.000 265 33599.96 531.26 2247.83 31.23 2014-09-22 11:51:25.000 265 33599.91 531.29 2247.84 31.23 2014-09-22 11:51:27.000 265 33599.92 531.29 2247.75 31.23 2014-09-22 11:51:28.000 265 33599.99 531.23 2247.71 31.23 2014-09-22 11:51:29.000 265 33600.06 531.28 2247.79 31.23 2014-09-22 11:51:30.000 265 33600.05 531.30 2247.80 31.23 2014-09-22 11:51:31.000 265 33600.03 531.28 2247.81 31.23 2014-09-22 11:51:32.000 265 33600.01 531.29 2247.80 31.23 2014-09-22 11:51:33.000 265 33600.15 531.26 2247.77 31.23 2014-09-22 11:51:34.000 265 33600.11 531.26 2247.83 31.23 2014-09-22 11:51:35.000 265 33600.17 531.29 2247.81 31.23 2014-09-22 11:51:36.000 265 33600.15 531.26 2247.81 31.23 2014-09-22 11:51:37.000 265 33600.10 531.30 2247.86 31.23 2014-09-22 11:51:38.000 265 33600.17 531.26 2247.76 31.23 2014-09-22 11:51:39.000 265 33600.10 531.27 2247.91 31.23 2014-09-22 11:51:40.000 265 33600.10 531.26 2247.83 31.23 2014-09-22 11:51:41.000 265 33600.07 531.25 2247.82 31.23 2014-09-22 11:51:42.000 265 33600.00 531.30 2247.77 31.23 2014-09-22 11:51:43.000 265 33600.05 531.31 2247.84 31.23 2014-09-22 11:51:44.000 265 33599.96 531.34 2247.82 31.23 2014-09-22 11:51:45.000 265 33599.89 531.34 2247.85 31.23 2014-09-22 11:51:46.000 265 33599.82 531.29 2247.79 31.23 2014-09-22 11:51:47.000 265 33599.85 531.34 2247.81 31.23 2014-09-22 11:51:48.000 265 33599.79 531.33 2247.87 31.23 2014-09-22 11:51:49.000 265 33599.76 531.36 2247.90 31.23 2014-09-22 11:51:50.000 265 33599.78 531.32 2247.96 31.23 2014-09-22 11:51:51.000 265 33599.77 531.36 2247.95 31.23 2014-09-22 11:51:52.000 265 33599.72 531.35 2247.96 31.23 2014-09-22 11:51:53.000 265 33599.71 531.33 2247.91 31.23 2014-09-22 11:51:54.000 265 33599.73 531.35 2247.95 31.23 2014-09-22 11:51:55.000 265 33599.76 531.40 2247.90 31.23 2014-09-22 11:51:56.000 265 33599.63 531.43 2247.92 31.23 2014-09-22 11:51:57.000 265 33599.68 531.35 2247.96 31.23 2014-09-22 11:51:58.000 265 33599.66 531.35 2248.01 31.23 2014-09-22 11:51:59.000 265 33599.62 531.41 2247.95 31.23 2014-09-22 11:52:00.000 265 33599.64 531.38 2247.96 31.23 2014-09-22 11:52:01.000 265 33599.63 531.39 2248.00 31.23 2014-09-22 11:52:02.000 265 33599.51 531.39 2247.96 31.23 2014-09-22 11:52:03.000 265 33599.54 531.38 2248.00 31.23 2014-09-22 11:52:04.000 265 33599.58 531.38 2247.96 31.23 2014-09-22 11:52:05.000 265 33599.48 531.42 2248.05 31.23 2014-09-22 11:52:06.000 265 33599.58 531.38 2248.03 31.23 2014-09-22 11:52:06.000 265 33599.53 531.39 2248.09 31.23 2014-09-22 11:52:08.000 265 33599.43 531.38 2248.00 31.23 2014-09-22 11:52:09.000 265 33599.45 531.42 2247.97 31.23 2014-09-22 11:52:10.000 265 33599.53 531.41 2248.01 31.23 2014-09-22 11:52:11.000 265 33599.47 531.42 2248.12 31.23 2014-09-22 11:52:12.000 265 33599.54 531.42 2248.08 31.23 2014-09-22 11:52:13.000 265 33599.47 531.41 2248.16 31.23 2014-09-22 11:52:14.000 265 33599.45 531.41 2248.10 31.23 2014-09-22 11:52:15.000 265 33599.62 531.42 2248.01 31.23 2014-09-22 11:52:16.000 265 33599.54 531.38 2248.08 31.23 2014-09-22 11:52:17.000 265 33599.58 531.38 2248.11 31.23 2014-09-22 11:52:18.000 265 33599.57 531.39 2248.10 31.23 2014-09-22 11:52:19.000 265 33599.60 531.36 2248.08 31.23 2014-09-22 11:52:19.000 265 33599.61 531.35 2248.06 31.23 2014-09-22 11:52:21.000 265 33599.68 531.36 2248.08 31.23 2014-09-22 11:52:22.000 265 33599.76 531.34 2248.11 31.23 2014-09-22 11:52:23.000 265 33599.70 531.35 2248.16 31.23 2014-09-22 11:52:24.000 265 33599.79 531.38 2248.22 31.23 2014-09-22 11:52:25.000 265 33599.70 531.36 2248.17 31.23 2014-09-22 11:52:26.000 265 33599.76 531.32 2248.20 31.23 2014-09-22 11:52:27.000 265 33599.87 531.34 2248.15 31.23 2014-09-22 11:52:28.000 265 33599.70 531.35 2248.14 31.23 2014-09-22 11:52:29.000 265 33599.77 531.36 2248.17 31.23 2014-09-22 11:52:30.000 265 33599.67 531.41 2248.18 31.23 2014-09-22 11:52:31.000 265 33599.79 531.38 2248.13 31.23 2014-09-22 11:52:32.000 265 33599.63 531.35 2248.24 31.23 2014-09-22 11:52:33.000 265 33599.60 531.38 2248.17 31.23 2014-09-22 11:52:34.000 265 33599.62 531.36 2248.13 31.23 2014-09-22 11:52:35.000 265 33599.61 531.42 2248.14 31.22 2014-09-22 11:52:36.000 265 33599.63 531.44 2248.24 31.23 2014-09-22 11:52:37.000 265 33599.50 531.43 2248.22 31.23 2014-09-22 11:52:38.000 265 33599.48 531.42 2248.18 31.23 2014-09-22 11:52:39.000 265 33599.51 531.41 2248.19 31.23 2014-09-22 11:52:40.000 265 33599.47 531.44 2248.21 31.23 2014-09-22 11:52:41.000 265 33599.49 531.50 2248.20 31.23 2014-09-22 11:52:42.000 265 33599.46 531.45 2248.19 31.23 2014-09-22 11:52:43.000 265 33599.39 531.50 2248.27 31.23 2014-09-22 11:52:44.000 265 33599.24 531.50 2248.26 31.23 2014-09-22 11:52:45.000 265 33599.40 531.42 2248.16 31.23 2014-09-22 11:52:46.000 265 33599.36 531.43 2248.22 31.23 2014-09-22 11:52:47.000 265 33599.35 531.44 2248.27 31.23 2014-09-22 11:52:48.000 265 33599.39 531.44 2248.26 31.23 2014-09-22 11:52:49.000 265 33599.33 531.51 2248.27 31.23 2014-09-22 11:52:50.000 265 33599.46 531.47 2248.33 31.23 2014-09-22 11:52:51.000 265 33599.42 531.51 2248.23 31.23 2014-09-22 11:52:52.000 265 33599.43 531.47 2248.27 31.23 2014-09-22 11:52:53.000 265 33599.48 531.49 2248.25 31.23 2014-09-22 11:52:54.000 265 33599.39 531.47 2248.29 31.23 2014-09-22 11:52:55.000 265 33599.36 531.50 2248.28 31.22 2014-09-22 11:52:56.000 265 33599.30 531.48 2248.26 31.23 2014-09-22 11:52:57.000 265 33599.46 531.48 2248.34 31.23 2014-09-22 11:52:58.000 265 33599.44 531.47 2248.30 31.23 2014-09-22 11:52:59.000 265 33599.33 531.44 2248.33 31.23 2014-09-22 11:53:00.000 265 33599.36 531.50 2248.32 31.23 2014-09-22 11:53:00.000 265 33599.30 531.51 2248.38 31.23 2014-09-22 11:53:02.000 265 33599.33 531.50 2248.37 31.23 2014-09-22 11:53:03.000 265 33599.39 531.52 2248.32 31.23 2014-09-22 11:53:04.000 265 33599.30 531.53 2248.34 31.23 2014-09-22 11:53:05.000 265 33599.25 531.51 2248.39 31.22 2014-09-22 11:53:06.000 265 33599.22 531.52 2248.42 31.23 2014-09-22 11:53:07.000 265 33599.20 531.52 2248.40 31.23 2014-09-22 11:53:08.000 265 33599.29 531.54 2248.43 31.23 2014-09-22 11:53:09.000 265 33599.30 531.56 2248.36 31.23 2014-09-22 11:53:10.000 265 33599.13 531.53 2248.37 31.22 2014-09-22 11:53:11.000 265 33599.23 531.53 2248.42 31.23 2014-09-22 11:53:12.000 265 33599.22 531.58 2248.39 31.23 2014-09-22 11:53:13.000 265 33599.14 531.60 2248.53 31.23 2014-09-22 11:53:13.000 265 33599.14 531.62 2248.47 31.22 2014-09-22 11:53:15.000 265 33599.20 531.62 2248.49 31.23 2014-09-22 11:53:16.000 265 33599.15 531.59 2248.43 31.23 2014-09-22 11:53:17.000 265 33599.17 531.58 2248.42 31.22 2014-09-22 11:53:18.000 265 33599.12 531.58 2248.47 31.23 2014-09-22 11:53:19.000 265 33599.14 531.60 2248.44 31.23 2014-09-22 11:53:20.000 265 33599.20 531.64 2248.49 31.23 2014-09-22 11:53:21.000 265 33599.05 531.62 2248.59 31.23 2014-09-22 11:53:22.000 265 33599.02 531.61 2248.44 31.23 2014-09-22 11:53:23.000 265 33599.08 531.63 2248.57 31.23 2014-09-22 11:53:24.000 265 33599.03 531.65 2248.53 31.23 2014-09-22 11:53:25.000 265 33599.09 531.68 2248.57 31.23 2014-09-22 11:53:26.000 265 33599.08 531.61 2248.54 31.23 2014-09-22 11:53:27.000 265 33599.05 531.67 2248.68 31.23 2014-09-22 11:53:28.000 265 33598.87 531.66 2248.65 31.23 2014-09-22 11:53:29.000 265 33598.97 531.68 2248.52 31.23 2014-09-22 11:53:30.000 265 33598.92 531.72 2248.62 31.23 2014-09-22 11:53:31.000 265 33598.90 531.66 2248.62 31.23 2014-09-22 11:53:32.000 265 33598.82 531.72 2248.58 31.23 2014-09-22 11:53:33.000 265 33598.93 531.72 2248.65 31.23 2014-09-22 11:53:34.000 265 33598.83 531.68 2248.62 31.23 2014-09-22 11:53:35.000 265 33598.79 531.66 2248.70 31.23 2014-09-22 11:53:36.000 265 33598.83 531.67 2248.64 31.23 2014-09-22 11:53:37.000 265 33598.89 531.70 2248.57 31.23 2014-09-22 11:53:38.000 265 33598.85 531.72 2248.77 31.23 2014-09-22 11:53:39.000 265 33598.88 531.70 2248.68 31.22 2014-09-22 11:53:40.000 265 33598.87 531.65 2248.67 31.23 2014-09-22 11:53:41.000 265 33598.81 531.66 2248.74 31.23 2014-09-22 11:53:42.000 265 33598.77 531.65 2248.72 31.23 2014-09-22 11:53:43.000 265 33598.81 531.71 2248.70 31.22 2014-09-22 11:53:44.000 265 33598.84 531.67 2248.80 31.22 2014-09-22 11:53:45.000 265 33598.80 531.70 2248.64 31.23 2014-09-22 11:53:46.000 265 33598.81 531.66 2248.62 31.22 2014-09-22 11:53:47.000 265 33598.79 531.67 2248.84 31.22 2014-09-22 11:53:48.000 265 33598.80 531.69 2248.73 31.22 2014-09-22 11:53:49.000 265 33598.77 531.65 2248.77 31.22 2014-09-22 11:53:50.000 265 33598.68 531.68 2248.90 31.22 2014-09-22 11:53:51.000 265 33598.73 531.66 2248.80 31.22 2014-09-22 11:53:52.000 265 33598.71 531.67 2248.84 31.22 2014-09-22 11:53:53.000 265 33598.64 531.70 2248.82 31.22 2014-09-22 11:53:54.000 265 33598.60 531.65 2248.88 31.22 2014-09-22 11:53:54.000 265 33598.53 531.69 2248.88 31.22 2014-09-22 11:53:56.000 265 33598.59 531.71 2248.80 31.22 2014-09-22 11:53:57.000 265 33598.58 531.69 2248.84 31.22 2014-09-22 11:53:58.000 265 33598.55 531.70 2248.84 31.22 2014-09-22 11:53:59.000 265 33598.57 531.70 2248.88 31.22 2014-09-22 11:54:00.000 265 33598.49 531.68 2248.81 31.22 2014-09-22 11:54:01.000 265 33598.55 531.75 2248.89 31.23 2014-09-22 11:54:02.000 265 33598.43 531.70 2248.87 31.23 2014-09-22 11:54:03.000 265 33598.37 531.73 2248.86 31.22 2014-09-22 11:54:04.000 265 33598.48 531.72 2248.86 31.22 2014-09-22 11:54:05.000 265 33598.47 531.69 2248.88 31.22 2014-09-22 11:54:06.000 265 33598.37 531.72 2248.88 31.22 2014-09-22 11:54:07.000 265 33598.38 531.72 2248.85 31.22 2014-09-22 11:54:07.000 265 33598.28 531.69 2248.95 31.22 2014-09-22 11:54:09.000 265 33598.36 531.73 2248.99 31.22 2014-09-22 11:54:10.000 265 33598.27 531.75 2248.96 31.22 2014-09-22 11:54:11.000 265 33598.31 531.74 2248.99 31.22 2014-09-22 11:54:12.000 265 33598.18 531.72 2248.89 31.22 2014-09-22 11:54:13.000 265 33598.28 531.77 2249.01 31.22 2014-09-22 11:54:14.000 265 33598.18 531.77 2248.98 31.22 2014-09-22 11:54:15.000 265 33598.17 531.75 2249.06 31.22 2014-09-22 11:54:16.000 265 33598.15 531.73 2249.07 31.22 2014-09-22 11:54:17.000 265 33598.19 531.77 2248.98 31.22 2014-09-22 11:54:18.000 265 33598.15 531.74 2249.01 31.22 2014-09-22 11:54:19.000 265 33598.15 531.75 2249.02 31.22 2014-09-22 11:54:20.000 265 33598.06 531.77 2249.08 31.22 2014-09-22 11:54:21.000 265 33598.14 531.76 2249.07 31.22 2014-09-22 11:54:22.000 265 33598.07 531.76 2249.02 31.22 2014-09-22 11:54:23.000 265 33598.07 531.78 2249.16 31.22 2014-09-22 11:54:24.000 265 33598.09 531.78 2249.16 31.22 2014-09-22 11:54:25.000 265 33598.02 531.74 2249.10 31.22 2014-09-22 11:54:26.000 265 33598.11 531.73 2249.17 31.22 2014-09-22 11:54:27.000 265 33598.09 531.72 2249.22 31.22 2014-09-22 11:54:28.000 265 33598.07 531.73 2249.13 31.22 2014-09-22 11:54:29.000 265 33598.05 531.74 2249.27 31.22 2014-09-22 11:54:30.000 265 33598.06 531.77 2249.16 31.22 2014-09-22 11:54:31.000 265 33598.04 531.75 2249.29 31.22 2014-09-22 11:54:32.000 265 33598.09 531.75 2249.22 31.22 2014-09-22 11:54:33.000 265 33598.05 531.71 2249.11 31.22 2014-09-22 11:54:34.000 265 33597.96 531.71 2249.15 31.22 2014-09-22 11:54:35.000 265 33598.06 531.69 2249.22 31.22 2014-09-22 11:54:36.000 265 33598.05 531.67 2249.19 31.22 2014-09-22 11:54:37.000 265 33598.05 531.70 2249.23 31.22 2014-09-22 11:54:38.000 265 33598.05 531.70 2249.27 31.22 2014-09-22 11:54:39.000 265 33597.98 531.72 2249.28 31.22 2014-09-22 11:54:40.000 265 33597.99 531.69 2249.29 31.22 2014-09-22 11:54:41.000 265 33597.99 531.73 2249.27 31.22 2014-09-22 11:54:42.000 265 33598.09 531.66 2249.26 31.22 2014-09-22 11:54:43.000 265 33598.02 531.70 2249.33 31.22 2014-09-22 11:54:44.000 265 33598.01 531.72 2249.29 31.22 2014-09-22 11:54:45.000 265 33598.11 531.67 2249.33 31.22 2014-09-22 11:54:46.000 265 33598.12 531.65 2249.30 31.22 2014-09-22 11:54:47.000 265 33598.05 531.65 2249.28 31.22 2014-09-22 11:54:48.000 265 33598.07 531.70 2249.24 31.22 2014-09-22 11:54:48.000 265 33598.06 531.67 2249.30 31.22 2014-09-22 11:54:50.000 265 33598.07 531.70 2249.30 31.22 2014-09-22 11:54:51.000 265 33598.19 531.70 2249.33 31.22 2014-09-22 11:54:52.000 265 33598.13 531.66 2249.32 31.22 2014-09-22 11:54:53.000 265 33598.11 531.69 2249.37 31.22 2014-09-22 11:54:54.000 265 33598.14 531.66 2249.27 31.22 2014-09-22 11:54:55.000 265 33598.12 531.68 2249.36 31.22 2014-09-22 11:54:56.000 265 33598.20 531.71 2249.26 31.22 2014-09-22 11:54:57.000 265 33598.14 531.68 2249.32 31.22 2014-09-22 11:54:58.000 265 33598.09 531.64 2249.36 31.22 2014-09-22 11:54:59.000 265 33598.14 531.70 2249.39 31.22 2014-09-22 11:55:00.000 265 33598.18 531.64 2249.30 31.22 2014-09-22 11:55:01.000 265 33598.05 531.67 2249.38 31.22 2014-09-22 11:55:01.000 265 33598.23 531.66 2249.30 31.22 2014-09-22 11:55:03.000 265 33598.17 531.66 2249.34 31.22 2014-09-22 11:55:04.000 265 33598.10 531.61 2249.35 31.22 2014-09-22 11:55:05.000 265 33598.17 531.70 2249.42 31.22 2014-09-22 11:55:06.000 265 33598.23 531.64 2249.36 31.22 2014-09-22 11:55:07.000 265 33598.15 531.60 2249.47 31.22 2014-09-22 11:55:08.000 265 33598.22 531.62 2249.35 31.22 2014-09-22 11:55:09.000 265 33598.15 531.65 2249.45 31.22 2014-09-22 11:55:10.000 265 33598.24 531.58 2249.44 31.22 2014-09-22 11:55:11.000 265 33598.17 531.57 2249.32 31.22 2014-09-22 11:55:12.000 265 33598.21 531.61 2249.39 31.22 2014-09-22 11:55:13.000 265 33598.18 531.62 2249.44 31.22 2014-09-22 11:55:14.000 265 33598.21 531.59 2249.45 31.22 2014-09-22 11:55:15.000 265 33598.22 531.60 2249.34 31.22 2014-09-22 11:55:16.000 265 33598.14 531.64 2249.38 31.22 2014-09-22 11:55:17.000 265 33598.23 531.63 2249.33 31.22 2014-09-22 11:55:18.000 265 33598.20 531.62 2249.36 31.22 2014-09-22 11:55:19.000 265 33598.21 531.62 2249.36 31.22 2014-09-22 11:55:20.000 265 33598.24 531.63 2249.36 31.22 2014-09-22 11:55:21.000 265 33598.21 531.61 2249.43 31.22 2014-09-22 11:55:22.000 265 33598.12 531.59 2249.43 31.22 2014-09-22 11:55:23.000 265 33598.27 531.62 2249.36 31.22 2014-09-22 11:55:24.000 265 33598.18 531.58 2249.36 31.22 2014-09-22 11:55:25.000 265 33598.24 531.61 2249.26 31.22 2014-09-22 11:55:26.000 265 33598.22 531.64 2249.27 31.22 2014-09-22 11:55:27.000 265 33598.21 531.58 2249.43 31.22 2014-09-22 11:55:28.000 265 33598.13 531.62 2249.43 31.22 2014-09-22 11:55:29.000 265 33598.16 531.62 2249.33 31.22 2014-09-22 11:55:30.000 265 33598.12 531.64 2249.41 31.22 2014-09-22 11:55:31.000 265 33598.05 531.63 2249.36 31.22 2014-09-22 11:55:32.000 265 33598.14 531.65 2249.31 31.22 2014-09-22 11:55:33.000 265 33598.12 531.65 2249.35 31.22 2014-09-22 11:55:34.000 265 33598.13 531.63 2249.36 31.22 2014-09-22 11:55:35.000 265 33598.06 531.66 2249.38 31.22 2014-09-22 11:55:36.000 265 33598.12 531.62 2249.40 31.22 2014-09-22 11:55:37.000 265 33598.11 531.67 2249.30 31.22 2014-09-22 11:55:38.000 265 33598.16 531.70 2249.42 31.22 2014-09-22 11:55:39.000 265 33598.05 531.69 2249.47 31.22 2014-09-22 11:55:40.000 265 33598.07 531.66 2249.43 31.22 2014-09-22 11:55:41.000 265 33598.11 531.64 2249.38 31.22 2014-09-22 11:55:42.000 265 33598.03 531.73 2249.41 31.22 2014-09-22 11:55:42.000 265 33598.07 531.70 2249.45 31.22 2014-09-22 11:55:44.000 265 33598.03 531.73 2249.42 31.22 2014-09-22 11:55:45.000 265 33598.05 531.68 2249.39 31.22 2014-09-22 11:55:46.000 265 33598.06 531.67 2249.36 31.22 2014-09-22 11:55:47.000 265 33598.05 531.73 2249.49 31.22 2014-09-22 11:55:48.000 265 33597.98 531.69 2249.44 31.22 2014-09-22 11:55:49.000 265 33597.94 531.70 2249.48 31.22 2014-09-22 11:55:50.000 265 33598.03 531.70 2249.47 31.22 2014-09-22 11:55:51.000 265 33597.96 531.71 2249.33 31.22 2014-09-22 11:55:52.000 265 33597.96 531.70 2249.38 31.22 2014-09-22 11:55:53.000 265 33597.97 531.68 2249.42 31.22 2014-09-22 11:55:54.000 265 33598.00 531.68 2249.48 31.22 2014-09-22 11:55:55.000 265 33598.07 531.70 2249.42 31.22 2014-09-22 11:55:55.000 265 33597.94 531.69 2249.50 31.22 2014-09-22 11:55:57.000 265 33597.99 531.67 2249.48 31.22 2014-09-22 11:55:58.000 265 33597.96 531.69 2249.43 31.22 2014-09-22 11:55:59.000 265 33598.00 531.70 2249.48 31.22 2014-09-22 11:56:00.000 265 33597.99 531.66 2249.38 31.22 2014-09-22 11:56:01.000 265 33598.05 531.68 2249.47 31.22 2014-09-22 11:56:02.000 265 33598.06 531.67 2249.46 31.22 2014-09-22 11:56:03.000 265 33598.02 531.65 2249.46 31.22 2014-09-22 11:56:04.000 265 33597.94 531.61 2249.48 31.22 2014-09-22 11:56:05.000 265 33598.01 531.60 2249.48 31.22 2014-09-22 11:56:06.000 265 33597.97 531.61 2249.43 31.22 2014-09-22 11:56:07.000 265 33598.03 531.61 2249.53 31.22 2014-09-22 11:56:08.000 265 33597.88 531.62 2249.49 31.22 2014-09-22 11:56:09.000 265 33598.05 531.63 2249.46 31.22 2014-09-22 11:56:10.000 265 33598.01 531.61 2249.47 31.22 2014-09-22 11:56:11.000 265 33598.00 531.65 2249.58 31.22 2014-09-22 11:56:12.000 265 33598.00 531.67 2249.47 31.22 2014-09-22 11:56:13.000 265 33598.02 531.61 2249.48 31.22 2014-09-22 11:56:14.000 265 33598.02 531.64 2249.53 31.22 2014-09-22 11:56:15.000 265 33597.96 531.63 2249.55 31.22 2014-09-22 11:56:16.000 265 33598.05 531.62 2249.51 31.22 2014-09-22 11:56:17.000 265 33598.11 531.65 2249.53 31.22 2014-09-22 11:56:18.000 265 33598.02 531.63 2249.52 31.22 2014-09-22 11:56:19.000 265 33597.99 531.60 2249.53 31.22 2014-09-22 11:56:20.000 265 33598.08 531.61 2249.47 31.22 2014-09-22 11:56:21.000 265 33598.22 531.59 2249.53 31.22 2014-09-22 11:56:22.000 265 33598.19 531.58 2249.48 31.22 2014-09-22 11:56:23.000 265 33598.14 531.58 2249.51 31.22 2014-09-22 11:56:24.000 265 33598.23 531.60 2249.48 31.22 2014-09-22 11:56:25.000 265 33598.17 531.57 2249.55 31.22 2014-09-22 11:56:26.000 265 33598.26 531.60 2249.51 31.22 2014-09-22 11:56:27.000 265 33598.37 531.59 2249.54 31.22 2014-09-22 11:56:28.000 265 33598.33 531.55 2249.52 31.22 2014-09-22 11:56:29.000 265 33598.37 531.58 2249.45 31.22 2014-09-22 11:56:30.000 265 33598.46 531.55 2249.55 31.22 2014-09-22 11:56:31.000 265 33598.47 531.54 2249.54 31.22 2014-09-22 11:56:32.000 265 33598.54 531.54 2249.43 31.22 2014-09-22 11:56:33.000 265 33598.53 531.55 2249.53 31.22 2014-09-22 11:56:34.000 265 33598.57 531.50 2249.48 31.22 2014-09-22 11:56:35.000 265 33598.64 531.49 2249.51 31.22 2014-09-22 11:56:36.000 265 33598.68 531.48 2249.46 31.22 2014-09-22 11:56:36.000 265 33598.66 531.43 2249.43 31.22 2014-09-22 11:56:38.000 265 33598.79 531.48 2249.48 31.22 2014-09-22 11:56:39.000 265 33598.82 531.47 2249.38 31.22 2014-09-22 11:56:40.000 265 33598.77 531.44 2249.36 31.22 2014-09-22 11:56:41.000 265 33598.89 531.46 2249.31 31.22 2014-09-22 11:56:42.000 265 33598.80 531.42 2249.35 31.22 2014-09-22 11:56:43.000 265 33598.86 531.44 2249.40 31.22 2014-09-22 11:56:44.000 265 33598.72 531.45 2249.33 31.22 2014-09-22 11:56:45.000 265 33598.81 531.42 2249.35 31.22 2014-09-22 11:56:46.000 265 33598.77 531.41 2249.30 31.22 2014-09-22 11:56:47.000 265 33598.86 531.40 2249.37 31.22 2014-09-22 11:56:48.000 265 33598.74 531.43 2249.30 31.22 2014-09-22 11:56:49.000 265 33598.71 531.39 2249.25 31.22 2014-09-22 11:56:49.000 265 33598.72 531.40 2249.26 31.22 2014-09-22 11:56:51.000 265 33598.68 531.42 2249.26 31.22 2014-09-22 11:56:52.000 265 33598.65 531.44 2249.27 31.22 2014-09-22 11:56:53.000 265 33598.61 531.42 2249.26 31.22 2014-09-22 11:56:54.000 265 33598.62 531.45 2249.25 31.22 2014-09-22 11:56:55.000 265 33598.57 531.45 2249.32 31.22 2014-09-22 11:56:56.000 265 33598.44 531.50 2249.22 31.22 2014-09-22 11:56:57.000 265 33598.55 531.48 2249.24 31.22 2014-09-22 11:56:58.000 265 33598.45 531.50 2249.27 31.22 2014-09-22 11:56:59.000 265 33598.43 531.54 2249.21 31.22 2014-09-22 11:57:00.000 265 33598.39 531.47 2249.34 31.22 2014-09-22 11:57:01.000 265 33598.27 531.49 2249.33 31.22 2014-09-22 11:57:02.000 265 33598.44 531.53 2249.21 31.22 2014-09-22 11:57:03.000 265 33598.38 531.50 2249.30 31.22 2014-09-22 11:57:04.000 265 33598.33 531.52 2249.35 31.22 2014-09-22 11:57:05.000 265 33598.34 531.54 2249.39 31.22 2014-09-22 11:57:06.000 265 33598.29 531.53 2249.24 31.22 2014-09-22 11:57:07.000 265 33598.30 531.54 2249.36 31.22 2014-09-22 11:57:08.000 265 33598.22 531.57 2249.29 31.22 2014-09-22 11:57:09.000 265 33598.40 531.50 2249.44 31.22 2014-09-22 11:57:10.000 265 33598.37 531.49 2249.41 31.22 2014-09-22 11:57:11.000 265 33598.31 531.55 2249.33 31.22 2014-09-22 11:57:12.000 265 33598.27 531.52 2249.31 31.22 2014-09-22 11:57:13.000 265 33598.27 531.55 2249.42 31.22 2014-09-22 11:57:14.000 265 33598.28 531.57 2249.32 31.22 2014-09-22 11:57:15.000 265 33598.31 531.56 2249.39 31.22 2014-09-22 11:57:16.000 265 33598.25 531.56 2249.42 31.22 2014-09-22 11:57:17.000 265 33598.28 531.50 2249.48 31.22 2014-09-22 11:57:18.000 265 33598.31 531.52 2249.46 31.22 2014-09-22 11:57:19.000 265 33598.24 531.55 2249.49 31.22 2014-09-22 11:57:20.000 265 33598.41 531.47 2249.47 31.22 2014-09-22 11:57:21.000 265 33598.36 531.50 2249.48 31.22 2014-09-22 11:57:22.000 265 33598.34 531.52 2249.52 31.22 2014-09-22 11:57:23.000 265 33598.37 531.52 2249.48 31.22 2014-09-22 11:57:24.000 265 33598.36 531.50 2249.48 31.22 2014-09-22 11:57:25.000 265 33598.31 531.53 2249.50 31.22 2014-09-22 11:57:26.000 265 33598.38 531.48 2249.44 31.22 2014-09-22 11:57:27.000 265 33598.32 531.49 2249.48 31.22 2014-09-22 11:57:28.000 265 33598.27 531.50 2249.51 31.22 2014-09-22 11:57:29.000 265 33598.31 531.50 2249.54 31.22 2014-09-22 11:57:30.000 265 33598.30 531.45 2249.53 31.22 2014-09-22 11:57:30.000 265 33598.25 531.49 2249.48 31.22 2014-09-22 11:57:32.000 265 33598.35 531.51 2249.54 31.22 2014-09-22 11:57:33.000 265 33598.34 531.50 2249.58 31.22 2014-09-22 11:57:34.000 265 33598.21 531.49 2249.54 31.22 2014-09-22 11:57:35.000 265 33598.27 531.41 2249.55 31.22 2014-09-22 11:57:36.000 265 33598.19 531.45 2249.42 31.22 2014-09-22 11:57:37.000 265 33598.12 531.45 2249.48 31.22 2014-09-22 11:57:38.000 265 33598.17 531.46 2249.54 31.22 2014-09-22 11:57:39.000 265 33598.22 531.43 2249.57 31.22 2014-09-22 11:57:40.000 265 33598.15 531.43 2249.51 31.22 2014-09-22 11:57:41.000 265 33598.24 531.44 2249.49 31.22 2014-09-22 11:57:42.000 265 33598.15 531.44 2249.57 31.22 2014-09-22 11:57:43.000 265 33598.07 531.42 2249.51 31.22 2014-09-22 11:57:43.000 265 33598.15 531.45 2249.53 31.22 2014-09-22 11:57:45.000 265 33598.01 531.49 2249.56 31.22 2014-09-22 11:57:46.000 265 33598.21 531.44 2249.57 31.22 2014-09-22 11:57:47.000 265 33598.15 531.44 2249.56 31.22 2014-09-22 11:57:48.000 265 33598.08 531.47 2249.61 31.22 2014-09-22 11:57:49.000 265 33598.06 531.46 2249.61 31.22 2014-09-22 11:57:50.000 265 33598.15 531.40 2249.56 31.22 2014-09-22 11:57:51.000 265 33598.14 531.43 2249.63 31.22 2014-09-22 11:57:52.000 265 33598.09 531.41 2249.61 31.22 2014-09-22 11:57:53.000 265 33598.05 531.41 2249.56 31.22 2014-09-22 11:57:54.000 265 33598.06 531.46 2249.60 31.22 2014-09-22 11:57:55.000 265 33598.07 531.45 2249.66 31.22 2014-09-22 11:57:56.000 265 33598.03 531.43 2249.61 31.22 2014-09-22 11:57:57.000 265 33598.06 531.41 2249.68 31.22 2014-09-22 11:57:58.000 265 33598.14 531.42 2249.69 31.22 2014-09-22 11:57:59.000 265 33597.94 531.46 2249.67 31.22 2014-09-22 11:58:00.000 265 33598.02 531.40 2249.68 31.22 2014-09-22 11:58:01.000 265 33598.05 531.47 2249.76 31.22 2014-09-22 11:58:02.000 265 33598.01 531.39 2249.67 31.22 2014-09-22 11:58:03.000 265 33597.99 531.39 2249.68 31.22 2014-09-22 11:58:04.000 265 33598.06 531.42 2249.66 31.22 2014-09-22 11:58:05.000 265 33598.07 531.43 2249.68 31.22 2014-09-22 11:58:06.000 265 33598.05 531.41 2249.64 31.22 2014-09-22 11:58:07.000 265 33598.07 531.42 2249.72 31.22 2014-09-22 11:58:08.000 265 33597.99 531.40 2249.64 31.22 2014-09-22 11:58:09.000 265 33598.14 531.40 2249.76 31.22 2014-09-22 11:58:10.000 265 33598.19 531.39 2249.65 31.22 2014-09-22 11:58:11.000 265 33598.07 531.37 2249.67 31.22 2014-09-22 11:58:12.000 265 33598.10 531.33 2249.70 31.22 2014-09-22 11:58:13.000 265 33598.19 531.35 2249.75 31.22 2014-09-22 11:58:14.000 265 33598.19 531.34 2249.74 31.22 2014-09-22 11:58:15.000 265 33598.15 531.36 2249.68 31.22 2014-09-22 11:58:16.000 265 33598.17 531.36 2249.76 31.22 2014-09-22 11:58:17.000 265 33598.14 531.31 2249.78 31.22 2014-09-22 11:58:18.000 265 33598.15 531.30 2249.78 31.22 2014-09-22 11:58:19.000 265 33598.19 531.28 2249.68 31.22 2014-09-22 11:58:20.000 265 33598.14 531.28 2249.74 31.22 2014-09-22 11:58:21.000 265 33598.21 531.31 2249.73 31.22 2014-09-22 11:58:22.000 265 33598.22 531.28 2249.79 31.22 2014-09-22 11:58:23.000 265 33598.21 531.25 2249.73 31.22 2014-09-22 11:58:24.000 265 33598.20 531.25 2249.76 31.22 2014-09-22 11:58:24.000 265 33598.19 531.24 2249.70 31.22 2014-09-22 11:58:26.000 265 33598.24 531.26 2249.76 31.22 2014-09-22 11:58:27.000 265 33598.24 531.24 2249.68 31.22 2014-09-22 11:58:28.000 265 33598.25 531.25 2249.72 31.22 2014-09-22 11:58:29.000 265 33598.28 531.25 2249.68 31.22 2014-09-22 11:58:30.000 265 33598.36 531.21 2249.73 31.22 2014-09-22 11:58:31.000 265 33598.37 531.20 2249.73 31.22 2014-09-22 11:58:32.000 265 33598.27 531.20 2249.80 31.22 2014-09-22 11:58:33.000 265 33598.35 531.18 2249.78 31.22 2014-09-22 11:58:34.000 265 33598.28 531.16 2249.74 31.22 2014-09-22 11:58:35.000 265 33598.27 531.17 2249.78 31.22 2014-09-22 11:58:36.000 265 33598.36 531.21 2249.70 31.22 2014-09-22 11:58:37.000 265 33598.33 531.17 2249.76 31.22 2014-09-22 11:58:37.000 265 33598.25 531.12 2249.72 31.22 2014-09-22 11:58:39.000 265 33598.28 531.17 2249.74 31.22 2014-09-22 11:58:40.000 265 33598.44 531.15 2249.61 31.22 2014-09-22 11:58:41.000 265 33598.36 531.15 2249.65 31.22 2014-09-22 11:58:42.000 265 33598.33 531.17 2249.68 31.22 2014-09-22 11:58:43.000 265 33598.34 531.14 2249.64 31.22 2014-09-22 11:58:44.000 265 33598.30 531.17 2249.70 31.22 2014-09-22 11:58:45.000 265 33598.30 531.14 2249.72 31.22 2014-09-22 11:58:46.000 265 33598.35 531.12 2249.64 31.22 2014-09-22 11:58:47.000 265 33598.32 531.11 2249.64 31.22 2014-09-22 11:58:48.000 265 33598.31 531.15 2249.63 31.22 2014-09-22 11:58:49.000 265 33598.37 531.14 2249.67 31.22 2014-09-22 11:58:50.000 265 33598.31 531.13 2249.62 31.22 2014-09-22 11:58:51.000 265 33598.33 531.12 2249.67 31.22 2014-09-22 11:58:52.000 265 33598.25 531.15 2249.66 31.22 2014-09-22 11:58:53.000 265 33598.35 531.11 2249.62 31.22 2014-09-22 11:58:54.000 265 33598.31 531.17 2249.67 31.22 2014-09-22 11:58:55.000 265 33598.36 531.14 2249.74 31.22 2014-09-22 11:58:56.000 265 33598.43 531.12 2249.60 31.22 2014-09-22 11:58:57.000 265 33598.36 531.16 2249.66 31.22 2014-09-22 11:58:58.000 265 33598.30 531.18 2249.68 31.22 2014-09-22 11:58:59.000 265 33598.32 531.15 2249.70 31.22 2014-09-22 11:59:00.000 265 33598.35 531.12 2249.72 31.22 2014-09-22 11:59:01.000 265 33598.29 531.15 2249.67 31.22 2014-09-22 11:59:02.000 265 33598.32 531.17 2249.72 31.22 2014-09-22 11:59:03.000 265 33598.30 531.15 2249.73 31.22 2014-09-22 11:59:04.000 265 33598.21 531.15 2249.72 31.22 2014-09-22 11:59:05.000 265 33598.22 531.15 2249.76 31.22 2014-09-22 11:59:06.000 265 33598.24 531.17 2249.73 31.22 2014-09-22 11:59:07.000 265 33598.27 531.16 2249.66 31.22 2014-09-22 11:59:08.000 265 33598.20 531.15 2249.70 31.22 2014-09-22 11:59:09.000 265 33598.25 531.15 2249.67 31.22 2014-09-22 11:59:10.000 265 33598.21 531.14 2249.79 31.22 2014-09-22 11:59:11.000 265 33598.17 531.15 2249.72 31.22 2014-09-22 11:59:12.000 265 33598.17 531.21 2249.69 31.22 2014-09-22 11:59:13.000 265 33598.15 531.16 2249.66 31.22 2014-09-22 11:59:14.000 265 33598.15 531.17 2249.76 31.22 2014-09-22 11:59:15.000 265 33598.15 531.14 2249.77 31.22 2014-09-22 11:59:16.000 265 33598.15 531.17 2249.71 31.22 2014-09-22 11:59:17.000 265 33598.14 531.18 2249.74 31.22 2014-09-22 11:59:18.000 265 33598.15 531.15 2249.72 31.22 2014-09-22 11:59:18.000 265 33598.16 531.15 2249.73 31.22 2014-09-22 11:59:20.000 265 33598.17 531.14 2249.74 31.22 2014-09-22 11:59:21.000 265 33598.06 531.14 2249.73 31.22 2014-09-22 11:59:22.000 265 33597.99 531.19 2249.72 31.22 2014-09-22 11:59:23.000 265 33598.15 531.16 2249.70 31.22 2014-09-22 11:59:24.000 265 33598.14 531.17 2249.80 31.22 2014-09-22 11:59:25.000 265 33598.11 531.15 2249.78 31.22 2014-09-22 11:59:26.000 265 33598.08 531.11 2249.68 31.22 2014-09-22 11:59:27.000 265 33598.11 531.12 2249.78 31.22 2014-09-22 11:59:28.000 265 33598.11 531.11 2249.82 31.22 2014-09-22 11:59:29.000 265 33598.11 531.10 2249.76 31.22 2014-09-22 11:59:30.000 265 33598.11 531.12 2249.83 31.22 2014-09-22 11:59:31.000 265 33598.14 531.11 2249.81 31.22 2014-09-22 11:59:31.000 265 33598.07 531.14 2249.81 31.22 2014-09-22 11:59:33.000 265 33598.05 531.12 2249.85 31.22 2014-09-22 11:59:34.000 265 33598.14 531.09 2249.83 31.22 2014-09-22 11:59:35.000 265 33598.11 531.11 2249.81 31.22 2014-09-22 11:59:36.000 265 33598.09 531.12 2249.82 31.22 2014-09-22 11:59:37.000 265 33598.09 531.11 2249.79 31.22 2014-09-22 11:59:38.000 265 33598.11 531.09 2249.82 31.22 2014-09-22 11:59:39.000 265 33598.03 531.07 2249.82 31.22 2014-09-22 11:59:40.000 265 33598.13 531.09 2249.81 31.22 2014-09-22 11:59:41.000 265 33598.11 531.08 2249.80 31.22 2014-09-22 11:59:42.000 265 33598.04 531.08 2249.80 31.22 2014-09-22 11:59:43.000 265 33598.12 531.10 2249.85 31.22 2014-09-22 11:59:44.000 265 33598.17 531.09 2249.80 31.22 2014-09-22 11:59:45.000 265 33598.12 531.05 2249.85 31.22 2014-09-22 11:59:46.000 265 33598.03 531.06 2249.92 31.22 2014-09-22 11:59:47.000 265 33598.03 531.03 2249.89 31.22 2014-09-22 11:59:48.000 265 33598.08 531.07 2249.86 31.22 2014-09-22 11:59:49.000 265 33598.06 531.07 2249.92 31.22 2014-09-22 11:59:50.000 265 33598.08 531.08 2249.84 31.22 2014-09-22 11:59:51.000 265 33598.11 531.04 2249.86 31.22 2014-09-22 11:59:52.000 265 33598.13 531.03 2249.81 31.22 2014-09-22 11:59:53.000 265 33598.18 531.03 2249.84 31.22 2014-09-22 11:59:54.000 265 33598.12 531.03 2249.89 31.22 2014-09-22 11:59:55.000 265 33598.08 531.01 2249.87 31.22 2014-09-22 11:59:56.000 265 33598.15 531.03 2249.78 31.22 2014-09-22 11:59:57.000 265 33598.15 531.07 2249.95 31.22 2014-09-22 11:59:58.000 265 33598.15 531.01 2249.78 31.22 2014-09-22 11:59:59.000 265 33598.15 530.99 2249.87 31.22 2014-09-22 12:00:00.000 265 33598.20 531.03 2249.83 31.22 2014-09-22 12:00:01.000 265 33598.15 531.02 2249.79 31.22 2014-09-22 12:00:02.000 265 33598.07 530.97 2249.84 31.22 2014-09-22 12:00:03.000 265 33598.12 530.97 2249.93 31.22 2014-09-22 12:00:04.000 265 33598.18 531.00 2249.95 31.22 2014-09-22 12:00:05.000 265 33598.13 531.01 2249.96 31.22 2014-09-22 12:00:06.000 265 33598.14 531.03 2249.91 31.22 2014-09-22 12:00:07.000 265 33598.13 530.97 2249.95 31.22 2014-09-22 12:00:08.000 265 33598.08 530.98 2249.89 31.22 2014-09-22 12:00:09.000 265 33598.08 530.99 2249.94 31.22 2014-09-22 12:00:10.000 265 33598.16 531.02 2249.91 31.22 2014-09-22 12:00:11.000 265 33598.09 530.99 2249.90 31.22 2014-09-22 12:00:12.000 265 33598.17 531.00 2249.91 31.22 2014-09-22 12:00:12.000 265 33598.17 531.00 2249.90 31.22 2014-09-22 12:00:14.000 265 33598.09 531.01 2249.85 31.22 2014-09-22 12:00:15.000 265 33598.17 530.98 2249.88 31.22 2014-09-22 12:00:16.000 265 33598.14 530.94 2249.95 31.22 2014-09-22 12:00:17.000 265 33598.15 530.94 2250.03 31.22 2014-09-22 12:00:18.000 265 33598.13 530.98 2249.95 31.22 2014-09-22 12:00:19.000 265 33598.18 530.90 2249.88 31.22 2014-09-22 12:00:20.000 265 33598.18 530.99 2249.87 31.22 2014-09-22 12:00:21.000 265 33598.16 530.93 2249.90 31.22 2014-09-22 12:00:22.000 265 33598.05 530.93 2249.95 31.22 2014-09-22 12:00:23.000 265 33598.12 530.91 2249.92 31.22 2014-09-22 12:00:24.000 265 33598.14 530.98 2249.96 31.22 2014-09-22 12:00:25.000 265 33598.02 530.90 2249.91 31.22 2014-09-22 12:00:25.000 265 33598.15 530.95 2249.88 31.22 2014-09-22 12:00:27.000 265 33598.10 530.91 2249.91 31.22 2014-09-22 12:00:28.000 265 33598.12 530.89 2249.85 31.22 2014-09-22 12:00:29.000 265 33598.18 530.87 2249.89 31.22 2014-09-22 12:00:30.000 265 33598.15 530.90 2249.91 31.22 2014-09-22 12:00:31.000 265 33598.09 530.89 2249.95 31.22 2014-09-22 12:00:32.000 265 33598.02 530.87 2249.85 31.22 2014-09-22 12:00:33.000 265 33598.17 530.93 2249.91 31.22 2014-09-22 12:00:34.000 265 33598.10 530.91 2249.93 31.22 2014-09-22 12:00:35.000 265 33598.14 530.88 2249.97 31.22 2014-09-22 12:00:36.000 265 33598.10 530.88 2249.91 31.22 2014-09-22 12:00:37.000 265 33598.02 530.89 2249.95 31.22 2014-09-22 12:00:38.000 265 33597.96 530.85 2249.95 31.22 2014-09-22 12:00:39.000 265 33597.98 530.86 2249.92 31.22 2014-09-22 12:00:40.000 265 33598.03 530.84 2249.89 31.22 2014-09-22 12:00:41.000 265 33598.02 530.83 2249.89 31.22 2014-09-22 12:00:42.000 265 33597.96 530.85 2249.95 31.22 2014-09-22 12:00:43.000 265 33598.09 530.85 2250.05 31.22 2014-09-22 12:00:44.000 265 33598.03 530.82 2249.89 31.22 2014-09-22 12:00:45.000 265 33597.95 530.85 2249.99 31.22 2014-09-22 12:00:46.000 265 33597.94 530.83 2249.91 31.22 2014-09-22 12:00:47.000 265 33598.01 530.81 2249.93 31.22 2014-09-22 12:00:48.000 265 33598.05 530.83 2250.01 31.22 2014-09-22 12:00:49.000 265 33597.99 530.79 2250.02 31.22 2014-09-22 12:00:50.000 265 33597.98 530.82 2250.03 31.22 2014-09-22 12:00:51.000 265 33597.97 530.79 2250.05 31.22 2014-09-22 12:00:52.000 265 33597.98 530.83 2250.01 31.22 2014-09-22 12:00:53.000 265 33597.96 530.81 2249.97 31.22 2014-09-22 12:00:54.000 265 33597.93 530.81 2249.97 31.22 2014-09-22 12:00:55.000 265 33598.06 530.80 2249.97 31.22 2014-09-22 12:00:56.000 265 33597.96 530.79 2249.98 31.22 2014-09-22 12:00:57.000 265 33597.99 530.79 2250.01 31.22 2014-09-22 12:00:58.000 265 33597.99 530.81 2250.01 31.22 2014-09-22 12:00:59.000 265 33598.00 530.80 2250.01 31.22 2014-09-22 12:01:00.000 265 33597.93 530.76 2249.99 31.22 2014-09-22 12:01:01.000 265 33598.03 530.75 2250.04 31.22 2014-09-22 12:01:02.000 265 33598.05 530.79 2250.04 31.22 2014-09-22 12:01:03.000 265 33597.94 530.75 2249.97 31.22 2014-09-22 12:01:04.000 265 33598.03 530.72 2249.97 31.22 2014-09-22 12:01:05.000 265 33597.97 530.71 2250.01 31.22 2014-09-22 12:01:06.000 265 33597.98 530.72 2250.07 31.22 2014-09-22 12:01:06.000 265 33597.93 530.76 2250.05 31.22 2014-09-22 12:01:08.000 265 33597.98 530.74 2250.07 31.22 2014-09-22 12:01:09.000 265 33597.98 530.74 2250.11 31.22 2014-09-22 12:01:10.000 265 33597.93 530.72 2250.10 31.22 2014-09-22 12:01:11.000 265 33597.90 530.70 2250.03 31.22 2014-09-22 12:01:12.000 265 33597.94 530.68 2250.07 31.22 2014-09-22 12:01:13.000 265 33598.03 530.66 2250.14 31.22 2014-09-22 12:01:14.000 265 33598.11 530.71 2250.06 31.22 2014-09-22 12:01:15.000 265 33597.99 530.69 2250.08 31.22 2014-09-22 12:01:16.000 265 33598.01 530.69 2250.12 31.22 2014-09-22 12:01:17.000 265 33598.02 530.68 2250.08 31.22 2014-09-22 12:01:18.000 265 33597.98 530.68 2250.13 31.22 2014-09-22 12:01:19.000 265 33597.96 530.68 2250.08 31.22 2014-09-22 12:01:19.000 265 33598.01 530.68 2250.19 31.22 2014-09-22 12:01:21.000 265 33597.94 530.68 2250.07 31.22 2014-09-22 12:01:22.000 265 33597.99 530.71 2250.15 31.22 2014-09-22 12:01:23.000 265 33597.94 530.66 2250.07 31.22 2014-09-22 12:01:24.000 265 33597.98 530.70 2250.10 31.22 2014-09-22 12:01:25.000 265 33597.99 530.66 2250.09 31.22 2014-09-22 12:01:26.000 265 33597.90 530.65 2250.05 31.22 2014-09-22 12:01:27.000 265 33597.97 530.62 2250.12 31.22 2014-09-22 12:01:28.000 265 33598.00 530.62 2250.14 31.22 2014-09-22 12:01:29.000 265 33597.95 530.63 2250.09 31.22 2014-09-22 12:01:30.000 265 33597.94 530.65 2250.18 31.22 2014-09-22 12:01:31.000 265 33598.00 530.65 2250.19 31.22 2014-09-22 12:01:32.000 265 33597.89 530.64 2250.10 31.22 2014-09-22 12:01:33.000 265 33597.92 530.62 2250.12 31.22 2014-09-22 12:01:34.000 265 33597.92 530.63 2250.19 31.22 2014-09-22 12:01:35.000 265 33597.91 530.63 2250.14 31.22 2014-09-22 12:01:36.000 265 33597.91 530.59 2250.13 31.22 2014-09-22 12:01:37.000 265 33597.89 530.65 2250.14 31.22 2014-09-22 12:01:38.000 265 33598.00 530.62 2250.14 31.22 2014-09-22 12:01:39.000 265 33597.93 530.63 2250.12 31.22 2014-09-22 12:01:40.000 265 33597.92 530.63 2250.11 31.22 2014-09-22 12:01:41.000 265 33597.88 530.57 2250.08 31.22 2014-09-22 12:01:42.000 265 33597.87 530.64 2250.11 31.22 2014-09-22 12:01:43.000 265 33597.84 530.61 2250.20 31.22 2014-09-22 12:01:44.000 265 33597.86 530.56 2250.14 31.22 2014-09-22 12:01:45.000 265 33597.87 530.63 2250.16 31.22 2014-09-22 12:01:46.000 265 33597.85 530.60 2250.19 31.22 2014-09-22 12:01:47.000 265 33597.81 530.59 2250.19 31.22 2014-09-22 12:01:48.000 265 33597.92 530.64 2250.10 31.22 2014-09-22 12:01:49.000 265 33597.86 530.60 2250.15 31.22 2014-09-22 12:01:50.000 265 33598.00 530.58 2250.13 31.22 2014-09-22 12:01:51.000 265 33597.83 530.62 2250.10 31.22 2014-09-22 12:01:52.000 265 33597.89 530.57 2250.09 31.22 2014-09-22 12:01:53.000 265 33597.78 530.60 2250.09 31.22 2014-09-22 12:01:54.000 265 33597.80 530.58 2250.11 31.22 2014-09-22 12:01:55.000 265 33597.85 530.57 2250.11 31.22 2014-09-22 12:01:56.000 265 33597.78 530.59 2250.20 31.22 2014-09-22 12:01:57.000 265 33597.86 530.58 2250.20 31.22 2014-09-22 12:01:58.000 265 33597.78 530.59 2250.19 31.22 2014-09-22 12:01:59.000 265 33597.81 530.56 2250.20 31.22 2014-09-22 12:02:00.000 265 33597.84 530.57 2250.22 31.22 2014-09-22 12:02:00.000 265 33597.83 530.55 2250.20 31.22 2014-09-22 12:02:02.000 265 33597.93 530.51 2250.16 31.22 2014-09-22 12:02:03.000 265 33597.79 530.52 2250.19 31.22 2014-09-22 12:02:04.000 265 33597.90 530.56 2250.14 31.22 2014-09-22 12:02:05.000 265 33597.90 530.54 2250.15 31.22 2014-09-22 12:02:06.000 265 33597.84 530.51 2250.20 31.22 2014-09-22 12:02:07.000 265 33597.81 530.53 2250.16 31.22 2014-09-22 12:02:08.000 265 33597.86 530.52 2250.19 31.22 2014-09-22 12:02:09.000 265 33597.86 530.53 2250.19 31.22 2014-09-22 12:02:10.000 265 33597.87 530.48 2250.23 31.22 2014-09-22 12:02:11.000 265 33597.89 530.50 2250.16 31.22 2014-09-22 12:02:12.000 265 33597.87 530.46 2250.13 31.22 2014-09-22 12:02:13.000 265 33597.91 530.44 2250.11 31.22 2014-09-22 12:02:13.000 265 33597.84 530.51 2250.20 31.22 2014-09-22 12:02:15.000 265 33597.88 530.49 2250.19 31.22 2014-09-22 12:02:16.000 265 33597.81 530.49 2250.20 31.22 2014-09-22 12:02:17.000 265 33597.83 530.49 2250.20 31.22 2014-09-22 12:02:18.000 265 33597.81 530.49 2250.22 31.22 2014-09-22 12:02:19.000 265 33597.83 530.45 2250.22 31.22 2014-09-22 12:02:20.000 265 33597.90 530.48 2250.16 31.22 2014-09-22 12:02:21.000 265 33597.76 530.43 2250.23 31.22 2014-09-22 12:02:22.000 265 33597.88 530.44 2250.25 31.22 2014-09-22 12:02:23.000 265 33597.84 530.44 2250.20 31.22 2014-09-22 12:02:24.000 265 33597.81 530.43 2250.22 31.22 2014-09-22 12:02:25.000 265 33597.77 530.46 2250.20 31.22 2014-09-22 12:02:26.000 265 33597.81 530.39 2250.18 31.22 2014-09-22 12:02:27.000 265 33597.78 530.40 2250.19 31.22 2014-09-22 12:02:28.000 265 33597.87 530.44 2250.17 31.22 2014-09-22 12:02:29.000 265 33597.79 530.44 2250.23 31.22 2014-09-22 12:02:30.000 265 33597.81 530.43 2250.25 31.22 2014-09-22 12:02:31.000 265 33597.77 530.46 2250.13 31.22 2014-09-22 12:02:32.000 265 33597.83 530.43 2250.16 31.22 2014-09-22 12:02:33.000 265 33597.79 530.40 2250.30 31.22 2014-09-22 12:02:34.000 265 33597.78 530.44 2250.28 31.22 2014-09-22 12:02:35.000 265 33597.79 530.39 2250.25 31.22 2014-09-22 12:02:36.000 265 33597.69 530.42 2250.28 31.22 2014-09-22 12:02:37.000 265 33597.61 530.43 2250.28 31.22 2014-09-22 12:02:38.000 265 33597.72 530.40 2250.27 31.22 2014-09-22 12:02:39.000 265 33597.72 530.43 2250.28 31.22 2014-09-22 12:02:40.000 265 33597.73 530.43 2250.29 31.22 2014-09-22 12:02:41.000 265 33597.68 530.43 2250.21 31.22 2014-09-22 12:02:42.000 265 33597.68 530.39 2250.28 31.22 2014-09-22 12:02:43.000 265 33597.68 530.39 2250.31 31.22 2014-09-22 12:02:44.000 265 33597.63 530.39 2250.28 31.22 2014-09-22 12:02:45.000 265 33597.61 530.46 2250.32 31.22 2014-09-22 12:02:46.000 265 33597.62 530.42 2250.26 31.22 2014-09-22 12:02:47.000 265 33597.63 530.40 2250.31 31.22 2014-09-22 12:02:48.000 265 33597.54 530.40 2250.27 31.22 2014-09-22 12:02:49.000 265 33597.57 530.42 2250.25 31.22 2014-09-22 12:02:50.000 265 33597.57 530.41 2250.26 31.22 2014-09-22 12:02:51.000 265 33597.53 530.41 2250.28 31.22 2014-09-22 12:02:52.000 265 33597.53 530.44 2250.31 31.22 2014-09-22 12:02:53.000 265 33597.52 530.49 2250.26 31.22 2014-09-22 12:02:54.000 265 33597.58 530.38 2250.40 31.22 2014-09-22 12:02:54.000 265 33597.53 530.37 2250.36 31.22 2014-09-22 12:02:56.000 265 33597.50 530.38 2250.39 31.22 2014-09-22 12:02:57.000 265 33597.42 530.42 2250.38 31.22 2014-09-22 12:02:58.000 265 33597.56 530.43 2250.35 31.22 2014-09-22 12:02:59.000 265 33597.41 530.41 2250.36 31.22 2014-09-22 12:03:00.000 265 33597.50 530.44 2250.41 31.22 2014-09-22 12:03:01.000 265 33597.48 530.44 2250.41 31.22 2014-09-22 12:03:02.000 265 33597.33 530.42 2250.38 31.22 2014-09-22 12:03:03.000 265 33597.46 530.44 2250.40 31.22 2014-09-22 12:03:04.000 265 33597.37 530.43 2250.33 31.22 2014-09-22 12:03:05.000 265 33597.40 530.40 2250.35 31.22 2014-09-22 12:03:06.000 265 33597.38 530.42 2250.29 31.22 2014-09-22 12:03:07.000 265 33597.36 530.43 2250.36 31.22 2014-09-22 12:03:07.000 265 33597.38 530.41 2250.46 31.22 2014-09-22 12:03:09.000 265 33597.37 530.44 2250.46 31.22 2014-09-22 12:03:10.000 265 33597.30 530.41 2250.36 31.22 2014-09-22 12:03:11.000 265 33597.22 530.41 2250.42 31.22 2014-09-22 12:03:12.000 265 33597.27 530.41 2250.44 31.22 2014-09-22 12:03:13.000 265 33597.22 530.45 2250.47 31.22 2014-09-22 12:03:14.000 265 33597.29 530.42 2250.36 31.22 2014-09-22 12:03:15.000 265 33597.22 530.39 2250.41 31.22 2014-09-22 12:03:16.000 265 33597.30 530.45 2250.45 31.22 2014-09-22 12:03:17.000 265 33597.17 530.43 2250.43 31.22 2014-09-22 12:03:18.000 265 33597.21 530.43 2250.43 31.22 2014-09-22 12:03:19.000 265 33597.22 530.39 2250.49 31.22 2014-09-22 12:03:20.000 265 33597.07 530.45 2250.47 31.22 2014-09-22 12:03:21.000 265 33597.15 530.42 2250.53 31.22 2014-09-22 12:03:22.000 265 33597.19 530.45 2250.52 31.22 2014-09-22 12:03:23.000 265 33597.07 530.43 2250.58 31.22 2014-09-22 12:03:24.000 265 33597.12 530.43 2250.59 31.22 2014-09-22 12:03:25.000 265 33597.06 530.42 2250.58 31.22 2014-09-22 12:03:26.000 265 33597.05 530.43 2250.57 31.22 2014-09-22 12:03:27.000 265 33597.04 530.42 2250.56 31.22 2014-09-22 12:03:28.000 265 33597.05 530.42 2250.55 31.22 2014-09-22 12:03:29.000 265 33597.07 530.42 2250.63 31.22 2014-09-22 12:03:30.000 265 33597.00 530.42 2250.62 31.22 2014-09-22 12:03:31.000 265 33597.07 530.41 2250.64 31.22 2014-09-22 12:03:32.000 265 33596.93 530.36 2250.63 31.22 2014-09-22 12:03:33.000 265 33597.01 530.40 2250.61 31.22 2014-09-22 12:03:34.000 265 33597.04 530.38 2250.59 31.22 2014-09-22 12:03:35.000 265 33596.91 530.39 2250.63 31.22 2014-09-22 12:03:36.000 265 33596.99 530.41 2250.70 31.22 2014-09-22 12:03:37.000 265 33596.95 530.37 2250.73 31.22 2014-09-22 12:03:38.000 265 33597.07 530.39 2250.64 31.22 2014-09-22 12:03:39.000 265 33596.88 530.36 2250.64 31.22 2014-09-22 12:03:40.000 265 33596.88 530.42 2250.69 31.22 2014-09-22 12:03:41.000 265 33596.87 530.42 2250.76 31.22 2014-09-22 12:03:42.000 265 33596.85 530.36 2250.73 31.22 2014-09-22 12:03:43.000 265 33596.82 530.34 2250.72 31.22 2014-09-22 12:03:44.000 265 33596.81 530.36 2250.72 31.22 2014-09-22 12:03:45.000 265 33596.82 530.36 2250.72 31.22 2014-09-22 12:03:46.000 265 33596.94 530.36 2250.71 31.22 2014-09-22 12:03:47.000 265 33596.87 530.35 2250.77 31.22 2014-09-22 12:03:48.000 265 33596.83 530.34 2250.71 31.22 2014-09-22 12:03:48.000 265 33596.84 530.33 2250.79 31.22 2014-09-22 12:03:50.000 265 33596.90 530.30 2250.74 31.22 2014-09-22 12:03:51.000 265 33596.87 530.30 2250.81 31.22 2014-09-22 12:03:52.000 265 33596.84 530.34 2250.78 31.22 2014-09-22 12:03:53.000 265 33596.81 530.33 2250.78 31.22 2014-09-22 12:03:54.000 265 33596.72 530.32 2250.75 31.22 2014-09-22 12:03:55.000 265 33596.79 530.32 2250.78 31.22 2014-09-22 12:03:56.000 265 33596.76 530.31 2250.81 31.22 2014-09-22 12:03:57.000 265 33596.78 530.30 2250.78 31.22 2014-09-22 12:03:58.000 265 33596.68 530.34 2250.82 31.22 2014-09-22 12:03:59.000 265 33596.68 530.27 2250.82 31.22 2014-09-22 12:04:00.000 265 33596.71 530.25 2250.78 31.22 2014-09-22 12:04:01.000 265 33596.61 530.30 2250.79 31.22 2014-09-22 12:04:01.000 265 33596.69 530.29 2250.75 31.22 2014-09-22 12:04:03.000 265 33596.62 530.24 2250.87 31.22 2014-09-22 12:04:04.000 265 33596.75 530.29 2250.85 31.22 2014-09-22 12:04:05.000 265 33596.68 530.27 2250.86 31.22 2014-09-22 12:04:06.000 265 33596.66 530.25 2250.79 31.22 2014-09-22 12:04:07.000 265 33596.68 530.24 2250.93 31.22 2014-09-22 12:04:08.000 265 33596.70 530.18 2250.84 31.22 2014-09-22 12:04:09.000 265 33596.67 530.22 2250.89 31.22 2014-09-22 12:04:10.000 265 33596.70 530.26 2250.88 31.22 2014-09-22 12:04:11.000 265 33596.63 530.21 2250.88 31.22 2014-09-22 12:04:12.000 265 33596.68 530.20 2250.85 31.22 2014-09-22 12:04:13.000 265 33596.75 530.16 2250.95 31.22 2014-09-22 12:04:14.000 265 33596.65 530.19 2250.89 31.22 2014-09-22 12:04:15.000 265 33596.63 530.19 2250.91 31.22 2014-09-22 12:04:16.000 265 33596.75 530.19 2250.92 31.22 2014-09-22 12:04:17.000 265 33596.67 530.14 2250.84 31.22 2014-09-22 12:04:18.000 265 33596.68 530.15 2250.89 31.22 2014-09-22 12:04:19.000 265 33596.75 530.15 2250.95 31.22 2014-09-22 12:04:20.000 265 33596.79 530.17 2250.91 31.22 2014-09-22 12:04:21.000 265 33596.73 530.12 2250.87 31.22 2014-09-22 12:04:22.000 265 33596.71 530.13 2250.84 31.22 2014-09-22 12:04:23.000 265 33596.77 530.10 2250.82 31.22 2014-09-22 12:04:24.000 265 33596.74 530.12 2250.88 31.22 2014-09-22 12:04:25.000 265 33596.76 530.11 2250.85 31.22 2014-09-22 12:04:26.000 265 33596.69 530.09 2250.90 31.22 2014-09-22 12:04:27.000 265 33596.76 530.06 2250.93 31.22 2014-09-22 12:04:28.000 265 33596.72 530.11 2250.93 31.22 2014-09-22 12:04:29.000 265 33596.66 530.08 2250.88 31.22 2014-09-22 12:04:30.000 265 33596.71 530.08 2250.87 31.22 2014-09-22 12:04:31.000 265 33596.74 530.12 2250.81 31.22 2014-09-22 12:04:32.000 265 33596.85 530.12 2250.88 31.22 2014-09-22 12:04:33.000 265 33596.64 530.05 2250.91 31.22 2014-09-22 12:04:34.000 265 33596.73 530.05 2250.89 31.22 2014-09-22 12:04:35.000 265 33596.64 530.06 2250.89 31.22 2014-09-22 12:04:36.000 265 33596.64 530.06 2250.94 31.22 2014-09-22 12:04:37.000 265 33596.61 530.10 2250.88 31.22 2014-09-22 12:04:38.000 265 33596.59 530.08 2250.91 31.22 2014-09-22 12:04:39.000 265 33596.66 530.06 2250.96 31.22 2014-09-22 12:04:40.000 265 33596.61 530.05 2250.93 31.22 2014-09-22 12:04:41.000 265 33596.65 530.04 2250.89 31.22 2014-09-22 12:04:42.000 265 33596.58 530.03 2250.87 31.22 2014-09-22 12:04:42.000 265 33596.60 530.08 2250.85 31.22 2014-09-22 12:04:44.000 265 33596.73 530.09 2250.88 31.22 2014-09-22 12:04:45.000 265 33596.57 530.07 2250.99 31.22 2014-09-22 12:04:46.000 265 33596.68 530.03 2250.89 31.22 2014-09-22 12:04:47.000 265 33596.60 530.04 2250.85 31.22 2014-09-22 12:04:48.000 265 33596.57 530.07 2250.95 31.22 2014-09-22 12:04:49.000 265 33596.64 530.05 2250.81 31.22 2014-09-22 12:04:50.000 265 33596.51 530.05 2250.93 31.22 2014-09-22 12:04:51.000 265 33596.53 530.05 2250.88 31.22 2014-09-22 12:04:52.000 265 33596.68 530.05 2250.85 31.22 2014-09-22 12:04:53.000 265 33596.60 530.05 2250.88 31.22 2014-09-22 12:04:54.000 265 33596.64 530.03 2251.00 31.22 2014-09-22 12:04:55.000 265 33596.61 530.06 2250.97 31.22 2014-09-22 12:04:55.000 265 33596.63 530.05 2250.95 31.22 2014-09-22 12:04:57.000 265 33596.54 530.04 2250.97 31.22 2014-09-22 12:04:58.000 265 33596.69 530.07 2250.97 31.22 2014-09-22 12:04:59.000 265 33596.62 530.04 2250.91 31.22 2014-09-22 12:05:00.000 265 33596.56 530.03 2250.97 31.22 2014-09-22 12:05:01.000 265 33596.56 530.05 2250.93 31.22 2014-09-22 12:05:02.000 265 33596.59 530.03 2251.02 31.22 2014-09-22 12:05:03.000 265 33596.56 530.04 2250.97 31.22 2014-09-22 12:05:04.000 265 33596.61 530.06 2250.99 31.22 2014-09-22 12:05:05.000 265 33596.54 530.08 2250.95 31.22 2014-09-22 12:05:06.000 265 33596.55 530.07 2251.02 31.22 2014-09-22 12:05:07.000 265 33596.50 530.02 2251.04 31.22 2014-09-22 12:05:08.000 265 33596.49 530.00 2250.99 31.22 2014-09-22 12:05:09.000 265 33596.51 530.01 2250.93 31.22 2014-09-22 12:05:10.000 265 33596.45 529.97 2250.98 31.22 2014-09-22 12:05:11.000 265 33596.48 529.98 2250.92 31.22 2014-09-22 12:05:12.000 265 33596.57 530.02 2251.00 31.22 2014-09-22 12:05:13.000 265 33596.55 530.01 2250.88 31.22 2014-09-22 12:05:14.000 265 33596.59 529.97 2251.05 31.22 2014-09-22 12:05:15.000 265 33596.45 529.98 2251.03 31.22 2014-09-22 12:05:16.000 265 33596.47 530.02 2250.94 31.22 2014-09-22 12:05:17.000 265 33596.44 530.00 2250.99 31.22 2014-09-22 12:05:18.000 265 33596.43 529.99 2250.89 31.22 2014-09-22 12:05:19.000 265 33596.44 530.03 2251.05 31.22 2014-09-22 12:05:20.000 265 33596.47 530.00 2250.97 31.22 2014-09-22 12:05:21.000 265 33596.41 530.02 2250.95 31.22 2014-09-22 12:05:22.000 265 33596.45 530.05 2250.94 31.22 2014-09-22 12:05:23.000 265 33596.45 530.02 2250.94 31.22 2014-09-22 12:05:24.000 265 33596.47 530.05 2250.96 31.22 2014-09-22 12:05:25.000 265 33596.39 530.05 2251.03 31.22 2014-09-22 12:05:26.000 265 33596.35 530.00 2251.04 31.22 2014-09-22 12:05:27.000 265 33596.36 530.07 2251.06 31.22 2014-09-22 12:05:28.000 265 33596.41 530.06 2251.04 31.22 2014-09-22 12:05:29.000 265 33596.35 530.01 2251.02 31.22 2014-09-22 12:05:30.000 265 33596.36 530.02 2251.08 31.22 2014-09-22 12:05:31.000 265 33596.42 530.05 2251.09 31.22 2014-09-22 12:05:32.000 265 33596.45 530.04 2251.08 31.22 2014-09-22 12:05:33.000 265 33596.46 530.06 2251.07 31.22 2014-09-22 12:05:34.000 265 33596.25 530.03 2251.02 31.22 2014-09-22 12:05:35.000 265 33596.33 530.03 2251.00 31.22 2014-09-22 12:05:36.000 265 33596.36 530.09 2251.01 31.22 2014-09-22 12:05:36.000 265 33596.41 530.07 2251.04 31.22 2014-09-22 12:05:38.000 265 33596.45 530.03 2251.09 31.22 2014-09-22 12:05:39.000 265 33596.36 530.03 2251.12 31.22 2014-09-22 12:05:40.000 265 33596.32 530.07 2251.01 31.22 2014-09-22 12:05:41.000 265 33596.35 530.07 2251.04 31.22 2014-09-22 12:05:42.000 265 33596.36 530.07 2251.06 31.22 2014-09-22 12:05:43.000 265 33596.43 530.01 2251.10 31.22 2014-09-22 12:05:44.000 265 33596.44 530.05 2251.08 31.22 2014-09-22 12:05:45.000 265 33596.40 530.06 2251.06 31.22 2014-09-22 12:05:46.000 265 33596.48 530.00 2251.05 31.22 2014-09-22 12:05:47.000 265 33596.39 530.01 2251.00 31.22 2014-09-22 12:05:48.000 265 33596.42 530.03 2251.06 31.22 2014-09-22 12:05:49.000 265 33596.42 530.05 2251.15 31.22 2014-09-22 12:05:49.000 265 33596.38 530.02 2251.06 31.22 2014-09-22 12:05:51.000 265 33596.49 529.98 2251.06 31.22 2014-09-22 12:05:52.000 265 33596.42 530.00 2251.10 31.22 2014-09-22 12:05:53.000 265 33596.56 529.96 2251.13 31.22 2014-09-22 12:05:54.000 265 33596.50 529.94 2251.04 31.22 2014-09-22 12:05:55.000 265 33596.50 529.95 2251.10 31.22 2014-09-22 12:05:56.000 265 33596.46 529.95 2251.12 31.22 2014-09-22 12:05:57.000 265 33596.47 529.97 2251.10 31.22 2014-09-22 12:05:58.000 265 33596.58 529.92 2251.07 31.22 2014-09-22 12:05:59.000 265 33596.60 529.90 2251.06 31.22 2014-09-22 12:06:00.000 265 33596.58 529.94 2251.11 31.22 2014-09-22 12:06:01.000 265 33596.62 529.90 2251.15 31.22 2014-09-22 12:06:02.000 265 33596.48 529.92 2251.09 31.22 2014-09-22 12:06:03.000 265 33596.55 529.92 2251.04 31.22 2014-09-22 12:06:04.000 265 33596.51 529.87 2251.03 31.22 2014-09-22 12:06:05.000 265 33596.49 529.84 2250.96 31.22 2014-09-22 12:06:06.000 265 33596.62 529.89 2251.08 31.22 2014-09-22 12:06:07.000 265 33596.50 529.84 2250.99 31.22 2014-09-22 12:06:08.000 265 33596.57 529.87 2251.13 31.22 2014-09-22 12:06:09.000 265 33596.51 529.85 2251.05 31.22 2014-09-22 12:06:10.000 265 33596.56 529.91 2251.05 31.22 2014-09-22 12:06:11.000 265 33596.48 529.88 2251.04 31.22 2014-09-22 12:06:12.000 265 33596.54 529.89 2251.06 31.22 2014-09-22 12:06:13.000 265 33596.52 529.88 2251.08 31.22 2014-09-22 12:06:14.000 265 33596.47 529.86 2251.00 31.22 2014-09-22 12:06:15.000 265 33596.44 529.87 2251.01 31.22 2014-09-22 12:06:16.000 265 33596.57 529.86 2251.03 31.22 2014-09-22 12:06:17.000 265 33596.47 529.87 2251.01 31.22 2014-09-22 12:06:18.000 265 33596.44 529.87 2251.10 31.22 2014-09-22 12:06:19.000 265 33596.39 529.90 2251.00 31.22 2014-09-22 12:06:20.000 265 33596.42 529.86 2250.94 31.22 2014-09-22 12:06:21.000 265 33596.44 529.87 2251.07 31.22 2014-09-22 12:06:22.000 265 33596.52 529.85 2251.06 31.22 2014-09-22 12:06:23.000 265 33596.44 529.85 2251.04 31.22 2014-09-22 12:06:24.000 265 33596.43 529.85 2251.03 31.22 2014-09-22 12:06:25.000 265 33596.41 529.86 2251.09 31.22 2014-09-22 12:06:26.000 265 33596.29 529.87 2251.05 31.22 2014-09-22 12:06:27.000 265 33596.38 529.85 2251.03 31.22 2014-09-22 12:06:28.000 265 33596.44 529.84 2251.06 31.22 2014-09-22 12:06:29.000 265 33596.35 529.83 2251.06 31.22 2014-09-22 12:06:30.000 265 33596.38 529.86 2251.10 31.22 2014-09-22 12:06:30.000 265 33596.29 529.86 2251.09 31.22 2014-09-22 12:06:32.000 265 33596.29 529.87 2251.04 31.22 2014-09-22 12:06:33.000 265 33596.32 529.83 2251.15 31.22 2014-09-22 12:06:34.000 265 33596.27 529.89 2251.17 31.22 2014-09-22 12:06:35.000 265 33596.32 529.87 2251.07 31.22 2014-09-22 12:06:36.000 265 33596.38 529.87 2251.07 31.22 2014-09-22 12:06:37.000 265 33596.39 529.86 2251.17 31.22 2014-09-22 12:06:38.000 265 33596.35 529.88 2251.00 31.22 2014-09-22 12:06:39.000 265 33596.31 529.82 2251.12 31.22 2014-09-22 12:06:40.000 265 33596.39 529.90 2251.16 31.22 2014-09-22 12:06:41.000 265 33596.38 529.86 2251.12 31.22 2014-09-22 12:06:42.000 265 33596.35 529.90 2251.13 31.22 2014-09-22 12:06:43.000 265 33596.36 529.84 2251.15 31.22 2014-09-22 12:06:43.000 265 33596.34 529.86 2251.12 31.22 2014-09-22 12:06:45.000 265 33596.32 529.86 2251.11 31.22 2014-09-22 12:06:46.000 265 33596.41 529.88 2251.17 31.22 2014-09-22 12:06:47.000 265 33596.27 529.83 2251.08 31.22 2014-09-22 12:06:48.000 265 33596.18 529.88 2251.22 31.22 2014-09-22 12:06:49.000 265 33596.33 529.89 2251.24 31.22 2014-09-22 12:06:50.000 265 33596.32 529.89 2251.16 31.22 2014-09-22 12:06:51.000 265 33596.25 529.91 2251.19 31.22 2014-09-22 12:06:52.000 265 33596.23 529.87 2251.18 31.22 2014-09-22 12:06:53.000 265 33596.19 529.92 2251.16 31.22 2014-09-22 12:06:54.000 265 33596.26 529.85 2251.20 31.22 2014-09-22 12:06:55.000 265 33596.20 529.85 2251.24 31.22 2014-09-22 12:06:56.000 265 33596.22 529.88 2251.15 31.22 2014-09-22 12:06:57.000 265 33596.23 529.89 2251.19 31.22 2014-09-22 12:06:58.000 265 33596.26 529.85 2251.25 31.22 2014-09-22 12:06:59.000 265 33596.22 529.87 2251.19 31.22 2014-09-22 12:07:00.000 265 33596.26 529.89 2251.14 31.22 2014-09-22 12:07:01.000 265 33596.20 529.87 2251.20 31.22 2014-09-22 12:07:02.000 265 33596.26 529.88 2251.19 31.22 2014-09-22 12:07:03.000 265 33596.20 529.87 2251.30 31.22 2014-09-22 12:07:04.000 265 33596.22 529.83 2251.26 31.22 2014-09-22 12:07:05.000 265 33596.31 529.86 2251.21 31.22 2014-09-22 12:07:06.000 265 33596.13 529.88 2251.32 31.22 2014-09-22 12:07:07.000 265 33596.14 529.87 2251.32 31.22 2014-09-22 12:07:08.000 265 33596.13 529.90 2251.19 31.22 2014-09-22 12:07:09.000 265 33596.24 529.82 2251.31 31.22 2014-09-22 12:07:10.000 265 33596.11 529.85 2251.24 31.22 2014-09-22 12:07:11.000 265 33596.14 529.85 2251.24 31.22 2014-09-22 12:07:12.000 265 33596.16 529.92 2251.25 31.22 2014-09-22 12:07:13.000 265 33596.18 529.91 2251.38 31.22 2014-09-22 12:07:14.000 265 33596.16 529.89 2251.31 31.22 2014-09-22 12:07:15.000 265 33596.28 529.90 2251.31 31.22 2014-09-22 12:07:16.000 265 33596.11 529.93 2251.35 31.22 2014-09-22 12:07:17.000 265 33596.07 529.94 2251.31 31.22 2014-09-22 12:07:18.000 265 33596.10 529.87 2251.37 31.22 2014-09-22 12:07:19.000 265 33596.02 529.85 2251.45 31.22 2014-09-22 12:07:20.000 265 33595.98 529.88 2251.27 31.22 2014-09-22 12:07:21.000 265 33596.04 529.84 2251.38 31.22 2014-09-22 12:07:22.000 265 33596.09 529.84 2251.47 31.22 2014-09-22 12:07:23.000 265 33596.03 529.84 2251.37 31.22 2014-09-22 12:07:24.000 265 33596.08 529.85 2251.31 31.22 2014-09-22 12:07:24.000 265 33596.08 529.87 2251.31 31.22 2014-09-22 12:07:26.000 265 33596.08 529.81 2251.33 31.22 2014-09-22 12:07:27.000 265 33596.00 529.82 2251.32 31.22 2014-09-22 12:07:28.000 265 33596.01 529.86 2251.35 31.22 2014-09-22 12:07:29.000 265 33596.00 529.87 2251.41 31.22 2014-09-22 12:07:30.000 265 33596.04 529.83 2251.36 31.22 2014-09-22 12:07:31.000 265 33595.95 529.81 2251.42 31.22 2014-09-22 12:07:32.000 265 33595.98 529.85 2251.39 31.22 2014-09-22 12:07:33.000 265 33595.93 529.81 2251.37 31.22 2014-09-22 12:07:34.000 265 33595.98 529.85 2251.44 31.22 2014-09-22 12:07:35.000 265 33595.95 529.86 2251.45 31.22 2014-09-22 12:07:36.000 265 33595.97 529.79 2251.53 31.22 2014-09-22 12:07:37.000 265 33595.87 529.82 2251.40 31.22 2014-09-22 12:07:37.000 265 33595.85 529.80 2251.37 31.22 2014-09-22 12:07:39.000 265 33595.92 529.82 2251.46 31.22 2014-09-22 12:07:40.000 265 33595.94 529.79 2251.53 31.22 2014-09-22 12:07:41.000 265 33595.80 529.81 2251.46 31.22 2014-09-22 12:07:42.000 265 33595.87 529.83 2251.40 31.22 2014-09-22 12:07:43.000 265 33595.89 529.79 2251.44 31.22 2014-09-22 12:07:44.000 265 33595.79 529.80 2251.43 31.22 2014-09-22 12:07:45.000 265 33595.76 529.82 2251.48 31.22 2014-09-22 12:07:46.000 265 33595.83 529.80 2251.50 31.22 2014-09-22 12:07:47.000 265 33595.84 529.78 2251.52 31.22 2014-09-22 12:07:48.000 265 33595.80 529.80 2251.41 31.22 2014-09-22 12:07:49.000 265 33595.76 529.85 2251.47 31.22 2014-09-22 12:07:50.000 265 33595.81 529.83 2251.55 31.22 2014-09-22 12:07:51.000 265 33595.85 529.79 2251.48 31.22 2014-09-22 12:07:52.000 265 33595.74 529.78 2251.47 31.22 2014-09-22 12:07:53.000 265 33595.70 529.78 2251.46 31.22 2014-09-22 12:07:54.000 265 33595.78 529.77 2251.47 31.22 2014-09-22 12:07:55.000 265 33595.70 529.79 2251.53 31.22 2014-09-22 12:07:56.000 265 33595.67 529.80 2251.51 31.22 2014-09-22 12:07:57.000 265 33595.74 529.80 2251.55 31.22 2014-09-22 12:07:58.000 265 33595.75 529.82 2251.60 31.22 2014-09-22 12:07:59.000 265 33595.64 529.83 2251.53 31.22 2014-09-22 12:08:00.000 265 33595.64 529.83 2251.55 31.22 2014-09-22 12:08:01.000 265 33595.58 529.79 2251.62 31.22 2014-09-22 12:08:02.000 265 33595.70 529.80 2251.65 31.22 2014-09-22 12:08:03.000 265 33595.71 529.79 2251.55 31.22 2014-09-22 12:08:04.000 265 33595.66 529.82 2251.60 31.22 2014-09-22 12:08:05.000 265 33595.72 529.83 2251.63 31.22 2014-09-22 12:08:06.000 265 33595.76 529.80 2251.57 31.22 2014-09-22 12:08:07.000 265 33595.63 529.78 2251.63 31.22 2014-09-22 12:08:08.000 265 33595.60 529.77 2251.62 31.22 2014-09-22 12:08:09.000 265 33595.66 529.81 2251.61 31.22 2014-09-22 12:08:10.000 265 33595.56 529.78 2251.61 31.22 2014-09-22 12:08:11.000 265 33595.54 529.78 2251.65 31.22 2014-09-22 12:08:12.000 265 33595.53 529.82 2251.59 31.22 2014-09-22 12:08:13.000 265 33595.59 529.80 2251.68 31.22 2014-09-22 12:08:14.000 265 33595.58 529.78 2251.61 31.22 2014-09-22 12:08:15.000 265 33595.57 529.75 2251.66 31.22 2014-09-22 12:08:16.000 265 33595.68 529.79 2251.61 31.22 2014-09-22 12:08:17.000 265 33595.66 529.80 2251.62 31.22 2014-09-22 12:08:18.000 265 33595.57 529.79 2251.68 31.22 2014-09-22 12:08:18.000 265 33595.60 529.75 2251.63 31.22 2014-09-22 12:08:20.000 265 33595.54 529.79 2251.68 31.22 2014-09-22 12:08:21.000 265 33595.58 529.79 2251.66 31.22 2014-09-22 12:08:22.000 265 33595.50 529.73 2251.61 31.22 2014-09-22 12:08:23.000 265 33595.57 529.75 2251.72 31.22 2014-09-22 12:08:24.000 265 33595.60 529.81 2251.71 31.22 2014-09-22 12:08:25.000 265 33595.55 529.78 2251.69 31.22 2014-09-22 12:08:26.000 265 33595.46 529.77 2251.70 31.22 2014-09-22 12:08:27.000 265 33595.52 529.73 2251.76 31.22 2014-09-22 12:08:28.000 265 33595.52 529.75 2251.76 31.22 2014-09-22 12:08:29.000 265 33595.43 529.75 2251.75 31.22 2014-09-22 12:08:30.000 265 33595.43 529.77 2251.71 31.22 2014-09-22 12:08:31.000 265 33595.46 529.75 2251.79 31.22 2014-09-22 12:08:31.000 265 33595.39 529.77 2251.69 31.22 2014-09-22 12:08:33.000 265 33595.38 529.77 2251.80 31.22 2014-09-22 12:08:34.000 265 33595.39 529.77 2251.80 31.22 2014-09-22 12:08:35.000 265 33595.40 529.69 2251.76 31.22 2014-09-22 12:08:36.000 265 33595.39 529.77 2251.73 31.22 2014-09-22 12:08:37.000 265 33595.37 529.77 2251.81 31.22 2014-09-22 12:08:38.000 265 33595.29 529.74 2251.81 31.22 2014-09-22 12:08:39.000 265 33595.26 529.73 2251.76 31.22 2014-09-22 12:08:40.000 265 33595.30 529.74 2251.81 31.22 2014-09-22 12:08:41.000 265 33595.23 529.74 2251.83 31.22 2014-09-22 12:08:42.000 265 33595.21 529.74 2251.77 31.22 2014-09-22 12:08:43.000 265 33595.32 529.70 2251.84 31.22 2014-09-22 12:08:44.000 265 33595.18 529.76 2251.91 31.22 2014-09-22 12:08:45.000 265 33595.21 529.74 2251.81 31.22 2014-09-22 12:08:46.000 265 33595.23 529.81 2251.87 31.22 2014-09-22 12:08:47.000 265 33595.17 529.75 2251.85 31.22 2014-09-22 12:08:48.000 265 33595.18 529.76 2251.89 31.22 2014-09-22 12:08:49.000 265 33595.13 529.73 2251.93 31.22 2014-09-22 12:08:50.000 265 33595.04 529.78 2251.94 31.22 2014-09-22 12:08:51.000 265 33595.05 529.73 2251.81 31.22 2014-09-22 12:08:52.000 265 33595.10 529.70 2251.99 31.22 2014-09-22 12:08:53.000 265 33595.10 529.73 2251.90 31.22 2014-09-22 12:08:54.000 265 33594.94 529.77 2251.92 31.22 2014-09-22 12:08:55.000 265 33595.03 529.75 2251.91 31.22 2014-09-22 12:08:56.000 265 33595.14 529.77 2251.94 31.22 2014-09-22 12:08:57.000 265 33594.99 529.71 2251.97 31.22 2014-09-22 12:08:58.000 265 33595.00 529.69 2251.94 31.22 2014-09-22 12:08:59.000 265 33594.96 529.72 2251.89 31.22 2014-09-22 12:09:00.000 265 33595.02 529.75 2251.98 31.22 2014-09-22 12:09:01.000 265 33594.96 529.74 2252.03 31.22 2014-09-22 12:09:02.000 265 33594.89 529.72 2251.99 31.22 2014-09-22 12:09:03.000 265 33594.99 529.72 2252.03 31.22 2014-09-22 12:09:04.000 265 33594.94 529.66 2251.97 31.22 2014-09-22 12:09:05.000 265 33594.82 529.65 2252.01 31.22 2014-09-22 12:09:06.000 265 33594.90 529.64 2252.04 31.22 2014-09-22 12:09:07.000 265 33594.98 529.68 2251.91 31.22 2014-09-22 12:09:08.000 265 33594.91 529.68 2252.02 31.22 2014-09-22 12:09:09.000 265 33594.83 529.69 2252.02 31.22 2014-09-22 12:09:10.000 265 33594.91 529.68 2252.02 31.22 2014-09-22 12:09:11.000 265 33594.88 529.68 2252.03 31.22 2014-09-22 12:09:12.000 265 33594.81 529.69 2252.06 31.22 2014-09-22 12:09:12.000 265 33594.86 529.65 2251.99 31.22 2014-09-22 12:09:14.000 265 33594.92 529.63 2252.07 31.22 2014-09-22 12:09:15.000 265 33594.84 529.65 2252.00 31.22 2014-09-22 12:09:16.000 265 33594.77 529.65 2252.06 31.22 2014-09-22 12:09:17.000 265 33594.79 529.65 2252.05 31.22 2014-09-22 12:09:18.000 265 33594.77 529.65 2252.06 31.22 2014-09-22 12:09:19.000 265 33594.80 529.62 2252.03 31.22 2014-09-22 12:09:20.000 265 33594.74 529.63 2252.12 31.22 2014-09-22 12:09:21.000 265 33594.73 529.60 2252.06 31.22 2014-09-22 12:09:22.000 265 33594.65 529.63 2252.15 31.22 2014-09-22 12:09:23.000 265 33594.74 529.63 2252.11 31.22 2014-09-22 12:09:24.000 265 33594.65 529.63 2252.06 31.22 2014-09-22 12:09:25.000 265 33594.69 529.59 2252.09 31.22 2014-09-22 12:09:25.000 265 33594.76 529.62 2252.05 31.22 2014-09-22 12:09:27.000 265 33594.75 529.59 2252.11 31.22 2014-09-22 12:09:28.000 265 33594.78 529.63 2252.11 31.22 2014-09-22 12:09:29.000 265 33594.68 529.62 2252.10 31.22 2014-09-22 12:09:30.000 265 33594.68 529.60 2252.15 31.22 2014-09-22 12:09:31.000 265 33594.71 529.62 2252.12 31.22 2014-09-22 12:09:32.000 265 33594.65 529.60 2252.11 31.22 2014-09-22 12:09:33.000 265 33594.79 529.60 2252.13 31.22 2014-09-22 12:09:34.000 265 33594.73 529.60 2252.14 31.22 2014-09-22 12:09:35.000 265 33594.73 529.60 2252.11 31.22 2014-09-22 12:09:36.000 265 33594.67 529.55 2252.16 31.22 2014-09-22 12:09:37.000 265 33594.62 529.59 2252.07 31.22 2014-09-22 12:09:38.000 265 33594.69 529.57 2252.17 31.22 2014-09-22 12:09:39.000 265 33594.62 529.58 2252.09 31.22 2014-09-22 12:09:40.000 265 33594.69 529.55 2252.18 31.22 2014-09-22 12:09:41.000 265 33594.56 529.53 2252.16 31.22 2014-09-22 12:09:42.000 265 33594.64 529.54 2252.21 31.22 2014-09-22 12:09:43.000 265 33594.60 529.55 2252.16 31.22 2014-09-22 12:09:44.000 265 33594.56 529.56 2252.15 31.22 2014-09-22 12:09:45.000 265 33594.55 529.56 2252.12 31.22 2014-09-22 12:09:46.000 265 33594.52 529.55 2252.22 31.22 2014-09-22 12:09:47.000 265 33594.59 529.52 2252.20 31.22 2014-09-22 12:09:48.000 265 33594.55 529.52 2252.24 31.22 2014-09-22 12:09:49.000 265 33594.54 529.51 2252.32 31.22 2014-09-22 12:09:50.000 265 33594.54 529.56 2252.24 31.22 2014-09-22 12:09:51.000 265 33594.49 529.52 2252.35 31.22 2014-09-22 12:09:52.000 265 33594.50 529.50 2252.22 31.22 2014-09-22 12:09:53.000 265 33594.48 529.48 2252.21 31.22 2014-09-22 12:09:54.000 265 33594.50 529.54 2252.28 31.22 2014-09-22 12:09:55.000 265 33594.43 529.53 2252.16 31.22 2014-09-22 12:09:56.000 265 33594.58 529.49 2252.24 31.22 2014-09-22 12:09:57.000 265 33594.42 529.51 2252.18 31.22 2014-09-22 12:09:58.000 265 33594.46 529.51 2252.16 31.22 2014-09-22 12:09:59.000 265 33594.53 529.51 2252.25 31.22 2014-09-22 12:10:00.000 265 33594.49 529.55 2252.25 31.22 2014-09-22 12:10:01.000 265 33594.43 529.51 2252.23 31.22 2014-09-22 12:10:02.000 265 33594.45 529.53 2252.18 31.22 2014-09-22 12:10:03.000 265 33594.25 529.50 2252.24 31.22 2014-09-22 12:10:04.000 265 33594.42 529.50 2252.26 31.22 2014-09-22 12:10:05.000 265 33594.41 529.48 2252.24 31.22 2014-09-22 12:10:06.000 265 33594.46 529.52 2252.27 31.22 2014-09-22 12:10:06.000 265 33594.42 529.50 2252.11 31.22 2014-09-22 12:10:08.000 265 33594.43 529.52 2252.20 31.22 2014-09-22 12:10:09.000 265 33594.34 529.50 2252.22 31.22 2014-09-22 12:10:10.000 265 33594.43 529.52 2252.28 31.22 2014-09-22 12:10:11.000 265 33594.30 529.53 2252.25 31.22 2014-09-22 12:10:12.000 265 33594.26 529.52 2252.20 31.22 2014-09-22 12:10:13.000 265 33594.33 529.52 2252.29 31.22 2014-09-22 12:10:14.000 265 33594.37 529.52 2252.27 31.22 2014-09-22 12:10:15.000 265 33594.16 529.52 2252.28 31.22 2014-09-22 12:10:16.000 265 33594.37 529.50 2252.31 31.22 2014-09-22 12:10:17.000 265 33594.17 529.52 2252.34 31.22 2014-09-22 12:10:18.000 265 33594.21 529.46 2252.25 31.22 2014-09-22 12:10:19.000 265 33594.34 529.49 2252.32 31.22 2014-09-22 12:10:19.000 265 33594.19 529.50 2252.28 31.22 2014-09-22 12:10:21.000 265 33594.22 529.53 2252.31 31.22 2014-09-22 12:10:22.000 265 33594.18 529.51 2252.40 31.22 2014-09-22 12:10:23.000 265 33594.21 529.52 2252.26 31.22 2014-09-22 12:10:24.000 265 33594.19 529.55 2252.25 31.22 2014-09-22 12:10:25.000 265 33594.18 529.56 2252.33 31.22 2014-09-22 12:10:26.000 265 33594.11 529.53 2252.37 31.22 2014-09-22 12:10:27.000 265 33593.99 529.52 2252.36 31.22 2014-09-22 12:10:28.000 265 33594.15 529.55 2252.44 31.22 2014-09-22 12:10:29.000 265 33594.09 529.57 2252.41 31.22 2014-09-22 12:10:30.000 265 33594.14 529.56 2252.36 31.22 2014-09-22 12:10:31.000 265 33594.09 529.58 2252.47 31.22 2014-09-22 12:10:32.000 265 33594.12 529.61 2252.34 31.22 2014-09-22 12:10:33.000 265 33594.03 529.61 2252.46 31.22 2014-09-22 12:10:34.000 265 33593.96 529.59 2252.50 31.22 2014-09-22 12:10:35.000 265 33593.96 529.62 2252.46 31.22 2014-09-22 12:10:36.000 265 33594.00 529.57 2252.52 31.22 2014-09-22 12:10:37.000 265 33594.04 529.65 2252.39 31.22 2014-09-22 12:10:38.000 265 33593.90 529.62 2252.51 31.22 2014-09-22 12:10:39.000 265 33594.00 529.63 2252.42 31.22 2014-09-22 12:10:40.000 265 33593.99 529.62 2252.54 31.22 2014-09-22 12:10:41.000 265 33593.92 529.62 2252.51 31.22 2014-09-22 12:10:42.000 265 33593.89 529.66 2252.52 31.22 2014-09-22 12:10:43.000 265 33593.86 529.69 2252.52 31.21 2014-09-22 12:10:44.000 265 33593.87 529.70 2252.47 31.22 2014-09-22 12:10:45.000 265 33593.91 529.66 2252.51 31.22 2014-09-22 12:10:46.000 265 33593.98 529.65 2252.55 31.21 2014-09-22 12:10:47.000 265 33593.91 529.67 2252.57 31.21 2014-09-22 12:10:48.000 265 33593.83 529.67 2252.56 31.22 2014-09-22 12:10:49.000 265 33593.84 529.68 2252.59 31.21 2014-09-22 12:10:50.000 265 33593.80 529.68 2252.64 31.21 2014-09-22 12:10:51.000 265 33593.81 529.75 2252.65 31.22 2014-09-22 12:10:52.000 265 33593.82 529.68 2252.62 31.22 2014-09-22 12:10:53.000 265 33593.70 529.66 2252.70 31.22 2014-09-22 12:10:54.000 265 33593.75 529.64 2252.66 31.22 2014-09-22 12:10:55.000 265 33593.83 529.67 2252.66 31.22 2014-09-22 12:10:56.000 265 33593.72 529.63 2252.66 31.21 2014-09-22 12:10:57.000 265 33593.76 529.67 2252.68 31.21 2014-09-22 12:10:58.000 265 33593.77 529.66 2252.61 31.22 2014-09-22 12:10:59.000 265 33593.69 529.64 2252.65 31.21 2014-09-22 12:11:00.000 265 33593.73 529.69 2252.64 31.22 2014-09-22 12:11:00.000 265 33593.71 529.63 2252.74 31.21 2014-09-22 12:11:02.000 265 33593.72 529.66 2252.71 31.22 2014-09-22 12:11:03.000 265 33593.67 529.62 2252.62 31.22 2014-09-22 12:11:04.000 265 33593.78 529.64 2252.73 31.22 2014-09-22 12:11:05.000 265 33593.65 529.63 2252.71 31.22 2014-09-22 12:11:06.000 265 33593.60 529.65 2252.76 31.22 2014-09-22 12:11:07.000 265 33593.61 529.63 2252.70 31.22 2014-09-22 12:11:08.000 265 33593.62 529.63 2252.69 31.22 2014-09-22 12:11:09.000 265 33593.61 529.64 2252.74 31.22 2014-09-22 12:11:10.000 265 33593.66 529.68 2252.77 31.22 2014-09-22 12:11:11.000 265 33593.59 529.67 2252.81 31.22 2014-09-22 12:11:12.000 265 33593.62 529.69 2252.69 31.22 2014-09-22 12:11:13.000 265 33593.55 529.65 2252.79 31.22 2014-09-22 12:11:13.000 265 33593.50 529.67 2252.74 31.22 2014-09-22 12:11:15.000 265 33593.43 529.68 2252.74 31.22 2014-09-22 12:11:16.000 265 33593.54 529.73 2252.77 31.22 2014-09-22 12:11:17.000 265 33593.46 529.70 2252.81 31.22 2014-09-22 12:11:18.000 265 33593.47 529.71 2252.81 31.22 2014-09-22 12:11:19.000 265 33593.47 529.70 2252.87 31.22 2014-09-22 12:11:20.000 265 33593.49 529.71 2252.79 31.22 2014-09-22 12:11:21.000 265 33593.36 529.70 2252.83 31.22 2014-09-22 12:11:22.000 265 33593.43 529.65 2252.74 31.22 2014-09-22 12:11:23.000 265 33593.42 529.68 2252.80 31.22 2014-09-22 12:11:24.000 265 33593.36 529.66 2252.79 31.22 2014-09-22 12:11:25.000 265 33593.35 529.73 2252.87 31.22 2014-09-22 12:11:26.000 265 33593.40 529.72 2252.78 31.22 2014-09-22 12:11:27.000 265 33593.27 529.69 2252.80 31.22 2014-09-22 12:11:28.000 265 33593.31 529.73 2252.86 31.22 2014-09-22 12:11:29.000 265 33593.34 529.68 2252.81 31.22 2014-09-22 12:11:30.000 265 33593.34 529.67 2252.85 31.22 2014-09-22 12:11:31.000 265 33593.29 529.70 2252.81 31.22 2014-09-22 12:11:32.000 265 33593.27 529.71 2252.80 31.22 2014-09-22 12:11:33.000 265 33593.22 529.70 2252.81 31.22 2014-09-22 12:11:34.000 265 33593.27 529.71 2252.89 31.22 2014-09-22 12:11:35.000 265 33593.25 529.71 2252.91 31.22 2014-09-22 12:11:36.000 265 33593.27 529.71 2252.87 31.22 2014-09-22 12:11:37.000 265 33593.22 529.69 2252.90 31.22 2014-09-22 12:11:38.000 265 33593.29 529.68 2252.83 31.22 2014-09-22 12:11:39.000 265 33593.20 529.68 2252.95 31.22 2014-09-22 12:11:40.000 265 33593.29 529.65 2252.87 31.22 2014-09-22 12:11:41.000 265 33593.23 529.72 2252.93 31.22 2014-09-22 12:11:42.000 265 33593.15 529.68 2252.87 31.22 2014-09-22 12:11:43.000 265 33593.15 529.68 2252.90 31.22 2014-09-22 12:11:44.000 265 33593.17 529.62 2252.92 31.22 2014-09-22 12:11:45.000 265 33593.10 529.73 2252.85 31.22 2014-09-22 12:11:46.000 265 33593.15 529.67 2252.92 31.22 2014-09-22 12:11:47.000 265 33593.08 529.68 2252.97 31.22 2014-09-22 12:11:48.000 265 33593.06 529.66 2252.95 31.22 2014-09-22 12:11:49.000 265 33593.03 529.64 2253.00 31.22 2014-09-22 12:11:50.000 265 33593.03 529.67 2252.94 31.22 2014-09-22 12:11:51.000 265 33592.95 529.73 2252.86 31.22 2014-09-22 12:11:52.000 265 33593.04 529.71 2252.95 31.22 2014-09-22 12:11:53.000 265 33592.97 529.70 2252.91 31.22 2014-09-22 12:11:54.000 265 33592.95 529.75 2252.92 31.22 2014-09-22 12:11:54.000 265 33592.92 529.77 2253.01 31.22 2014-09-22 12:11:56.000 265 33592.85 529.75 2253.05 31.22 2014-09-22 12:11:57.000 265 33592.76 529.72 2253.02 31.22 2014-09-22 12:11:58.000 265 33592.87 529.74 2252.93 31.22 2014-09-22 12:11:59.000 265 33592.90 529.70 2253.07 31.22 2014-09-22 12:12:00.000 265 33592.85 529.72 2253.04 31.22 2014-09-22 12:12:01.000 265 33592.86 529.72 2253.09 31.22 2014-09-22 12:12:02.000 265 33592.84 529.70 2253.08 31.22 2014-09-22 12:12:03.000 265 33592.88 529.71 2253.15 31.22 2014-09-22 12:12:04.000 265 33592.88 529.71 2253.05 31.22 2014-09-22 12:12:05.000 265 33592.79 529.70 2253.09 31.22 2014-09-22 12:12:06.000 265 33592.88 529.68 2253.08 31.22 2014-09-22 12:12:07.000 265 33592.87 529.68 2253.14 31.22 2014-09-22 12:12:07.000 265 33592.88 529.67 2253.11 31.22 2014-09-22 12:12:09.000 265 33592.85 529.65 2253.12 31.22 2014-09-22 12:12:10.000 265 33592.93 529.59 2253.16 31.22 2014-09-22 12:12:11.000 265 33592.99 529.67 2253.04 31.22 2014-09-22 12:12:12.000 265 33592.84 529.64 2253.02 31.22 2014-09-22 12:12:13.000 265 33592.88 529.62 2253.08 31.22 2014-09-22 12:12:14.000 265 33592.87 529.60 2253.07 31.22 2014-09-22 12:12:15.000 265 33592.84 529.60 2253.13 31.22 2014-09-22 12:12:16.000 265 33592.78 529.62 2253.11 31.22 2014-09-22 12:12:17.000 265 33592.80 529.61 2253.08 31.22 2014-09-22 12:12:18.000 265 33592.79 529.58 2253.07 31.21 2014-09-22 12:12:19.000 265 33592.79 529.60 2253.11 31.22 2014-09-22 12:12:20.000 265 33592.74 529.62 2253.14 31.22 2014-09-22 12:12:21.000 265 33592.77 529.55 2253.20 31.22 2014-09-22 12:12:22.000 265 33592.69 529.61 2253.12 31.21 2014-09-22 12:12:23.000 265 33592.60 529.58 2253.20 31.22 2014-09-22 12:12:24.000 265 33592.66 529.60 2253.21 31.22 2014-09-22 12:12:25.000 265 33592.65 529.63 2253.20 31.22 2014-09-22 12:12:26.000 265 33592.51 529.62 2253.13 31.21 2014-09-22 12:12:27.000 265 33592.44 529.67 2253.21 31.21 2014-09-22 12:12:28.000 265 33592.39 529.66 2253.12 31.22 2014-09-22 12:12:29.000 265 33592.40 529.65 2253.18 31.22 2014-09-22 12:12:30.000 265 33592.33 529.67 2253.23 31.22 2014-09-22 12:12:31.000 265 33592.30 529.67 2253.23 31.22 2014-09-22 12:12:32.000 265 33592.21 529.65 2253.14 31.22 2014-09-22 12:12:33.000 265 33592.29 529.70 2253.23 31.22 2014-09-22 12:12:34.000 265 33592.17 529.74 2253.24 31.22 2014-09-22 12:12:35.000 265 33592.18 529.77 2253.27 31.21 2014-09-22 12:12:36.000 265 33592.13 529.77 2253.27 31.22 2014-09-22 12:12:37.000 265 33592.13 529.70 2253.28 31.22 2014-09-22 12:12:38.000 265 33592.04 529.78 2253.28 31.22 2014-09-22 12:12:39.000 265 33592.18 529.77 2253.32 31.22 2014-09-22 12:12:40.000 265 33592.10 529.79 2253.39 31.21 2014-09-22 12:12:41.000 265 33592.06 529.74 2253.38 31.22 2014-09-22 12:12:42.000 265 33592.04 529.77 2253.36 31.21 2014-09-22 12:12:43.000 265 33592.07 529.73 2253.34 31.22 2014-09-22 12:12:44.000 265 33592.05 529.76 2253.33 31.22 2014-09-22 12:12:45.000 265 33592.04 529.75 2253.40 31.22 2014-09-22 12:12:46.000 265 33592.07 529.75 2253.39 31.22 2014-09-22 12:12:47.000 265 33592.11 529.74 2253.39 31.21 2014-09-22 12:12:48.000 265 33592.10 529.71 2253.45 31.21 2014-09-22 12:12:48.000 265 33592.13 529.75 2253.46 31.22 2014-09-22 12:12:50.000 265 33592.14 529.72 2253.44 31.21 2014-09-22 12:12:51.000 265 33592.29 529.73 2253.49 31.21 2014-09-22 12:12:52.000 265 33592.11 529.71 2253.49 31.21 2014-09-22 12:12:53.000 265 33592.29 529.68 2253.43 31.22 2014-09-22 12:12:54.000 265 33592.27 529.67 2253.43 31.21 2014-09-22 12:12:55.000 265 33592.32 529.64 2253.49 31.22 2014-09-22 12:12:56.000 265 33592.33 529.63 2253.36 31.21 2014-09-22 12:12:57.000 265 33592.26 529.62 2253.46 31.21 2014-09-22 12:12:58.000 265 33592.44 529.61 2253.57 31.21 2014-09-22 12:12:59.000 265 33592.49 529.66 2253.44 31.21 2014-09-22 12:13:00.000 265 33592.50 529.63 2253.42 31.21 2014-09-22 12:13:01.000 265 33592.46 529.59 2253.45 31.21 2014-09-22 12:13:01.000 265 33592.48 529.61 2253.43 31.21 2014-09-22 12:13:03.000 265 33592.37 529.59 2253.45 31.21 2014-09-22 12:13:04.000 265 33592.43 529.65 2253.38 31.22 2014-09-22 12:13:05.000 265 33592.46 529.60 2253.42 31.21 2014-09-22 12:13:06.000 265 33592.47 529.59 2253.40 31.22 2014-09-22 12:13:07.000 265 33592.47 529.64 2253.38 31.21 2014-09-22 12:13:08.000 265 33592.48 529.58 2253.45 31.21 2014-09-22 12:13:09.000 265 33592.44 529.60 2253.36 31.22 2014-09-22 12:13:10.000 265 33592.39 529.64 2253.38 31.21 2014-09-22 12:13:11.000 265 33592.41 529.58 2253.39 31.21 2014-09-22 12:13:12.000 265 33592.40 529.58 2253.40 31.21 2014-09-22 12:13:13.000 265 33592.36 529.63 2253.44 31.22 2014-09-22 12:13:14.000 265 33592.31 529.66 2253.45 31.21 2014-09-22 12:13:15.000 265 33592.32 529.65 2253.41 31.21 2014-09-22 12:13:16.000 265 33592.24 529.61 2253.38 31.21 2014-09-22 12:13:17.000 265 33592.26 529.68 2253.42 31.22 2014-09-22 12:13:18.000 265 33592.28 529.69 2253.43 31.21 2014-09-22 12:13:19.000 265 33592.27 529.69 2253.41 31.21 2014-09-22 12:13:20.000 265 33592.19 529.63 2253.37 31.21 2014-09-22 12:13:21.000 265 33592.24 529.66 2253.43 31.21 2014-09-22 12:13:22.000 265 33592.09 529.66 2253.48 31.22 2014-09-22 12:13:23.000 265 33592.09 529.69 2253.40 31.21 2014-09-22 12:13:24.000 265 33592.06 529.72 2253.42 31.21 2014-09-22 12:13:25.000 265 33591.97 529.69 2253.47 31.22 2014-09-22 12:13:26.000 265 33592.10 529.71 2253.50 31.22 2014-09-22 12:13:27.000 265 33591.96 529.70 2253.48 31.21 2014-09-22 12:13:28.000 265 33592.06 529.73 2253.43 31.22 2014-09-22 12:13:29.000 265 33591.99 529.73 2253.38 31.21 2014-09-22 12:13:30.000 265 33591.88 529.76 2253.48 31.22 2014-09-22 12:13:31.000 265 33591.93 529.73 2253.40 31.21 2014-09-22 12:13:32.000 265 33591.85 529.75 2253.47 31.22 2014-09-22 12:13:33.000 265 33591.84 529.73 2253.34 31.22 2014-09-22 12:13:34.000 265 33591.83 529.75 2253.48 31.22 2014-09-22 12:13:35.000 265 33591.88 529.70 2253.51 31.21 2014-09-22 12:13:36.000 265 33591.81 529.67 2253.54 31.21 2014-09-22 12:13:37.000 265 33591.93 529.76 2253.52 31.22 2014-09-22 12:13:38.000 265 33591.82 529.75 2253.55 31.22 2014-09-22 12:13:39.000 265 33591.91 529.74 2253.51 31.22 2014-09-22 12:13:40.000 265 33591.87 529.70 2253.52 31.21 2014-09-22 12:13:41.000 265 33591.88 529.72 2253.57 31.21 2014-09-22 12:13:42.000 265 33591.83 529.74 2253.57 31.21 2014-09-22 12:13:42.000 265 33591.97 529.76 2253.60 31.21 2014-09-22 12:13:44.000 265 33591.93 529.73 2253.55 31.21 2014-09-22 12:13:45.000 265 33591.89 529.73 2253.61 31.21 2014-09-22 12:13:46.000 265 33591.88 529.73 2253.52 31.21 2014-09-22 12:13:47.000 265 33591.96 529.66 2253.54 31.21 2014-09-22 12:13:48.000 265 33591.97 529.69 2253.64 31.21 2014-09-22 12:13:49.000 265 33591.98 529.70 2253.55 31.21 2014-09-22 12:13:50.000 265 33591.99 529.73 2253.62 31.21 2014-09-22 12:13:51.000 265 33592.11 529.71 2253.55 31.21 2014-09-22 12:13:52.000 265 33591.97 529.72 2253.55 31.21 2014-09-22 12:13:53.000 265 33591.97 529.75 2253.62 31.21 2014-09-22 12:13:54.000 265 33592.00 529.73 2253.63 31.21 2014-09-22 12:13:55.000 265 33592.08 529.70 2253.58 31.22 2014-09-22 12:13:55.000 265 33592.01 529.68 2253.55 31.21 2014-09-22 12:13:57.000 265 33592.01 529.67 2253.64 31.22 2014-09-22 12:13:58.000 265 33591.97 529.68 2253.57 31.21 2014-09-22 12:13:59.000 265 33591.99 529.65 2253.68 31.21 2014-09-22 12:14:00.000 265 33591.96 529.63 2253.62 31.22 2014-09-22 12:14:01.000 265 33592.01 529.67 2253.62 31.21 2014-09-22 12:14:02.000 265 33591.88 529.67 2253.65 31.21 2014-09-22 12:14:03.000 265 33591.93 529.68 2253.59 31.22 2014-09-22 12:14:04.000 265 33591.90 529.67 2253.61 31.22 2014-09-22 12:14:05.000 265 33591.98 529.67 2253.59 31.21 2014-09-22 12:14:06.000 265 33591.91 529.67 2253.59 31.22 2014-09-22 12:14:07.000 265 33592.01 529.69 2253.58 31.22 2014-09-22 12:14:08.000 265 33591.83 529.69 2253.68 31.22 2014-09-22 12:14:09.000 265 33591.90 529.70 2253.58 31.22 2014-09-22 12:14:10.000 265 33591.94 529.67 2253.52 31.22 2014-09-22 12:14:11.000 265 33591.76 529.67 2253.59 31.22 2014-09-22 12:14:12.000 265 33591.85 529.67 2253.58 31.22 2014-09-22 12:14:13.000 265 33591.89 529.68 2253.56 31.22 2014-09-22 12:14:14.000 265 33591.96 529.67 2253.59 31.22 2014-09-22 12:14:15.000 265 33591.92 529.65 2253.61 31.22 2014-09-22 12:14:16.000 265 33591.85 529.68 2253.66 31.22 2014-09-22 12:14:17.000 265 33591.93 529.66 2253.62 31.22 2014-09-22 12:14:18.000 265 33591.85 529.64 2253.69 31.22 2014-09-22 12:14:19.000 265 33591.97 529.64 2253.63 31.22 2014-09-22 12:14:20.000 265 33591.97 529.66 2253.61 31.22 2014-09-22 12:14:21.000 265 33591.88 529.65 2253.62 31.22 2014-09-22 12:14:22.000 265 33591.94 529.55 2253.64 31.22 2014-09-22 12:14:23.000 265 33591.99 529.62 2253.59 31.22 2014-09-22 12:14:24.000 265 33591.91 529.60 2253.64 31.22 2014-09-22 12:14:25.000 265 33591.94 529.59 2253.56 31.22 2014-09-22 12:14:26.000 265 33591.92 529.62 2253.71 31.22 2014-09-22 12:14:27.000 265 33591.95 529.57 2253.72 31.22 2014-09-22 12:14:28.000 265 33591.89 529.59 2253.64 31.22 2014-09-22 12:14:29.000 265 33591.94 529.55 2253.65 31.22 2014-09-22 12:14:30.000 265 33591.92 529.57 2253.62 31.22 2014-09-22 12:14:31.000 265 33592.04 529.51 2253.64 31.22 2014-09-22 12:14:32.000 265 33591.98 529.53 2253.58 31.22 2014-09-22 12:14:33.000 265 33592.03 529.52 2253.60 31.22 2014-09-22 12:14:34.000 265 33592.00 529.48 2253.53 31.22 2014-09-22 12:14:35.000 265 33592.00 529.53 2253.61 31.22 2014-09-22 12:14:36.000 265 33591.96 529.52 2253.58 31.22 2014-09-22 12:14:36.000 265 33592.05 529.50 2253.55 31.22 2014-09-22 12:14:38.000 265 33592.11 529.52 2253.49 31.22 2014-09-22 12:14:39.000 265 33592.09 529.47 2253.60 31.22 2014-09-22 12:14:40.000 265 33591.98 529.45 2253.61 31.22 2014-09-22 12:14:41.000 265 33592.05 529.48 2253.58 31.22 2014-09-22 12:14:42.000 265 33592.05 529.47 2253.54 31.22 2014-09-22 12:14:43.000 265 33592.06 529.47 2253.50 31.22 2014-09-22 12:14:44.000 265 33592.03 529.46 2253.54 31.22 2014-09-22 12:14:45.000 265 33592.00 529.47 2253.49 31.22 2014-09-22 12:14:46.000 265 33591.96 529.47 2253.53 31.22 2014-09-22 12:14:47.000 265 33591.98 529.46 2253.50 31.22 2014-09-22 12:14:48.000 265 33591.98 529.45 2253.43 31.22 2014-09-22 12:14:49.000 265 33591.99 529.42 2253.54 31.22 2014-09-22 12:14:49.000 265 33591.96 529.41 2253.54 31.22 2014-09-22 12:14:51.000 265 33592.04 529.41 2253.52 31.22 2014-09-22 12:14:52.000 265 33591.82 529.47 2253.49 31.22 2014-09-22 12:14:53.000 265 33591.90 529.42 2253.39 31.22 2014-09-22 12:14:54.000 265 33591.80 529.40 2253.41 31.22 2014-09-22 12:14:55.000 265 33591.86 529.45 2253.55 31.22 2014-09-22 12:14:56.000 265 33591.93 529.41 2253.49 31.22 2014-09-22 12:14:57.000 265 33591.94 529.45 2253.46 31.22 2014-09-22 12:14:58.000 265 33591.79 529.45 2253.55 31.22 2014-09-22 12:14:59.000 265 33591.81 529.46 2253.48 31.22 2014-09-22 12:15:00.000 265 33591.81 529.44 2253.46 31.22 2014-09-22 12:15:01.000 265 33591.70 529.45 2253.50 31.22 2014-09-22 12:15:02.000 265 33591.72 529.46 2253.55 31.22 2014-09-22 12:15:03.000 265 33591.78 529.50 2253.55 31.22 2014-09-22 12:15:04.000 265 33591.70 529.48 2253.49 31.22 2014-09-22 12:15:05.000 265 33591.68 529.46 2253.52 31.22 2014-09-22 12:15:06.000 265 33591.70 529.48 2253.56 31.22 2014-09-22 12:15:07.000 265 33591.71 529.46 2253.55 31.22 2014-09-22 12:15:08.000 265 33591.60 529.47 2253.56 31.22 2014-09-22 12:15:09.000 265 33591.64 529.49 2253.59 31.22 2014-09-22 12:15:10.000 265 33591.54 529.48 2253.50 31.22 2014-09-22 12:15:11.000 265 33591.53 529.46 2253.60 31.22 2014-09-22 12:15:12.000 265 33591.47 529.44 2253.60 31.22 2014-09-22 12:15:13.000 265 33591.45 529.46 2253.55 31.22 2014-09-22 12:15:14.000 265 33591.53 529.44 2253.55 31.22 2014-09-22 12:15:15.000 265 33591.45 529.47 2253.66 31.22 2014-09-22 12:15:16.000 265 33591.42 529.48 2253.55 31.22 2014-09-22 12:15:17.000 265 33591.43 529.47 2253.61 31.22 2014-09-22 12:15:18.000 265 33591.39 529.43 2253.62 31.22 2014-09-22 12:15:19.000 265 33591.43 529.51 2253.59 31.22 2014-09-22 12:15:20.000 265 33591.47 529.45 2253.66 31.22 2014-09-22 12:15:21.000 265 33591.24 529.42 2253.58 31.22 2014-09-22 12:15:22.000 265 33591.43 529.45 2253.58 31.22 2014-09-22 12:15:23.000 265 33591.38 529.45 2253.61 31.22 2014-09-22 12:15:24.000 265 33591.31 529.45 2253.64 31.22 2014-09-22 12:15:25.000 265 33591.30 529.43 2253.59 31.22 2014-09-22 12:15:26.000 265 33591.26 529.43 2253.65 31.22 2014-09-22 12:15:27.000 265 33591.29 529.47 2253.74 31.22 2014-09-22 12:15:28.000 265 33591.23 529.41 2253.65 31.22 2014-09-22 12:15:29.000 265 33591.35 529.48 2253.74 31.22 2014-09-22 12:15:30.000 265 33591.24 529.47 2253.78 31.22 2014-09-22 12:15:30.000 265 33591.17 529.46 2253.66 31.22 2014-09-22 12:15:32.000 265 33591.26 529.43 2253.82 31.22 2014-09-22 12:15:33.000 265 33591.21 529.47 2253.66 31.22 2014-09-22 12:15:34.000 265 33591.26 529.48 2253.77 31.22 2014-09-22 12:15:35.000 265 33591.23 529.49 2253.77 31.22 2014-09-22 12:15:36.000 265 33591.18 529.47 2253.77 31.22 2014-09-22 12:15:37.000 265 33591.19 529.48 2253.74 31.22 2014-09-22 12:15:38.000 265 33591.17 529.46 2253.67 31.22 2014-09-22 12:15:39.000 265 33591.23 529.47 2253.74 31.22 2014-09-22 12:15:40.000 265 33591.13 529.46 2253.73 31.22 2014-09-22 12:15:41.000 265 33591.18 529.45 2253.74 31.22 2014-09-22 12:15:42.000 265 33591.12 529.44 2253.74 31.22 2014-09-22 12:15:43.000 265 33591.25 529.47 2253.67 31.22 2014-09-22 12:15:43.000 265 33591.17 529.45 2253.85 31.22 2014-09-22 12:15:45.000 265 33591.29 529.46 2253.74 31.22 2014-09-22 12:15:46.000 265 33591.12 529.44 2253.73 31.22 2014-09-22 12:15:47.000 265 33591.15 529.45 2253.74 31.22 2014-09-22 12:15:48.000 265 33591.09 529.40 2253.76 31.22 2014-09-22 12:15:49.000 265 33591.16 529.48 2253.79 31.22 2014-09-22 12:15:50.000 265 33591.16 529.45 2253.73 31.21 2014-09-22 12:15:51.000 265 33591.11 529.48 2253.79 31.21 2014-09-22 12:15:52.000 265 33591.10 529.45 2253.78 31.22 2014-09-22 12:15:53.000 265 33591.19 529.45 2253.79 31.22 2014-09-22 12:15:54.000 265 33591.04 529.45 2253.77 31.21 2014-09-22 12:15:55.000 265 33591.08 529.46 2253.82 31.22 2014-09-22 12:15:56.000 265 33591.16 529.46 2253.77 31.22 2014-09-22 12:15:57.000 265 33591.20 529.45 2253.89 31.22 2014-09-22 12:15:58.000 265 33590.92 529.46 2253.80 31.21 2014-09-22 12:15:59.000 265 33591.07 529.43 2253.83 31.22 2014-09-22 12:16:00.000 265 33591.08 529.45 2253.86 31.21 2014-09-22 12:16:01.000 265 33591.02 529.43 2253.82 31.22 2014-09-22 12:16:02.000 265 33591.06 529.47 2253.75 31.22 2014-09-22 12:16:03.000 265 33590.98 529.46 2253.76 31.22 2014-09-22 12:16:04.000 265 33590.93 529.49 2253.87 31.21 2014-09-22 12:16:05.000 265 33590.99 529.50 2253.81 31.22 2014-09-22 12:16:06.000 265 33590.85 529.47 2253.80 31.22 2014-09-22 12:16:07.000 265 33590.92 529.47 2253.77 31.21 2014-09-22 12:16:08.000 265 33590.82 529.51 2253.85 31.22 2014-09-22 12:16:09.000 265 33590.77 529.49 2253.81 31.22 2014-09-22 12:16:10.000 265 33590.79 529.48 2253.85 31.22 2014-09-22 12:16:11.000 265 33590.90 529.51 2253.87 31.22 2014-09-22 12:16:12.000 265 33590.79 529.52 2253.82 31.22 2014-09-22 12:16:13.000 265 33590.81 529.49 2253.77 31.22 2014-09-22 12:16:14.000 265 33590.70 529.48 2253.88 31.21 2014-09-22 12:16:15.000 265 33590.81 529.52 2253.90 31.22 2014-09-22 12:16:16.000 265 33590.75 529.51 2253.76 31.22 2014-09-22 12:16:17.000 265 33590.64 529.50 2253.83 31.21 2014-09-22 12:16:18.000 265 33590.70 529.50 2253.78 31.21 2014-09-22 12:16:19.000 265 33590.79 529.50 2253.85 31.22 2014-09-22 12:16:20.000 265 33590.64 529.49 2253.93 31.22 2014-09-22 12:16:21.000 265 33590.61 529.51 2253.74 31.22 2014-09-22 12:16:22.000 265 33590.68 529.50 2253.92 31.21 2014-09-22 12:16:23.000 265 33590.77 529.51 2253.93 31.22 2014-09-22 12:16:24.000 265 33590.75 529.51 2253.95 31.21 2014-09-22 12:16:24.000 265 33590.75 529.44 2253.85 31.21 2014-09-22 12:16:26.000 265 33590.73 529.46 2253.91 31.22 2014-09-22 12:16:27.000 265 33590.81 529.41 2253.98 31.21 2014-09-22 12:16:28.000 265 33590.76 529.45 2253.92 31.22 2014-09-22 12:16:29.000 265 33590.75 529.42 2253.97 31.21 2014-09-22 12:16:30.000 265 33590.77 529.41 2253.92 31.21 2014-09-22 12:16:31.000 265 33590.78 529.40 2253.91 31.21 2014-09-22 12:16:32.000 265 33590.85 529.37 2253.94 31.21 2014-09-22 12:16:33.000 265 33590.92 529.38 2253.93 31.21 2014-09-22 12:16:34.000 265 33590.91 529.35 2254.01 31.22 2014-09-22 12:16:35.000 265 33590.93 529.37 2253.96 31.22 2014-09-22 12:16:36.000 265 33590.95 529.35 2253.93 31.22 2014-09-22 12:16:37.000 265 33591.00 529.34 2253.98 31.21 2014-09-22 12:16:37.000 265 33591.05 529.33 2253.95 31.21 2014-09-22 12:16:39.000 265 33591.13 529.33 2253.95 31.22 2014-09-22 12:16:40.000 265 33591.16 529.29 2253.99 31.21 2014-09-22 12:16:41.000 265 33591.14 529.30 2253.89 31.21 2014-09-22 12:16:42.000 265 33591.23 529.27 2253.90 31.22 2014-09-22 12:16:43.000 265 33591.30 529.23 2253.85 31.21 2014-09-22 12:16:44.000 265 33591.28 529.25 2253.83 31.21 2014-09-22 12:16:45.000 265 33591.27 529.24 2253.81 31.21 2014-09-22 12:16:46.000 265 33591.28 529.19 2253.86 31.21 2014-09-22 12:16:47.000 265 33591.48 529.13 2253.72 31.21 2014-09-22 12:16:48.000 265 33591.38 529.15 2253.79 31.21 2014-09-22 12:16:49.000 265 33591.41 529.15 2253.76 31.21 2014-09-22 12:16:50.000 265 33591.41 529.14 2253.77 31.21 2014-09-22 12:16:51.000 265 33591.33 529.13 2253.63 31.21 2014-09-22 12:16:52.000 265 33591.36 529.19 2253.71 31.21 2014-09-22 12:16:53.000 265 33591.35 529.16 2253.75 31.21 2014-09-22 12:16:54.000 265 33591.35 529.14 2253.77 31.21 2014-09-22 12:16:55.000 265 33591.41 529.19 2253.64 31.21 2014-09-22 12:16:56.000 265 33591.42 529.16 2253.67 31.21 2014-09-22 12:16:57.000 265 33591.41 529.15 2253.74 31.21 2014-09-22 12:16:58.000 265 33591.32 529.15 2253.63 31.21 2014-09-22 12:16:59.000 265 33591.26 529.16 2253.67 31.21 2014-09-22 12:17:00.000 265 33591.19 529.17 2253.62 31.21 2014-09-22 12:17:01.000 265 33591.16 529.17 2253.66 31.21 2014-09-22 12:17:02.000 265 33591.28 529.15 2253.63 31.21 2014-09-22 12:17:03.000 265 33591.17 529.18 2253.66 31.21 2014-09-22 12:17:04.000 265 33591.17 529.16 2253.57 31.21 2014-09-22 12:17:05.000 265 33591.00 529.19 2253.63 31.21 2014-09-22 12:17:06.000 265 33591.15 529.23 2253.64 31.21 2014-09-22 12:17:07.000 265 33591.04 529.19 2253.62 31.21 2014-09-22 12:17:08.000 265 33591.07 529.21 2253.62 31.21 2014-09-22 12:17:09.000 265 33591.09 529.19 2253.64 31.21 2014-09-22 12:17:10.000 265 33590.98 529.22 2253.62 31.21 2014-09-22 12:17:11.000 265 33591.06 529.20 2253.62 31.21 2014-09-22 12:17:12.000 265 33591.04 529.24 2253.57 31.21 2014-09-22 12:17:13.000 265 33591.06 529.21 2253.61 31.21 2014-09-22 12:17:14.000 265 33591.00 529.20 2253.65 31.21 2014-09-22 12:17:15.000 265 33591.00 529.24 2253.64 31.21 2014-09-22 12:17:16.000 265 33591.00 529.22 2253.62 31.21 2014-09-22 12:17:17.000 265 33591.10 529.18 2253.61 31.21 2014-09-22 12:17:18.000 265 33591.08 529.17 2253.60 31.21 2014-09-22 12:17:18.000 265 33591.11 529.20 2253.62 31.21 2014-09-22 12:17:20.000 265 33591.18 529.18 2253.54 31.21 2014-09-22 12:17:21.000 265 33591.20 529.16 2253.66 31.21 2014-09-22 12:17:22.000 265 33591.24 529.17 2253.57 31.21 2014-09-22 12:17:23.000 265 33591.24 529.15 2253.60 31.21 2014-09-22 12:17:24.000 265 33591.28 529.18 2253.64 31.21 2014-09-22 12:17:25.000 265 33591.32 529.12 2253.55 31.21 2014-09-22 12:17:26.000 265 33591.40 529.15 2253.63 31.21 2014-09-22 12:17:27.000 265 33591.49 529.12 2253.56 31.21 2014-09-22 12:17:28.000 265 33591.49 529.09 2253.64 31.21 2014-09-22 12:17:29.000 265 33591.51 529.13 2253.53 31.21 2014-09-22 12:17:30.000 265 33591.51 529.11 2253.55 31.21 2014-09-22 12:17:31.000 265 33591.58 529.05 2253.59 31.21 2014-09-22 12:17:31.000 265 33591.58 529.08 2253.60 31.21 2014-09-22 12:17:33.000 265 33591.69 529.06 2253.61 31.21 2014-09-22 12:17:34.000 265 33591.61 529.05 2253.52 31.21 2014-09-22 12:17:35.000 265 33591.60 529.03 2253.55 31.21 2014-09-22 12:17:36.000 265 33591.68 529.01 2253.52 31.21 2014-09-22 12:17:37.000 265 33591.73 529.02 2253.52 31.21 2014-09-22 12:17:38.000 265 33591.75 529.02 2253.46 31.21 2014-09-22 12:17:39.000 265 33591.78 528.96 2253.51 31.21 2014-09-22 12:17:40.000 265 33591.79 529.06 2253.51 31.21 2014-09-22 12:17:41.000 265 33591.83 528.97 2253.36 31.21 2014-09-22 12:17:42.000 265 33591.76 528.99 2253.40 31.21 2014-09-22 12:17:43.000 265 33591.78 529.01 2253.45 31.21 2014-09-22 12:17:44.000 265 33591.71 529.00 2253.39 31.21 2014-09-22 12:17:45.000 265 33591.79 528.98 2253.37 31.21 2014-09-22 12:17:46.000 265 33591.63 529.02 2253.45 31.21 2014-09-22 12:17:47.000 265 33591.74 529.04 2253.44 31.21 2014-09-22 12:17:48.000 265 33591.75 529.06 2253.42 31.21 2014-09-22 12:17:49.000 265 33591.61 529.01 2253.42 31.21 2014-09-22 12:17:50.000 265 33591.51 529.02 2253.37 31.21 2014-09-22 12:17:51.000 265 33591.60 529.04 2253.41 31.21 2014-09-22 12:17:52.000 265 33591.47 529.04 2253.35 31.21 2014-09-22 12:17:53.000 265 33591.48 529.04 2253.37 31.21 2014-09-22 12:17:54.000 265 33591.47 529.04 2253.36 31.21 2014-09-22 12:17:55.000 265 33591.48 529.08 2253.39 31.21 2014-09-22 12:17:56.000 265 33591.44 529.07 2253.35 31.21 2014-09-22 12:17:57.000 265 33591.29 529.10 2253.30 31.21 2014-09-22 12:17:58.000 265 33591.31 529.10 2253.34 31.21 2014-09-22 12:17:59.000 265 33591.31 529.09 2253.32 31.21 2014-09-22 12:18:00.000 265 33591.31 529.08 2253.37 31.21 2014-09-22 12:18:01.000 265 33591.33 529.09 2253.34 31.21 2014-09-22 12:18:02.000 265 33591.29 529.09 2253.31 31.21 2014-09-22 12:18:03.000 265 33591.29 529.11 2253.38 31.21 2014-09-22 12:18:04.000 265 33591.25 529.08 2253.27 31.21 2014-09-22 12:18:05.000 265 33591.28 529.03 2253.43 31.21 2014-09-22 12:18:06.000 265 33591.31 529.07 2253.52 31.21 2014-09-22 12:18:07.000 265 33591.38 529.00 2253.37 31.21 2014-09-22 12:18:08.000 265 33591.43 528.99 2253.37 31.21 2014-09-22 12:18:09.000 265 33591.36 529.03 2253.36 31.21 2014-09-22 12:18:10.000 265 33591.45 529.00 2253.32 31.21 2014-09-22 12:18:11.000 265 33591.38 529.02 2253.38 31.21 2014-09-22 12:18:12.000 265 33591.43 529.02 2253.40 31.21 2014-09-22 12:18:12.000 265 33591.58 528.97 2253.32 31.21 2014-09-22 12:18:14.000 265 33591.52 528.93 2253.36 31.21 2014-09-22 12:18:15.000 265 33591.64 528.91 2253.30 31.21 2014-09-22 12:18:16.000 265 33591.61 528.92 2253.38 31.21 2014-09-22 12:18:17.000 265 33591.61 528.90 2253.33 31.21 2014-09-22 12:18:18.000 265 33591.59 528.86 2253.34 31.21 2014-09-22 12:18:19.000 265 33591.68 528.89 2253.34 31.21 2014-09-22 12:18:20.000 265 33591.64 528.88 2253.35 31.21 2014-09-22 12:18:21.000 265 33591.67 528.86 2253.28 31.21 2014-09-22 12:18:22.000 265 33591.75 528.81 2253.34 31.21 2014-09-22 12:18:23.000 265 33591.79 528.78 2253.30 31.21 2014-09-22 12:18:24.000 265 33591.69 528.79 2253.26 31.21 2014-09-22 12:18:25.000 265 33591.78 528.76 2253.28 31.21 2014-09-22 12:18:25.000 265 33591.85 528.75 2253.22 31.21 2014-09-22 12:18:27.000 265 33591.92 528.73 2253.36 31.21 2014-09-22 12:18:28.000 265 33591.93 528.76 2253.26 31.21 2014-09-22 12:18:29.000 265 33591.85 528.69 2253.21 31.21 2014-09-22 12:18:30.000 265 33591.86 528.68 2253.23 31.21 2014-09-22 12:18:31.000 265 33591.91 528.70 2253.27 31.21 2014-09-22 12:18:32.000 265 33591.97 528.70 2253.28 31.21 2014-09-22 12:18:33.000 265 33591.88 528.68 2253.27 31.21 2014-09-22 12:18:34.000 265 33591.98 528.70 2253.27 31.21 2014-09-22 12:18:35.000 265 33591.94 528.65 2253.18 31.21 2014-09-22 12:18:36.000 265 33591.98 528.63 2253.19 31.21 2014-09-22 12:18:37.000 265 33592.00 528.62 2253.21 31.21 2014-09-22 12:18:38.000 265 33592.06 528.60 2253.14 31.21 2014-09-22 12:18:39.000 265 33592.03 528.61 2253.12 31.21 2014-09-22 12:18:40.000 265 33592.09 528.64 2253.17 31.21 2014-09-22 12:18:41.000 265 33592.17 528.63 2253.07 31.21 2014-09-22 12:18:42.000 265 33592.09 528.60 2253.09 31.21 2014-09-22 12:18:43.000 265 33592.16 528.60 2253.06 31.21 2014-09-22 12:18:44.000 265 33592.21 528.54 2253.02 31.21 2014-09-22 12:18:45.000 265 33592.19 528.57 2253.07 31.21 2014-09-22 12:18:46.000 265 33592.23 528.54 2253.08 31.21 2014-09-22 12:18:47.000 265 33592.12 528.52 2253.04 31.21 2014-09-22 12:18:48.000 265 33592.25 528.50 2253.08 31.21 2014-09-22 12:18:49.000 265 33592.24 528.53 2253.07 31.21 2014-09-22 12:18:50.000 265 33592.18 528.53 2253.03 31.21 2014-09-22 12:18:51.000 265 33592.11 528.56 2253.01 31.21 2014-09-22 12:18:52.000 265 33592.18 528.52 2253.07 31.21 2014-09-22 12:18:53.000 265 33592.27 528.51 2253.01 31.21 2014-09-22 12:18:54.000 265 33592.16 528.46 2253.06 31.21 2014-09-22 12:18:55.000 265 33592.18 528.49 2252.95 31.21 2014-09-22 12:18:56.000 265 33592.24 528.52 2252.99 31.21 2014-09-22 12:18:57.000 265 33592.26 528.44 2252.88 31.21 2014-09-22 12:18:58.000 265 33592.26 528.47 2252.99 31.21 2014-09-22 12:18:59.000 265 33592.20 528.43 2252.94 31.21 2014-09-22 12:19:00.000 265 33592.28 528.40 2252.97 31.21 2014-09-22 12:19:01.000 265 33592.28 528.44 2252.98 31.21 2014-09-22 12:19:02.000 265 33592.34 528.45 2252.96 31.21 2014-09-22 12:19:03.000 265 33592.22 528.48 2253.02 31.21 2014-09-22 12:19:04.000 265 33592.41 528.43 2252.89 31.21 2014-09-22 12:19:05.000 265 33592.31 528.43 2252.87 31.21 2014-09-22 12:19:06.000 265 33592.35 528.43 2252.86 31.21 2014-09-22 12:19:06.000 265 33592.30 528.35 2252.78 31.21 2014-09-22 12:19:08.000 265 33592.39 528.40 2252.86 31.21 2014-09-22 12:19:09.000 265 33592.40 528.33 2252.78 31.21 2014-09-22 12:19:10.000 265 33592.32 528.35 2252.80 31.21 2014-09-22 12:19:11.000 265 33592.35 528.33 2252.84 31.21 2014-09-22 12:19:12.000 265 33592.37 528.38 2252.82 31.21 2014-09-22 12:19:13.000 265 33592.38 528.37 2252.83 31.21 2014-09-22 12:19:14.000 265 33592.47 528.39 2252.93 31.21 2014-09-22 12:19:15.000 265 33592.43 528.37 2252.68 31.21 2014-09-22 12:19:16.000 265 33592.47 528.38 2252.83 31.21 2014-09-22 12:19:17.000 265 33592.48 528.40 2252.83 31.21 2014-09-22 12:19:18.000 265 33592.46 528.38 2252.83 31.21 2014-09-22 12:19:19.000 265 33592.47 528.40 2252.78 31.21 2014-09-22 12:19:19.000 265 33592.59 528.36 2252.74 31.21 2014-09-22 12:19:21.000 265 33592.47 528.35 2252.77 31.21 2014-09-22 12:19:22.000 265 33592.47 528.36 2252.72 31.21 2014-09-22 12:19:23.000 265 33592.53 528.30 2252.75 31.21 2014-09-22 12:19:24.000 265 33592.49 528.31 2252.66 31.21 2014-09-22 12:19:25.000 265 33592.56 528.37 2252.71 31.21 2014-09-22 12:19:26.000 265 33592.57 528.39 2252.77 31.21 2014-09-22 12:19:27.000 265 33592.51 528.36 2252.64 31.21 2014-09-22 12:19:28.000 265 33592.44 528.32 2252.72 31.21 2014-09-22 12:19:29.000 265 33592.42 528.37 2252.65 31.21 2014-09-22 12:19:30.000 265 33592.49 528.35 2252.72 31.21 2014-09-22 12:19:31.000 265 33592.46 528.37 2252.68 31.21 2014-09-22 12:19:32.000 265 33592.46 528.34 2252.68 31.21 2014-09-22 12:19:33.000 265 33592.50 528.33 2252.65 31.21 2014-09-22 12:19:34.000 265 33592.41 528.35 2252.55 31.21 2014-09-22 12:19:35.000 265 33592.35 528.36 2252.72 31.21 2014-09-22 12:19:36.000 265 33592.41 528.36 2252.68 31.21 2014-09-22 12:19:37.000 265 33592.34 528.38 2252.68 31.21 2014-09-22 12:19:38.000 265 33592.40 528.35 2252.59 31.21 2014-09-22 12:19:39.000 265 33592.21 528.35 2252.71 31.21 2014-09-22 12:19:40.000 265 33592.37 528.40 2252.70 31.21 2014-09-22 12:19:41.000 265 33592.32 528.41 2252.62 31.21 2014-09-22 12:19:42.000 265 33592.26 528.42 2252.70 31.21 2014-09-22 12:19:43.000 265 33592.28 528.45 2252.73 31.21 2014-09-22 12:19:44.000 265 33592.26 528.40 2252.61 31.21 2014-09-22 12:19:45.000 265 33592.20 528.43 2252.68 31.21 2014-09-22 12:19:46.000 265 33592.29 528.40 2252.62 31.21 2014-09-22 12:19:47.000 265 33592.29 528.41 2252.71 31.21 2014-09-22 12:19:48.000 265 33592.18 528.37 2252.63 31.21 2014-09-22 12:19:49.000 265 33592.20 528.40 2252.61 31.21 2014-09-22 12:19:50.000 265 33592.26 528.45 2252.63 31.21 2014-09-22 12:19:51.000 265 33592.16 528.40 2252.68 31.21 2014-09-22 12:19:52.000 265 33592.25 528.40 2252.68 31.21 2014-09-22 12:19:53.000 265 33592.23 528.45 2252.66 31.21 2014-09-22 12:19:54.000 265 33592.15 528.41 2252.70 31.21 2014-09-22 12:19:55.000 265 33592.27 528.37 2252.73 31.21 2014-09-22 12:19:56.000 265 33592.19 528.38 2252.61 31.21 2014-09-22 12:19:57.000 265 33592.20 528.35 2252.61 31.21 2014-09-22 12:19:58.000 265 33592.25 528.35 2252.72 31.21 2014-09-22 12:19:59.000 265 33592.28 528.36 2252.51 31.21 2014-09-22 12:20:00.000 265 33592.26 528.38 2252.64 31.21 2014-09-22 12:20:00.000 265 33592.38 528.34 2252.62 31.21 2014-09-22 12:20:02.000 265 33592.34 528.33 2252.58 31.21 2014-09-22 12:20:03.000 265 33592.37 528.28 2252.64 31.21 2014-09-22 12:20:04.000 265 33592.41 528.29 2252.60 31.21 2014-09-22 12:20:05.000 265 33592.53 528.25 2252.62 31.21 2014-09-22 12:20:06.000 265 33592.46 528.25 2252.64 31.21 2014-09-22 12:20:07.000 265 33592.56 528.23 2252.59 31.21 2014-09-22 12:20:08.000 265 33592.50 528.17 2252.62 31.22 2014-09-22 12:20:09.000 265 33592.62 528.21 2252.57 31.21 2014-09-22 12:20:10.000 265 33592.51 528.21 2252.41 31.21 2014-09-22 12:20:11.000 265 33592.66 528.20 2252.58 31.21 2014-09-22 12:20:12.000 265 33592.60 528.18 2252.51 31.21 2014-09-22 12:20:13.000 265 33592.60 528.17 2252.56 31.21 2014-09-22 12:20:13.000 265 33592.66 528.14 2252.56 31.21 2014-09-22 12:20:15.000 265 33592.74 528.12 2252.62 31.21 2014-09-22 12:20:16.000 265 33592.70 528.10 2252.58 31.21 2014-09-22 12:20:17.000 265 33592.72 528.14 2252.53 31.21 2014-09-22 12:20:18.000 265 33592.71 528.09 2252.48 31.21 2014-09-22 12:20:19.000 265 33592.70 528.10 2252.46 31.21 2014-09-22 12:20:20.000 265 33592.66 528.13 2252.52 31.21 2014-09-22 12:20:21.000 265 33592.68 528.04 2252.47 31.21 2014-09-22 12:20:22.000 265 33592.78 528.07 2252.47 31.21 2014-09-22 12:20:23.000 265 33592.71 528.04 2252.43 31.21 2014-09-22 12:20:24.000 265 33592.80 528.09 2252.47 31.21 2014-09-22 12:20:25.000 265 33592.72 528.08 2252.40 31.21 2014-09-22 12:20:26.000 265 33592.76 528.04 2252.40 31.21 2014-09-22 12:20:27.000 265 33592.75 528.07 2252.39 31.21 2014-09-22 12:20:28.000 265 33592.74 528.05 2252.39 31.21 2014-09-22 12:20:29.000 265 33592.83 528.07 2252.28 31.21 2014-09-22 12:20:30.000 265 33592.73 528.07 2252.30 31.21 2014-09-22 12:20:31.000 265 33592.82 528.07 2252.34 31.21 2014-09-22 12:20:32.000 265 33592.78 528.08 2252.42 31.21 2014-09-22 12:20:33.000 265 33592.91 528.04 2252.30 31.21 2014-09-22 12:20:34.000 265 33592.88 528.06 2252.41 31.21 2014-09-22 12:20:35.000 265 33592.80 528.04 2252.32 31.21 2014-09-22 12:20:36.000 265 33592.89 528.02 2252.35 31.21 2014-09-22 12:20:37.000 265 33592.94 528.04 2252.31 31.21 2014-09-22 12:20:38.000 265 33593.00 528.06 2252.27 31.21 2014-09-22 12:20:39.000 265 33592.97 528.01 2252.31 31.21 2014-09-22 12:20:40.000 265 33593.00 528.03 2252.30 31.21 2014-09-22 12:20:41.000 265 33593.01 528.06 2252.29 31.21 2014-09-22 12:20:42.000 265 33592.99 528.06 2252.26 31.21 2014-09-22 12:20:43.000 265 33593.12 528.07 2252.25 31.21 2014-09-22 12:20:44.000 265 33593.01 528.08 2252.21 31.21 2014-09-22 12:20:45.000 265 33593.01 528.05 2252.26 31.21 2014-09-22 12:20:46.000 265 33593.04 528.07 2252.29 31.21 2014-09-22 12:20:47.000 265 33593.03 528.10 2252.33 31.21 2014-09-22 12:20:48.000 265 33593.04 528.07 2252.33 31.21 2014-09-22 12:20:49.000 265 33593.11 528.10 2252.24 31.21 2014-09-22 12:20:50.000 265 33593.14 528.10 2252.22 31.21 2014-09-22 12:20:51.000 265 33593.14 528.12 2252.21 31.21 2014-09-22 12:20:52.000 265 33593.14 528.10 2252.18 31.21 2014-09-22 12:20:53.000 265 33593.13 528.13 2252.15 31.21 2014-09-22 12:20:54.000 265 33593.11 528.11 2252.18 31.21 2014-09-22 12:20:54.000 265 33593.17 528.09 2252.24 31.21 2014-09-22 12:20:56.000 265 33593.15 528.15 2252.27 31.21 2014-09-22 12:20:57.000 265 33593.14 528.11 2252.14 31.21 2014-09-22 12:20:58.000 265 33593.11 528.13 2252.19 31.21 2014-09-22 12:20:59.000 265 33593.03 528.16 2252.20 31.21 2014-09-22 12:21:00.000 265 33593.09 528.15 2252.21 31.21 2014-09-22 12:21:01.000 265 33593.04 528.13 2252.21 31.21 2014-09-22 12:21:02.000 265 33593.02 528.14 2252.24 31.21 2014-09-22 12:21:03.000 265 33592.99 528.19 2252.22 31.21 2014-09-22 12:21:04.000 265 33593.03 528.14 2252.18 31.21 2014-09-22 12:21:05.000 265 33592.99 528.18 2252.15 31.21 2014-09-22 12:21:06.000 265 33593.02 528.19 2252.11 31.21 2014-09-22 12:21:07.000 265 33593.00 528.16 2252.27 31.21 2014-09-22 12:21:07.000 265 33592.98 528.21 2252.21 31.21 2014-09-22 12:21:09.000 265 33592.93 528.21 2252.21 31.21 2014-09-22 12:21:10.000 265 33592.96 528.24 2252.24 31.21 2014-09-22 12:21:11.000 265 33592.98 528.23 2252.25 31.21 2014-09-22 12:21:12.000 265 33592.89 528.22 2252.20 31.21 2014-09-22 12:21:13.000 265 33592.90 528.21 2252.22 31.21 2014-09-22 12:21:14.000 265 33592.97 528.24 2252.29 31.21 2014-09-22 12:21:15.000 265 33592.86 528.20 2252.31 31.21 2014-09-22 12:21:16.000 265 33592.91 528.23 2252.21 31.21 2014-09-22 12:21:17.000 265 33592.90 528.20 2252.27 31.21 2014-09-22 12:21:18.000 265 33592.87 528.22 2252.25 31.21 2014-09-22 12:21:19.000 265 33592.87 528.20 2252.28 31.21 2014-09-22 12:21:20.000 265 33592.95 528.20 2252.27 31.21 2014-09-22 12:21:21.000 265 33592.92 528.18 2252.22 31.21 2014-09-22 12:21:22.000 265 33592.90 528.20 2252.22 31.21 2014-09-22 12:21:23.000 265 33592.97 528.19 2252.26 31.21 2014-09-22 12:21:24.000 265 33592.86 528.23 2252.22 31.21 2014-09-22 12:21:25.000 265 33592.85 528.20 2252.23 31.21 2014-09-22 12:21:26.000 265 33592.87 528.21 2252.30 31.21 2014-09-22 12:21:27.000 265 33592.93 528.16 2252.22 31.21 2014-09-22 12:21:28.000 265 33592.74 528.18 2252.18 31.21 2014-09-22 12:21:29.000 265 33592.79 528.16 2252.30 31.21 2014-09-22 12:21:30.000 265 33592.75 528.19 2252.25 31.21 2014-09-22 12:21:31.000 265 33592.84 528.21 2252.18 31.21 2014-09-22 12:21:32.000 265 33592.75 528.19 2252.25 31.21 2014-09-22 12:21:33.000 265 33592.71 528.17 2252.24 31.21 2014-09-22 12:21:34.000 265 33592.81 528.17 2252.11 31.21 2014-09-22 12:21:35.000 265 33592.72 528.19 2252.21 31.21 2014-09-22 12:21:36.000 265 33592.68 528.19 2252.20 31.21 2014-09-22 12:21:37.000 265 33592.58 528.15 2252.23 31.21 2014-09-22 12:21:38.000 265 33592.62 528.14 2252.23 31.21 2014-09-22 12:21:39.000 265 33592.63 528.19 2252.28 31.21 2014-09-22 12:21:40.000 265 33592.57 528.21 2252.22 31.21 2014-09-22 12:21:41.000 265 33592.54 528.21 2252.22 31.21 2014-09-22 12:21:42.000 265 33592.54 528.19 2252.25 31.21 2014-09-22 12:21:43.000 265 33592.51 528.19 2252.24 31.21 2014-09-22 12:21:44.000 265 33592.43 528.26 2252.27 31.21 2014-09-22 12:21:45.000 265 33592.43 528.25 2252.27 31.21 2014-09-22 12:21:46.000 265 33592.34 528.24 2252.28 31.21 2014-09-22 12:21:47.000 265 33592.31 528.26 2252.37 31.21 2014-09-22 12:21:48.000 265 33592.32 528.26 2252.33 31.21 2014-09-22 12:21:48.000 265 33592.25 528.30 2252.33 31.21 2014-09-22 12:21:50.000 265 33592.16 528.29 2252.38 31.21 2014-09-22 12:21:51.000 265 33592.11 528.34 2252.36 31.21 2014-09-22 12:21:52.000 265 33592.17 528.34 2252.40 31.21 2014-09-22 12:21:53.000 265 33592.06 528.34 2252.34 31.21 2014-09-22 12:21:54.000 265 33592.03 528.38 2252.31 31.21 2014-09-22 12:21:55.000 265 33591.96 528.35 2252.39 31.21 2014-09-22 12:21:56.000 265 33591.93 528.40 2252.38 31.21 2014-09-22 12:21:57.000 265 33591.97 528.37 2252.37 31.21 2014-09-22 12:21:58.000 265 33591.93 528.34 2252.45 31.21 2014-09-22 12:21:59.000 265 33591.82 528.37 2252.44 31.21 2014-09-22 12:22:00.000 265 33591.86 528.36 2252.43 31.21 2014-09-22 12:22:01.000 265 33591.88 528.36 2252.55 31.21 2014-09-22 12:22:01.000 265 33591.79 528.42 2252.47 31.21 2014-09-22 12:22:03.000 265 33591.76 528.43 2252.48 31.21 2014-09-22 12:22:04.000 265 33591.79 528.42 2252.55 31.21 2014-09-22 12:22:05.000 265 33591.81 528.40 2252.52 31.21 2014-09-22 12:22:06.000 265 33591.76 528.38 2252.50 31.21 2014-09-22 12:22:07.000 265 33591.71 528.43 2252.58 31.21 2014-09-22 12:22:08.000 265 33591.69 528.40 2252.52 31.21 2014-09-22 12:22:09.000 265 33591.73 528.43 2252.62 31.21 2014-09-22 12:22:10.000 265 33591.57 528.44 2252.58 31.21 2014-09-22 12:22:11.000 265 33591.79 528.43 2252.55 31.21 2014-09-22 12:22:12.000 265 33591.69 528.43 2252.60 31.21 2014-09-22 12:22:13.000 265 33591.70 528.44 2252.65 31.21 2014-09-22 12:22:14.000 265 33591.61 528.47 2252.72 31.21 2014-09-22 12:22:15.000 265 33591.50 528.46 2252.66 31.21 2014-09-22 12:22:16.000 265 33591.60 528.50 2252.76 31.21 2014-09-22 12:22:17.000 265 33591.48 528.43 2252.69 31.21 2014-09-22 12:22:18.000 265 33591.47 528.44 2252.68 31.21 2014-09-22 12:22:19.000 265 33591.57 528.44 2252.71 31.21 2014-09-22 12:22:20.000 265 33591.46 528.47 2252.77 31.21 2014-09-22 12:22:21.000 265 33591.47 528.47 2252.75 31.21 2014-09-22 12:22:22.000 265 33591.54 528.44 2252.71 31.21 2014-09-22 12:22:23.000 265 33591.51 528.46 2252.76 31.21 2014-09-22 12:22:24.000 265 33591.45 528.44 2252.83 31.21 2014-09-22 12:22:25.000 265 33591.53 528.45 2252.75 31.21 2014-09-22 12:22:26.000 265 33591.45 528.43 2252.72 31.21 2014-09-22 12:22:27.000 265 33591.56 528.44 2252.72 31.21 2014-09-22 12:22:28.000 265 33591.42 528.41 2252.80 31.21 2014-09-22 12:22:29.000 265 33591.48 528.41 2252.82 31.21 2014-09-22 12:22:30.000 265 33591.48 528.42 2252.83 31.21 2014-09-22 12:22:31.000 265 33591.44 528.40 2252.78 31.21 2014-09-22 12:22:32.000 265 33591.46 528.42 2252.81 31.21 2014-09-22 12:22:33.000 265 33591.44 528.40 2252.78 31.21 2014-09-22 12:22:34.000 265 33591.36 528.39 2252.79 31.21 2014-09-22 12:22:35.000 265 33591.36 528.42 2252.76 31.21 2014-09-22 12:22:36.000 265 33591.32 528.43 2252.77 31.21 2014-09-22 12:22:37.000 265 33591.36 528.41 2252.76 31.21 2014-09-22 12:22:38.000 265 33591.28 528.41 2252.71 31.21 2014-09-22 12:22:39.000 265 33591.34 528.33 2252.80 31.21 2014-09-22 12:22:40.000 265 33591.39 528.40 2252.80 31.21 2014-09-22 12:22:41.000 265 33591.20 528.37 2252.77 31.21 2014-09-22 12:22:42.000 265 33591.26 528.40 2252.82 31.21 2014-09-22 12:22:42.000 265 33591.20 528.40 2252.76 31.21 2014-09-22 12:22:44.000 265 33591.26 528.41 2252.72 31.21 2014-09-22 12:22:45.000 265 33591.28 528.39 2252.82 31.21 2014-09-22 12:22:46.000 265 33591.25 528.41 2252.89 31.21 2014-09-22 12:22:47.000 265 33591.16 528.38 2252.82 31.21 2014-09-22 12:22:48.000 265 33591.15 528.36 2252.82 31.21 2014-09-22 12:22:49.000 265 33591.10 528.39 2252.78 31.21 2014-09-22 12:22:50.000 265 33591.06 528.35 2252.84 31.21 2014-09-22 12:22:51.000 265 33591.10 528.40 2252.82 31.21 2014-09-22 12:22:52.000 265 33591.06 528.40 2252.79 31.21 2014-09-22 12:22:53.000 265 33590.99 528.39 2252.84 31.21 2014-09-22 12:22:54.000 265 33590.94 528.39 2252.84 31.21 2014-09-22 12:22:55.000 265 33590.98 528.40 2252.89 31.21 2014-09-22 12:22:55.000 265 33590.91 528.39 2252.90 31.21 2014-09-22 12:22:57.000 265 33590.85 528.40 2252.79 31.21 2014-09-22 12:22:58.000 265 33590.91 528.44 2252.88 31.21 2014-09-22 12:22:59.000 265 33590.86 528.43 2252.87 31.21 2014-09-22 12:23:00.000 265 33590.74 528.41 2252.87 31.21 2014-09-22 12:23:01.000 265 33590.79 528.35 2252.92 31.21 2014-09-22 12:23:02.000 265 33590.85 528.40 2252.92 31.21 2014-09-22 12:23:03.000 265 33590.73 528.43 2252.93 31.21 2014-09-22 12:23:04.000 265 33590.76 528.40 2253.07 31.21 2014-09-22 12:23:05.000 265 33590.90 528.41 2252.86 31.21 2014-09-22 12:23:06.000 265 33590.69 528.40 2252.95 31.21 2014-09-22 12:23:07.000 265 33590.77 528.40 2252.92 31.21 2014-09-22 12:23:08.000 265 33590.70 528.41 2252.96 31.21 2014-09-22 12:23:09.000 265 33590.57 528.42 2253.06 31.21 2014-09-22 12:23:10.000 265 33590.69 528.47 2253.00 31.21 2014-09-22 12:23:11.000 265 33590.58 528.42 2253.03 31.21 2014-09-22 12:23:12.000 265 33590.61 528.39 2253.02 31.21 2014-09-22 12:23:13.000 265 33590.54 528.42 2252.96 31.21 2014-09-22 12:23:14.000 265 33590.43 528.44 2253.03 31.21 2014-09-22 12:23:15.000 265 33590.38 528.43 2252.92 31.21 2014-09-22 12:23:16.000 265 33590.51 528.48 2253.05 31.21 2014-09-22 12:23:17.000 265 33590.48 528.43 2252.98 31.21 2014-09-22 12:23:18.000 265 33590.45 528.41 2253.01 31.21 2014-09-22 12:23:19.000 265 33590.38 528.47 2252.96 31.21 2014-09-22 12:23:20.000 265 33590.35 528.49 2253.01 31.21 2014-09-22 12:23:21.000 265 33590.36 528.41 2253.07 31.21 2014-09-22 12:23:22.000 265 33590.34 528.43 2253.05 31.21 2014-09-22 12:23:23.000 265 33590.30 528.42 2253.10 31.21 2014-09-22 12:23:24.000 265 33590.29 528.43 2253.12 31.21 2014-09-22 12:23:25.000 265 33590.32 528.49 2253.07 31.21 2014-09-22 12:23:26.000 265 33590.33 528.46 2253.08 31.21 2014-09-22 12:23:27.000 265 33590.38 528.44 2253.05 31.21 2014-09-22 12:23:28.000 265 33590.35 528.43 2253.10 31.21 2014-09-22 12:23:29.000 265 33590.24 528.45 2253.12 31.21 2014-09-22 12:23:30.000 265 33590.27 528.44 2253.09 31.21 2014-09-22 12:23:31.000 265 33590.30 528.51 2253.11 31.21 2014-09-22 12:23:32.000 265 33590.30 528.45 2253.10 31.21 2014-09-22 12:23:33.000 265 33590.23 528.43 2253.14 31.21 2014-09-22 12:23:34.000 265 33590.37 528.44 2253.15 31.21 2014-09-22 12:23:35.000 265 33590.37 528.43 2253.11 31.21 2014-09-22 12:23:36.000 265 33590.31 528.40 2253.03 31.21 2014-09-22 12:23:36.000 265 33590.29 528.45 2253.12 31.21 2014-09-22 12:23:38.000 265 33590.31 528.46 2253.18 31.21 2014-09-22 12:23:39.000 265 33590.33 528.48 2253.12 31.21 2014-09-22 12:23:40.000 265 33590.30 528.41 2253.09 31.21 2014-09-22 12:23:41.000 265 33590.32 528.43 2253.17 31.21 2014-09-22 12:23:42.000 265 33590.25 528.41 2253.15 31.21 2014-09-22 12:23:43.000 265 33590.32 528.44 2253.14 31.21 2014-09-22 12:23:44.000 265 33590.32 528.40 2253.09 31.21 2014-09-22 12:23:45.000 265 33590.33 528.39 2253.24 31.21 2014-09-22 12:23:46.000 265 33590.32 528.42 2253.24 31.21 2014-09-22 12:23:47.000 265 33590.43 528.38 2253.16 31.21 2014-09-22 12:23:48.000 265 33590.36 528.36 2253.15 31.21 2014-09-22 12:23:49.000 265 33590.35 528.35 2253.13 31.21 2014-09-22 12:23:49.000 265 33590.36 528.35 2253.19 31.21 2014-09-22 12:23:51.000 265 33590.33 528.31 2253.14 31.21 2014-09-22 12:23:52.000 265 33590.43 528.31 2253.09 31.21 2014-09-22 12:23:53.000 265 33590.54 528.28 2253.12 31.21 2014-09-22 12:23:54.000 265 33590.45 528.26 2253.13 31.21 2014-09-22 12:23:55.000 265 33590.55 528.30 2253.11 31.21 2014-09-22 12:23:56.000 265 33590.56 528.23 2253.20 31.21 2014-09-22 12:23:57.000 265 33590.60 528.24 2253.20 31.21 2014-09-22 12:23:58.000 265 33590.57 528.24 2253.14 31.21 2014-09-22 12:23:59.000 265 33590.65 528.24 2253.15 31.21 2014-09-22 12:24:00.000 265 33590.71 528.19 2253.11 31.21 2014-09-22 12:24:01.000 265 33590.82 528.18 2253.11 31.21 2014-09-22 12:24:02.000 265 33590.88 528.16 2253.08 31.21 2014-09-22 12:24:03.000 265 33590.85 528.10 2253.07 31.21 2014-09-22 12:24:04.000 265 33590.91 528.11 2253.11 31.21 2014-09-22 12:24:05.000 265 33590.98 528.11 2253.11 31.21 2014-09-22 12:24:06.000 265 33590.96 528.06 2253.17 31.21 2014-09-22 12:24:07.000 265 33591.04 528.03 2253.05 31.21 2014-09-22 12:24:08.000 265 33591.17 528.10 2253.02 31.21 2014-09-22 12:24:09.000 265 33591.14 528.03 2253.01 31.21 2014-09-22 12:24:10.000 265 33591.20 527.98 2252.92 31.21 2014-09-22 12:24:11.000 265 33591.13 527.99 2252.96 31.21 2014-09-22 12:24:12.000 265 33591.25 527.97 2252.94 31.21 2014-09-22 12:24:13.000 265 33591.31 527.98 2252.88 31.21 2014-09-22 12:24:14.000 265 33591.26 527.92 2252.81 31.21 2014-09-22 12:24:15.000 265 33591.31 527.91 2252.92 31.21 2014-09-22 12:24:16.000 265 33591.45 527.89 2252.77 31.21 2014-09-22 12:24:17.000 265 33591.47 527.89 2252.80 31.21 2014-09-22 12:24:18.000 265 33591.48 527.88 2252.84 31.21 2014-09-22 12:24:19.000 265 33591.53 527.91 2252.72 31.21 2014-09-22 12:24:20.000 265 33591.56 527.87 2252.75 31.21 2014-09-22 12:24:21.000 265 33591.45 527.86 2252.71 31.21 2014-09-22 12:24:22.000 265 33591.58 527.82 2252.67 31.21 2014-09-22 12:24:23.000 265 33591.74 527.80 2252.74 31.21 2014-09-22 12:24:24.000 265 33591.73 527.79 2252.71 31.21 2014-09-22 12:24:25.000 265 33591.69 527.80 2252.65 31.21 2014-09-22 12:24:26.000 265 33591.72 527.80 2252.64 31.22 2014-09-22 12:24:27.000 265 33591.80 527.81 2252.56 31.21 2014-09-22 12:24:28.000 265 33591.77 527.78 2252.62 31.21 2014-09-22 12:24:29.000 265 33591.88 527.76 2252.56 31.21 2014-09-22 12:24:30.000 265 33591.83 527.74 2252.51 31.21 2014-09-22 12:24:30.000 265 33591.82 527.75 2252.55 31.22 2014-09-22 12:24:32.000 265 33591.80 527.78 2252.52 31.22 2014-09-22 12:24:33.000 265 33591.89 527.75 2252.56 31.21 2014-09-22 12:24:34.000 265 33591.86 527.67 2252.43 31.21 2014-09-22 12:24:35.000 265 33591.93 527.71 2252.47 31.22 2014-09-22 12:24:36.000 265 33591.98 527.65 2252.45 31.22 2014-09-22 12:24:37.000 265 33591.94 527.69 2252.36 31.22 2014-09-22 12:24:38.000 265 33591.94 527.68 2252.37 31.22 2014-09-22 12:24:39.000 265 33592.03 527.68 2252.35 31.22 2014-09-22 12:24:40.000 265 33591.98 527.68 2252.36 31.22 2014-09-22 12:24:41.000 265 33592.12 527.68 2252.33 31.21 2014-09-22 12:24:42.000 265 33592.03 527.67 2252.24 31.21 2014-09-22 12:24:43.000 265 33592.03 527.64 2252.28 31.21 2014-09-22 12:24:43.000 265 33591.94 527.59 2252.36 31.21 2014-09-22 12:24:45.000 265 33592.05 527.59 2252.36 31.22 2014-09-22 12:24:46.000 265 33592.06 527.66 2252.31 31.22 2014-09-22 12:24:47.000 265 33592.04 527.65 2252.27 31.22 2014-09-22 12:24:48.000 265 33592.07 527.67 2252.27 31.22 2014-09-22 12:24:49.000 265 33592.06 527.64 2252.24 31.22 2014-09-22 12:24:50.000 265 33592.06 527.63 2252.21 31.22 2014-09-22 12:24:51.000 265 33592.00 527.57 2252.19 31.22 2014-09-22 12:24:52.000 265 33591.98 527.64 2252.14 31.22 2014-09-22 12:24:53.000 265 33592.05 527.65 2252.19 31.22 2014-09-22 12:24:54.000 265 33591.97 527.65 2252.18 31.22 2014-09-22 12:24:55.000 265 33591.91 527.65 2252.21 31.22 2014-09-22 12:24:56.000 265 33591.89 527.68 2252.28 31.22 2014-09-22 12:24:57.000 265 33591.85 527.70 2252.24 31.22 2014-09-22 12:24:58.000 265 33591.96 527.64 2252.19 31.22 2014-09-22 12:24:59.000 265 33591.88 527.65 2252.18 31.22 2014-09-22 12:25:00.000 265 33591.88 527.66 2252.15 31.22 2014-09-22 12:25:01.000 265 33591.76 527.70 2252.18 31.22 2014-09-22 12:25:02.000 265 33591.88 527.70 2252.13 31.22 2014-09-22 12:25:03.000 265 33591.74 527.73 2252.18 31.22 2014-09-22 12:25:04.000 265 33591.85 527.68 2252.11 31.21 2014-09-22 12:25:05.000 265 33591.85 527.72 2252.22 31.22 2014-09-22 12:25:06.000 265 33591.70 527.74 2252.30 31.22 2014-09-22 12:25:07.000 265 33591.71 527.74 2252.28 31.22 2014-09-22 12:25:08.000 265 33591.78 527.77 2252.21 31.22 2014-09-22 12:25:09.000 265 33591.76 527.72 2252.18 31.22 2014-09-22 12:25:10.000 265 33591.69 527.77 2252.22 31.22 2014-09-22 12:25:11.000 265 33591.82 527.77 2252.25 31.22 2014-09-22 12:25:12.000 265 33591.79 527.82 2252.22 31.22 2014-09-22 12:25:13.000 265 33591.76 527.78 2252.18 31.22 2014-09-22 12:25:14.000 265 33591.73 527.78 2252.24 31.22 2014-09-22 12:25:15.000 265 33591.70 527.85 2252.23 31.22 2014-09-22 12:25:16.000 265 33591.79 527.82 2252.31 31.21 2014-09-22 12:25:17.000 265 33591.67 527.82 2252.30 31.21 2014-09-22 12:25:18.000 265 33591.63 527.82 2252.38 31.22 2014-09-22 12:25:19.000 265 33591.67 527.81 2252.28 31.22 2014-09-22 12:25:20.000 265 33591.72 527.83 2252.26 31.22 2014-09-22 12:25:21.000 265 33591.64 527.81 2252.18 31.22 2014-09-22 12:25:22.000 265 33591.66 527.79 2252.22 31.22 2014-09-22 12:25:23.000 265 33591.53 527.83 2252.27 31.22 2014-09-22 12:25:24.000 265 33591.73 527.82 2252.23 31.22 2014-09-22 12:25:24.000 265 33591.63 527.81 2252.20 31.22 2014-09-22 12:25:26.000 265 33591.76 527.78 2252.25 31.22 2014-09-22 12:25:27.000 265 33591.68 527.81 2252.28 31.22 2014-09-22 12:25:28.000 265 33591.69 527.81 2252.27 31.22 2014-09-22 12:25:29.000 265 33591.61 527.84 2252.27 31.22 2014-09-22 12:25:30.000 265 33591.57 527.82 2252.28 31.22 2014-09-22 12:25:31.000 265 33591.63 527.77 2252.30 31.22 2014-09-22 12:25:32.000 265 33591.64 527.82 2252.25 31.21 2014-09-22 12:25:33.000 265 33591.61 527.83 2252.27 31.21 2014-09-22 12:25:34.000 265 33591.56 527.85 2252.29 31.21 2014-09-22 12:25:35.000 265 33591.55 527.81 2252.35 31.22 2014-09-22 12:25:36.000 265 33591.58 527.87 2252.30 31.21 2014-09-22 12:25:37.000 265 33591.49 527.86 2252.30 31.21 2014-09-22 12:25:37.000 265 33591.52 527.86 2252.23 31.22 2014-09-22 12:25:39.000 265 33591.47 527.84 2252.37 31.21 2014-09-22 12:25:40.000 265 33591.50 527.90 2252.30 31.21 2014-09-22 12:25:41.000 265 33591.40 527.87 2252.31 31.21 2014-09-22 12:25:42.000 265 33591.49 527.87 2252.30 31.21 2014-09-22 12:25:43.000 265 33591.41 527.84 2252.30 31.21 2014-09-22 12:25:44.000 265 33591.34 527.87 2252.35 31.21 2014-09-22 12:25:45.000 265 33591.41 527.87 2252.37 31.21 2014-09-22 12:25:46.000 265 33591.32 527.90 2252.32 31.22 2014-09-22 12:25:47.000 265 33591.39 527.91 2252.30 31.21 2014-09-22 12:25:48.000 265 33591.43 527.90 2252.31 31.21 2014-09-22 12:25:49.000 265 33591.30 527.89 2252.41 31.21 2014-09-22 12:25:50.000 265 33591.42 527.86 2252.35 31.21 2014-09-22 12:25:51.000 265 33591.32 527.87 2252.34 31.21 2014-09-22 12:25:52.000 265 33591.39 527.85 2252.41 31.21 2014-09-22 12:25:53.000 265 33591.33 527.85 2252.39 31.21 2014-09-22 12:25:54.000 265 33591.31 527.89 2252.39 31.21 2014-09-22 12:25:55.000 265 33591.34 527.88 2252.35 31.21 2014-09-22 12:25:56.000 265 33591.38 527.85 2252.36 31.21 2014-09-22 12:25:57.000 265 33591.36 527.84 2252.39 31.21 2014-09-22 12:25:58.000 265 33591.39 527.87 2252.31 31.21 2014-09-22 12:25:59.000 265 33591.21 527.85 2252.31 31.21 2014-09-22 12:26:00.000 265 33591.38 527.82 2252.30 31.21 2014-09-22 12:26:01.000 265 33591.38 527.84 2252.31 31.21 2014-09-22 12:26:02.000 265 33591.36 527.86 2252.40 31.21 2014-09-22 12:26:03.000 265 33591.38 527.82 2252.28 31.21 2014-09-22 12:26:04.000 265 33591.40 527.86 2252.34 31.21 2014-09-22 12:26:05.000 265 33591.38 527.81 2252.35 31.21 2014-09-22 12:26:06.000 265 33591.50 527.76 2252.45 31.21 2014-09-22 12:26:07.000 265 33591.42 527.80 2252.45 31.21 2014-09-22 12:26:08.000 265 33591.45 527.81 2252.40 31.21 2014-09-22 12:26:09.000 265 33591.45 527.85 2252.34 31.21 2014-09-22 12:26:10.000 265 33591.40 527.77 2252.28 31.21 2014-09-22 12:26:11.000 265 33591.45 527.81 2252.40 31.21 2014-09-22 12:26:12.000 265 33591.41 527.81 2252.36 31.21 2014-09-22 12:26:13.000 265 33591.36 527.78 2252.37 31.21 2014-09-22 12:26:14.000 265 33591.41 527.81 2252.36 31.21 2014-09-22 12:26:15.000 265 33591.41 527.74 2252.38 31.21 2014-09-22 12:26:16.000 265 33591.35 527.77 2252.24 31.21 2014-09-22 12:26:17.000 265 33591.38 527.78 2252.36 31.21 2014-09-22 12:26:18.000 265 33591.42 527.78 2252.36 31.21 2014-09-22 12:26:18.000 265 33591.42 527.73 2252.41 31.21 2014-09-22 12:26:20.000 265 33591.43 527.74 2252.35 31.21 2014-09-22 12:26:21.000 265 33591.48 527.79 2252.31 31.21 2014-09-22 12:26:22.000 265 33591.41 527.72 2252.41 31.21 2014-09-22 12:26:23.000 265 33591.38 527.76 2252.30 31.21 2014-09-22 12:26:24.000 265 33591.31 527.71 2252.40 31.21 2014-09-22 12:26:25.000 265 33591.39 527.74 2252.38 31.21 2014-09-22 12:26:26.000 265 33591.44 527.68 2252.34 31.21 2014-09-22 12:26:27.000 265 33591.38 527.73 2252.38 31.21 2014-09-22 12:26:28.000 265 33591.32 527.69 2252.27 31.21 2014-09-22 12:26:29.000 265 33591.40 527.68 2252.27 31.21 2014-09-22 12:26:30.000 265 33591.45 527.67 2252.27 31.21 2014-09-22 12:26:31.000 265 33591.45 527.66 2252.28 31.21 2014-09-22 12:26:31.000 265 33591.41 527.71 2252.28 31.21 2014-09-22 12:26:33.000 265 33591.39 527.74 2252.33 31.21 2014-09-22 12:26:34.000 265 33591.46 527.69 2252.29 31.21 2014-09-22 12:26:35.000 265 33591.42 527.67 2252.33 31.21 2014-09-22 12:26:36.000 265 33591.46 527.69 2252.25 31.21 2014-09-22 12:26:37.000 265 33591.32 527.70 2252.27 31.21 2014-09-22 12:26:38.000 265 33591.43 527.63 2252.25 31.21 2014-09-22 12:26:39.000 265 33591.45 527.63 2252.30 31.21 2014-09-22 12:26:40.000 265 33591.44 527.62 2252.29 31.21 2014-09-22 12:26:41.000 265 33591.44 527.63 2252.30 31.21 2014-09-22 12:26:42.000 265 33591.51 527.63 2252.20 31.21 2014-09-22 12:26:43.000 265 33591.50 527.62 2252.24 31.21 2014-09-22 12:26:44.000 265 33591.44 527.61 2252.21 31.21 2014-09-22 12:26:45.000 265 33591.48 527.66 2252.24 31.21 2014-09-22 12:26:46.000 265 33591.42 527.71 2252.21 31.21 2014-09-22 12:26:47.000 265 33591.51 527.65 2252.21 31.21 2014-09-22 12:26:48.000 265 33591.50 527.64 2252.24 31.21 2014-09-22 12:26:49.000 265 33591.51 527.63 2252.23 31.21 2014-09-22 12:26:50.000 265 33591.51 527.66 2252.20 31.21 2014-09-22 12:26:51.000 265 33591.61 527.64 2252.20 31.21 2014-09-22 12:26:52.000 265 33591.54 527.64 2252.25 31.21 2014-09-22 12:26:53.000 265 33591.61 527.66 2252.15 31.21 2014-09-22 12:26:54.000 265 33591.51 527.63 2252.20 31.21 2014-09-22 12:26:55.000 265 33591.52 527.60 2252.19 31.21 2014-09-22 12:26:56.000 265 33591.60 527.63 2252.15 31.21 2014-09-22 12:26:57.000 265 33591.59 527.64 2252.24 31.21 2014-09-22 12:26:58.000 265 33591.53 527.58 2252.25 31.21 2014-09-22 12:26:59.000 265 33591.48 527.60 2252.15 31.21 2014-09-22 12:27:00.000 265 33591.72 527.59 2252.14 31.21 2014-09-22 12:27:01.000 265 33591.57 527.62 2252.12 31.21 2014-09-22 12:27:02.000 265 33591.59 527.63 2252.13 31.21 2014-09-22 12:27:03.000 265 33591.60 527.61 2252.16 31.21 2014-09-22 12:27:04.000 265 33591.72 527.60 2252.10 31.21 2014-09-22 12:27:05.000 265 33591.50 527.61 2252.08 31.21 2014-09-22 12:27:06.000 265 33591.73 527.59 2252.21 31.21 2014-09-22 12:27:07.000 265 33591.60 527.55 2252.16 31.21 2014-09-22 12:27:08.000 265 33591.67 527.57 2252.20 31.21 2014-09-22 12:27:09.000 265 33591.64 527.55 2252.07 31.21 2014-09-22 12:27:10.000 265 33591.60 527.55 2252.15 31.21 2014-09-22 12:27:11.000 265 33591.63 527.56 2252.06 31.21 2014-09-22 12:27:12.000 265 33591.65 527.56 2252.14 31.21 2014-09-22 12:27:12.000 265 33591.63 527.53 2252.09 31.21 2014-09-22 12:27:14.000 265 33591.67 527.50 2252.09 31.21 2014-09-22 12:27:15.000 265 33591.63 527.54 2252.06 31.21 2014-09-22 12:27:16.000 265 33591.58 527.48 2252.00 31.21 2014-09-22 12:27:17.000 265 33591.64 527.53 2252.00 31.21 2014-09-22 12:27:18.000 265 33591.64 527.55 2251.99 31.21 2014-09-22 12:27:19.000 265 33591.62 527.52 2252.07 31.21 2014-09-22 12:27:20.000 265 33591.60 527.49 2252.06 31.21 2014-09-22 12:27:21.000 265 33591.66 527.54 2251.91 31.21 2014-09-22 12:27:22.000 265 33591.66 527.51 2252.07 31.21 2014-09-22 12:27:23.000 265 33591.56 527.53 2252.08 31.21 2014-09-22 12:27:24.000 265 33591.57 527.54 2252.01 31.21 2014-09-22 12:27:25.000 265 33591.57 527.53 2251.96 31.21 2014-09-22 12:27:25.000 265 33591.55 527.53 2251.96 31.21 2014-09-22 12:27:27.000 265 33591.56 527.53 2251.96 31.21 2014-09-22 12:27:28.000 265 33591.58 527.56 2252.06 31.21 2014-09-22 12:27:29.000 265 33591.49 527.54 2252.07 31.21 2014-09-22 12:27:30.000 265 33591.55 527.56 2252.02 31.21 2014-09-22 12:27:31.000 265 33591.42 527.54 2251.96 31.21 2014-09-22 12:27:32.000 265 33591.53 527.56 2252.05 31.21 2014-09-22 12:27:33.000 265 33591.52 527.61 2252.00 31.21 2014-09-22 12:27:34.000 265 33591.36 527.59 2252.03 31.21 2014-09-22 12:27:35.000 265 33591.51 527.59 2252.04 31.21 2014-09-22 12:27:36.000 265 33591.32 527.62 2251.95 31.21 2014-09-22 12:27:37.000 265 33591.38 527.59 2252.00 31.21 2014-09-22 12:27:38.000 265 33591.35 527.64 2252.06 31.21 2014-09-22 12:27:39.000 265 33591.31 527.65 2252.03 31.21 2014-09-22 12:27:40.000 265 33591.31 527.69 2252.09 31.21 2014-09-22 12:27:41.000 265 33591.41 527.64 2252.05 31.21 2014-09-22 12:27:42.000 265 33591.30 527.67 2252.09 31.21 2014-09-22 12:27:43.000 265 33591.32 527.67 2252.08 31.21 2014-09-22 12:27:44.000 265 33591.21 527.66 2252.06 31.21 2014-09-22 12:27:45.000 265 33591.23 527.67 2251.93 31.21 2014-09-22 12:27:46.000 265 33591.23 527.72 2252.06 31.21 2014-09-22 12:27:47.000 265 33591.17 527.70 2252.14 31.21 2014-09-22 12:27:48.000 265 33591.07 527.69 2252.03 31.21 2014-09-22 12:27:49.000 265 33591.10 527.70 2252.07 31.21 2014-09-22 12:27:50.000 265 33591.10 527.75 2252.18 31.21 2014-09-22 12:27:51.000 265 33591.13 527.75 2252.06 31.21 2014-09-22 12:27:52.000 265 33591.09 527.71 2252.11 31.21 2014-09-22 12:27:53.000 265 33591.14 527.72 2252.05 31.21 2014-09-22 12:27:54.000 265 33591.07 527.76 2252.11 31.21 2014-09-22 12:27:55.000 265 33591.04 527.74 2252.15 31.21 2014-09-22 12:27:56.000 265 33591.07 527.74 2252.17 31.21 2014-09-22 12:27:57.000 265 33591.04 527.76 2252.14 31.21 2014-09-22 12:27:58.000 265 33591.13 527.73 2252.14 31.21 2014-09-22 12:27:59.000 265 33591.01 527.80 2252.21 31.21 2014-09-22 12:28:00.000 265 33591.22 527.75 2252.17 31.21 2014-09-22 12:28:01.000 265 33591.03 527.76 2252.21 31.21 2014-09-22 12:28:02.000 265 33590.93 527.79 2252.19 31.21 2014-09-22 12:28:03.000 265 33590.92 527.79 2252.21 31.21 2014-09-22 12:28:04.000 265 33590.98 527.75 2252.18 31.21 2014-09-22 12:28:05.000 265 33590.91 527.78 2252.14 31.21 2014-09-22 12:28:06.000 265 33590.99 527.73 2252.18 31.21 2014-09-22 12:28:06.000 265 33590.92 527.74 2252.18 31.21 2014-09-22 12:28:08.000 265 33590.93 527.78 2252.22 31.21 2014-09-22 12:28:09.000 265 33590.88 527.79 2252.16 31.21 2014-09-22 12:28:10.000 265 33590.94 527.80 2252.20 31.21 2014-09-22 12:28:11.000 265 33590.98 527.84 2252.20 31.21 2014-09-22 12:28:12.000 265 33591.00 527.81 2252.13 31.21 2014-09-22 12:28:13.000 265 33590.91 527.78 2252.20 31.21 2014-09-22 12:28:14.000 265 33590.92 527.79 2252.24 31.21 2014-09-22 12:28:15.000 265 33590.89 527.81 2252.24 31.21 2014-09-22 12:28:16.000 265 33590.88 527.81 2252.22 31.21 2014-09-22 12:28:17.000 265 33590.89 527.82 2252.26 31.21 2014-09-22 12:28:18.000 265 33590.97 527.81 2252.22 31.21 2014-09-22 12:28:19.000 265 33590.83 527.78 2252.24 31.21 2014-09-22 12:28:19.000 265 33590.92 527.78 2252.20 31.21 2014-09-22 12:28:21.000 265 33590.95 527.75 2252.26 31.21 2014-09-22 12:28:22.000 265 33590.88 527.78 2252.22 31.21 2014-09-22 12:28:23.000 265 33590.87 527.76 2252.28 31.21 2014-09-22 12:28:24.000 265 33590.93 527.82 2252.22 31.21 2014-09-22 12:28:25.000 265 33590.90 527.77 2252.24 31.21 2014-09-22 12:28:26.000 265 33590.90 527.76 2252.22 31.21 2014-09-22 12:28:27.000 265 33590.92 527.78 2252.25 31.21 2014-09-22 12:28:28.000 265 33591.01 527.81 2252.24 31.21 2014-09-22 12:28:29.000 265 33590.81 527.79 2252.15 31.21 2014-09-22 12:28:30.000 265 33590.87 527.75 2252.21 31.21 2014-09-22 12:28:31.000 265 33590.92 527.74 2252.14 31.21 2014-09-22 12:28:32.000 265 33590.91 527.74 2252.09 31.21 2014-09-22 12:28:33.000 265 33590.91 527.73 2252.13 31.21 2014-09-22 12:28:34.000 265 33591.02 527.70 2252.18 31.21 2014-09-22 12:28:35.000 265 33590.86 527.76 2252.12 31.21 2014-09-22 12:28:36.000 265 33590.94 527.72 2252.09 31.21 2014-09-22 12:28:37.000 265 33590.92 527.72 2252.14 31.21 2014-09-22 12:28:38.000 265 33590.95 527.74 2252.11 31.21 2014-09-22 12:28:39.000 265 33590.99 527.73 2252.12 31.21 2014-09-22 12:28:40.000 265 33591.00 527.74 2252.16 31.21 2014-09-22 12:28:41.000 265 33590.94 527.70 2252.20 31.21 2014-09-22 12:28:42.000 265 33591.07 527.73 2252.18 31.21 2014-09-22 12:28:43.000 265 33591.08 527.72 2252.17 31.21 2014-09-22 12:28:44.000 265 33591.07 527.71 2252.07 31.21 2014-09-22 12:28:45.000 265 33591.08 527.70 2252.15 31.21 2014-09-22 12:28:46.000 265 33591.06 527.67 2252.08 31.21 2014-09-22 12:28:47.000 265 33591.06 527.72 2252.16 31.21 2014-09-22 12:28:48.000 265 33591.13 527.64 2252.07 31.21 2014-09-22 12:28:49.000 265 33591.18 527.65 2252.11 31.21 2014-09-22 12:28:50.000 265 33591.19 527.63 2252.10 31.21 2014-09-22 12:28:51.000 265 33591.17 527.67 2252.06 31.21 2014-09-22 12:28:52.000 265 33591.24 527.63 2252.07 31.21 2014-09-22 12:28:53.000 265 33591.16 527.63 2252.15 31.21 2014-09-22 12:28:54.000 265 33591.30 527.65 2252.05 31.21 2014-09-22 12:28:55.000 265 33591.28 527.62 2252.09 31.21 2014-09-22 12:28:56.000 265 33591.28 527.64 2252.02 31.21 2014-09-22 12:28:57.000 265 33591.23 527.66 2251.94 31.21 2014-09-22 12:28:58.000 265 33591.28 527.59 2252.09 31.21 2014-09-22 12:28:59.000 265 33591.25 527.61 2251.95 31.21 2014-09-22 12:29:00.000 265 33591.29 527.62 2252.02 31.21 2014-09-22 12:29:00.000 265 33591.36 527.62 2252.05 31.21 2014-09-22 12:29:02.000 265 33591.36 527.63 2251.94 31.21 2014-09-22 12:29:03.000 265 33591.42 527.58 2251.96 31.21 2014-09-22 12:29:04.000 265 33591.37 527.60 2252.06 31.21 2014-09-22 12:29:05.000 265 33591.51 527.57 2251.96 31.21 2014-09-22 12:29:06.000 265 33591.51 527.60 2251.93 31.21 2014-09-22 12:29:07.000 265 33591.51 527.58 2251.92 31.21 2014-09-22 12:29:08.000 265 33591.45 527.56 2251.97 31.21 2014-09-22 12:29:09.000 265 33591.53 527.57 2251.94 31.21 2014-09-22 12:29:10.000 265 33591.60 527.54 2251.94 31.21 2014-09-22 12:29:11.000 265 33591.53 527.58 2251.91 31.21 2014-09-22 12:29:12.000 265 33591.65 527.54 2251.94 31.21 2014-09-22 12:29:13.000 265 33591.57 527.53 2251.87 31.21 2014-09-22 12:29:13.000 265 33591.63 527.49 2251.89 31.21 2014-09-22 12:29:15.000 265 33591.66 527.54 2251.84 31.21 2014-09-22 12:29:16.000 265 33591.65 527.52 2251.84 31.21 2014-09-22 12:29:17.000 265 33591.57 527.51 2251.87 31.21 2014-09-22 12:29:18.000 265 33591.79 527.47 2251.77 31.21 2014-09-22 12:29:19.000 265 33591.67 527.48 2251.81 31.21 2014-09-22 12:29:20.000 265 33591.76 527.48 2251.84 31.21 2014-09-22 12:29:21.000 265 33591.71 527.47 2251.74 31.21 2014-09-22 12:29:22.000 265 33591.73 527.48 2251.70 31.21 2014-09-22 12:29:23.000 265 33591.90 527.48 2251.68 31.21 2014-09-22 12:29:24.000 265 33591.83 527.47 2251.82 31.21 2014-09-22 12:29:25.000 265 33591.85 527.46 2251.81 31.21 2014-09-22 12:29:26.000 265 33591.86 527.45 2251.84 31.21 2014-09-22 12:29:27.000 265 33591.86 527.44 2251.74 31.21 2014-09-22 12:29:28.000 265 33591.78 527.45 2251.78 31.21 2014-09-22 12:29:29.000 265 33591.86 527.42 2251.59 31.21 2014-09-22 12:29:30.000 265 33591.89 527.44 2251.63 31.21 2014-09-22 12:29:31.000 265 33591.89 527.42 2251.64 31.21 2014-09-22 12:29:32.000 265 33591.95 527.41 2251.58 31.21 2014-09-22 12:29:33.000 265 33591.92 527.42 2251.66 31.21 2014-09-22 12:29:34.000 265 33591.98 527.45 2251.68 31.21 2014-09-22 12:29:35.000 265 33591.87 527.38 2251.62 31.21 2014-09-22 12:29:36.000 265 33592.09 527.41 2251.57 31.21 2014-09-22 12:29:37.000 265 33591.97 527.39 2251.63 31.21 2014-09-22 12:29:38.000 265 33592.01 527.36 2251.65 31.21 2014-09-22 12:29:39.000 265 33592.03 527.32 2251.58 31.21 2014-09-22 12:29:40.000 265 33592.00 527.36 2251.63 31.21 2014-09-22 12:29:41.000 265 33592.00 527.35 2251.61 31.21 2014-09-22 12:29:42.000 265 33592.07 527.32 2251.58 31.21 2014-09-22 12:29:43.000 265 33591.97 527.32 2251.53 31.21 2014-09-22 12:29:44.000 265 33592.05 527.29 2251.57 31.21 2014-09-22 12:29:45.000 265 33592.11 527.35 2251.59 31.21 2014-09-22 12:29:46.000 265 33592.09 527.27 2251.56 31.21 2014-09-22 12:29:47.000 265 33591.98 527.27 2251.44 31.21 2014-09-22 12:29:48.000 265 33592.06 527.29 2251.42 31.21 2014-09-22 12:29:49.000 265 33591.98 527.30 2251.38 31.21 2014-09-22 12:29:50.000 265 33592.08 527.31 2251.48 31.21 2014-09-22 12:29:51.000 265 33592.11 527.28 2251.40 31.21 2014-09-22 12:29:52.000 265 33592.13 527.29 2251.37 31.21 2014-09-22 12:29:53.000 265 33592.04 527.32 2251.43 31.21 2014-09-22 12:29:54.000 265 33592.00 527.27 2251.42 31.21 2014-09-22 12:29:54.000 265 33592.13 527.26 2251.42 31.21 2014-09-22 12:29:56.000 265 33592.07 527.30 2251.41 31.21 2014-09-22 12:29:57.000 265 33592.00 527.30 2251.44 31.21 2014-09-22 12:29:58.000 265 33592.03 527.28 2251.28 31.21 2014-09-22 12:29:59.000 265 33592.07 527.27 2251.46 31.21 2014-09-22 12:30:00.000 265 33592.07 527.25 2251.42 31.21 2014-09-22 12:30:01.000 265 33592.06 527.24 2251.41 31.21 2014-09-22 12:30:02.000 265 33592.11 527.25 2251.41 31.21 2014-09-22 12:30:03.000 265 33592.00 527.23 2251.44 31.21 2014-09-22 12:30:04.000 265 33592.07 527.24 2251.33 31.21 2014-09-22 12:30:05.000 265 33592.05 527.24 2251.43 31.21 2014-09-22 12:30:06.000 265 33592.10 527.20 2251.46 31.21 2014-09-22 12:30:07.000 265 33592.03 527.21 2251.47 31.21 2014-09-22 12:30:07.000 265 33592.04 527.19 2251.37 31.21 2014-09-22 12:30:09.000 265 33592.19 527.22 2251.35 31.21 2014-09-22 12:30:10.000 265 33592.13 527.11 2251.38 31.21 2014-09-22 12:30:11.000 265 33592.06 527.20 2251.47 31.21 2014-09-22 12:30:12.000 265 33592.18 527.16 2251.31 31.21 2014-09-22 12:30:13.000 265 33592.09 527.16 2251.36 31.21 2014-09-22 12:30:14.000 265 33592.10 527.14 2251.32 31.21 2014-09-22 12:30:15.000 265 33592.10 527.15 2251.38 31.21 2014-09-22 12:30:16.000 265 33592.13 527.15 2251.37 31.21 2014-09-22 12:30:17.000 265 33592.09 527.15 2251.39 31.21 2014-09-22 12:30:18.000 265 33592.18 527.11 2251.34 31.21 2014-09-22 12:30:19.000 265 33592.14 527.10 2251.34 31.21 2014-09-22 12:30:20.000 265 33592.09 527.06 2251.37 31.21 2014-09-22 12:30:21.000 265 33592.12 527.06 2251.34 31.21 2014-09-22 12:30:22.000 265 33592.04 527.05 2251.37 31.21 2014-09-22 12:30:23.000 265 33592.12 527.04 2251.34 31.21 2014-09-22 12:30:24.000 265 33592.06 527.04 2251.32 31.21 2014-09-22 12:30:25.000 265 33592.00 527.01 2251.26 31.21 2014-09-22 12:30:26.000 265 33592.10 526.99 2251.40 31.21 2014-09-22 12:30:27.000 265 33592.16 527.00 2251.28 31.21 2014-09-22 12:30:28.000 265 33592.19 527.02 2251.25 31.21 2014-09-22 12:30:29.000 265 33592.04 527.01 2251.29 31.21 2014-09-22 12:30:30.000 265 33592.11 527.00 2251.26 31.21 2014-09-22 12:30:31.000 265 33592.04 526.98 2251.28 31.21 2014-09-22 12:30:32.000 265 33592.06 526.99 2251.27 31.21 2014-09-22 12:30:33.000 265 33592.01 526.96 2251.38 31.21 2014-09-22 12:30:34.000 265 33592.02 526.96 2251.29 31.21 2014-09-22 12:30:35.000 265 33592.06 526.97 2251.18 31.21 2014-09-22 12:30:36.000 265 33592.01 526.98 2251.28 31.21 2014-09-22 12:30:37.000 265 33592.03 526.98 2251.25 31.21 2014-09-22 12:30:38.000 265 33592.07 526.97 2251.31 31.21 2014-09-22 12:30:39.000 265 33591.94 526.97 2251.35 31.21 2014-09-22 12:30:40.000 265 33591.96 527.00 2251.25 31.21 2014-09-22 12:30:41.000 265 33592.06 526.96 2251.20 31.21 2014-09-22 12:30:42.000 265 33591.95 527.00 2251.34 31.21 2014-09-22 12:30:43.000 265 33591.99 526.98 2251.27 31.21 2014-09-22 12:30:44.000 265 33591.99 526.97 2251.32 31.21 2014-09-22 12:30:45.000 265 33591.94 526.98 2251.25 31.21 2014-09-22 12:30:46.000 265 33591.93 526.97 2251.34 31.21 2014-09-22 12:30:47.000 265 33591.92 526.95 2251.24 31.21 2014-09-22 12:30:48.000 265 33591.94 526.97 2251.30 31.21 2014-09-22 12:30:48.000 265 33591.94 526.98 2251.30 31.21 2014-09-22 12:30:50.000 265 33591.81 526.95 2251.26 31.21 2014-09-22 12:30:51.000 265 33591.87 526.97 2251.25 31.21 2014-09-22 12:30:52.000 265 33591.75 526.98 2251.34 31.21 2014-09-22 12:30:53.000 265 33591.76 526.92 2251.30 31.21 2014-09-22 12:30:54.000 265 33591.79 526.98 2251.36 31.21 2014-09-22 12:30:55.000 265 33591.75 526.99 2251.30 31.21 2014-09-22 12:30:56.000 265 33591.79 527.01 2251.33 31.21 2014-09-22 12:30:57.000 265 33591.70 526.97 2251.37 31.21 2014-09-22 12:30:58.000 265 33591.66 527.05 2251.32 31.21 2014-09-22 12:30:59.000 265 33591.69 527.01 2251.36 31.21 2014-09-22 12:31:00.000 265 33591.61 527.04 2251.34 31.21 2014-09-22 12:31:01.000 265 33591.51 527.04 2251.30 31.21 2014-09-22 12:31:01.000 265 33591.50 527.06 2251.20 31.21 2014-09-22 12:31:03.000 265 33591.54 527.05 2251.40 31.21 2014-09-22 12:31:04.000 265 33591.45 527.03 2251.32 31.21 2014-09-22 12:31:05.000 265 33591.46 527.06 2251.40 31.21 2014-09-22 12:31:06.000 265 33591.39 527.14 2251.31 31.21 2014-09-22 12:31:07.000 265 33591.36 527.11 2251.30 31.21 2014-09-22 12:31:08.000 265 33591.31 527.11 2251.46 31.21 2014-09-22 12:31:09.000 265 33591.25 527.13 2251.43 31.21 2014-09-22 12:31:10.000 265 33591.26 527.14 2251.31 31.21 2014-09-22 12:31:11.000 265 33591.10 527.19 2251.40 31.21 2014-09-22 12:31:12.000 265 33591.17 527.12 2251.40 31.21 2014-09-22 12:31:13.000 265 33591.07 527.16 2251.47 31.21 2014-09-22 12:31:14.000 265 33591.00 527.16 2251.39 31.21 2014-09-22 12:31:15.000 265 33590.91 527.24 2251.43 31.21 2014-09-22 12:31:16.000 265 33590.79 527.26 2251.54 31.21 2014-09-22 12:31:17.000 265 33590.82 527.28 2251.59 31.21 2014-09-22 12:31:18.000 265 33590.61 527.34 2251.57 31.21 2014-09-22 12:31:19.000 265 33590.48 527.35 2251.55 31.21 2014-09-22 12:31:20.000 265 33590.45 527.39 2251.57 31.21 2014-09-22 12:31:21.000 265 33590.39 527.45 2251.50 31.21 2014-09-22 12:31:22.000 265 33590.40 527.45 2251.51 31.21 2014-09-22 12:31:23.000 265 33590.23 527.50 2251.59 31.21 2014-09-22 12:31:24.000 265 33590.20 527.54 2251.71 31.21 2014-09-22 12:31:25.000 265 33590.01 527.54 2251.71 31.21 2014-09-22 12:31:26.000 265 33589.93 527.60 2251.62 31.21 2014-09-22 12:31:27.000 265 33589.92 527.68 2251.83 31.21 2014-09-22 12:31:28.000 265 33589.89 527.66 2251.84 31.21 2014-09-22 12:31:29.000 265 33589.72 527.70 2251.87 31.21 2014-09-22 12:31:30.000 265 33589.63 527.74 2251.87 31.21 2014-09-22 12:31:31.000 265 33589.52 527.77 2251.82 31.21 2014-09-22 12:31:32.000 265 33589.45 527.82 2251.87 31.21 2014-09-22 12:31:33.000 265 33589.38 527.87 2251.91 31.21 2014-09-22 12:31:34.000 265 33589.42 527.90 2251.97 31.21 2014-09-22 12:31:35.000 265 33589.19 527.92 2252.03 31.21 2014-09-22 12:31:36.000 265 33589.15 527.97 2252.00 31.21 2014-09-22 12:31:37.000 265 33589.01 527.97 2252.08 31.21 2014-09-22 12:31:38.000 265 33589.08 527.96 2252.14 31.21 2014-09-22 12:31:39.000 265 33588.92 528.02 2252.15 31.21 2014-09-22 12:31:40.000 265 33588.84 528.03 2252.11 31.21 2014-09-22 12:31:41.000 265 33588.64 528.08 2252.28 31.21 2014-09-22 12:31:42.000 265 33588.64 528.14 2252.27 31.21 2014-09-22 12:31:42.000 265 33588.58 528.16 2252.28 31.21 2014-09-22 12:31:44.000 265 33588.53 528.14 2252.28 31.21 2014-09-22 12:31:45.000 265 33588.36 528.19 2252.35 31.21 2014-09-22 12:31:46.000 265 33588.32 528.22 2252.34 31.21 2014-09-22 12:31:47.000 265 33588.21 528.26 2252.41 31.21 2014-09-22 12:31:48.000 265 33588.22 528.31 2252.51 31.21 2014-09-22 12:31:49.000 265 33588.09 528.33 2252.49 31.21 2014-09-22 12:31:50.000 265 33588.07 528.34 2252.53 31.21 2014-09-22 12:31:51.000 265 33587.99 528.34 2252.58 31.21 2014-09-22 12:31:52.000 265 33587.90 528.38 2252.65 31.21 2014-09-22 12:31:53.000 265 33587.93 528.40 2252.65 31.21 2014-09-22 12:31:54.000 265 33587.87 528.39 2252.72 31.21 2014-09-22 12:31:55.000 265 33587.77 528.41 2252.65 31.21 2014-09-22 12:31:55.000 265 33587.62 528.48 2252.80 31.21 2014-09-22 12:31:57.000 265 33587.71 528.49 2252.80 31.21 2014-09-22 12:31:58.000 265 33587.68 528.53 2252.87 31.21 2014-09-22 12:31:59.000 265 33587.56 528.57 2252.89 31.21 2014-09-22 12:32:00.000 265 33587.50 528.57 2252.90 31.21 2014-09-22 12:32:01.000 265 33587.36 528.55 2252.92 31.21 2014-09-22 12:32:02.000 265 33587.36 528.54 2253.01 31.21 2014-09-22 12:32:03.000 265 33587.39 528.54 2253.11 31.21 2014-09-22 12:32:04.000 265 33587.35 528.58 2253.14 31.21 2014-09-22 12:32:05.000 265 33587.27 528.64 2253.09 31.21 2014-09-22 12:32:06.000 265 33587.28 528.62 2253.16 31.21 2014-09-22 12:32:07.000 265 33587.07 528.60 2253.14 31.21 2014-09-22 12:32:08.000 265 33587.18 528.65 2253.03 31.21 2014-09-22 12:32:09.000 265 33587.10 528.64 2253.26 31.21 2014-09-22 12:32:10.000 265 33587.00 528.62 2253.26 31.21 2014-09-22 12:32:11.000 265 33587.01 528.67 2253.26 31.21 2014-09-22 12:32:12.000 265 33587.06 528.63 2253.28 31.21 2014-09-22 12:32:13.000 265 33586.90 528.63 2253.25 31.21 2014-09-22 12:32:14.000 265 33586.87 528.68 2253.23 31.21 2014-09-22 12:32:15.000 265 33586.83 528.68 2253.33 31.21 2014-09-22 12:32:16.000 265 33586.82 528.67 2253.34 31.21 2014-09-22 12:32:17.000 265 33586.71 528.71 2253.36 31.21 2014-09-22 12:32:18.000 265 33586.64 528.70 2253.42 31.21 2014-09-22 12:32:19.000 265 33586.67 528.68 2253.40 31.21 2014-09-22 12:32:20.000 265 33586.51 528.72 2253.41 31.21 2014-09-22 12:32:21.000 265 33586.49 528.72 2253.35 31.21 2014-09-22 12:32:22.000 265 33586.48 528.73 2253.42 31.21 2014-09-22 12:32:23.000 265 33586.46 528.69 2253.51 31.21 2014-09-22 12:32:24.000 265 33586.44 528.72 2253.46 31.21 2014-09-22 12:32:25.000 265 33586.41 528.70 2253.48 31.21 2014-09-22 12:32:26.000 265 33586.36 528.68 2253.52 31.21 2014-09-22 12:32:27.000 265 33586.33 528.69 2253.53 31.21 2014-09-22 12:32:28.000 265 33586.37 528.70 2253.66 31.21 2014-09-22 12:32:29.000 265 33586.11 528.68 2253.55 31.21 2014-09-22 12:32:30.000 265 33586.13 528.69 2253.64 31.21 2014-09-22 12:32:31.000 265 33586.05 528.68 2253.56 31.21 2014-09-22 12:32:32.000 265 33586.00 528.67 2253.57 31.21 2014-09-22 12:32:33.000 265 33585.89 528.73 2253.66 31.21 2014-09-22 12:32:34.000 265 33585.76 528.62 2253.71 31.21 2014-09-22 12:32:35.000 265 33585.84 528.70 2253.72 31.21 2014-09-22 12:32:36.000 265 33585.66 528.64 2253.71 31.21 2014-09-22 12:32:36.000 265 33585.58 528.63 2253.70 31.21 2014-09-22 12:32:38.000 265 33585.54 528.64 2253.68 31.21 2014-09-22 12:32:39.000 265 33585.44 528.62 2253.77 31.21 2014-09-22 12:32:40.000 265 33585.35 528.66 2253.74 31.21 2014-09-22 12:32:41.000 265 33585.36 528.66 2253.91 31.21 2014-09-22 12:32:42.000 265 33585.16 528.66 2253.85 31.21 2014-09-22 12:32:43.000 265 33585.06 528.66 2253.85 31.21 2014-09-22 12:32:44.000 265 33584.96 528.69 2253.84 31.21 2014-09-22 12:32:45.000 265 33585.01 528.69 2253.86 31.21 2014-09-22 12:32:46.000 265 33584.93 528.70 2253.91 31.21 2014-09-22 12:32:47.000 265 33584.84 528.70 2253.92 31.21 2014-09-22 12:32:48.000 265 33584.83 528.71 2253.97 31.21 2014-09-22 12:32:49.000 265 33584.79 528.73 2254.01 31.21 2014-09-22 12:32:49.000 265 33584.68 528.78 2254.10 31.21 2014-09-22 12:32:51.000 265 33584.62 528.74 2253.99 31.21 2014-09-22 12:32:52.000 265 33584.55 528.75 2253.99 31.21 2014-09-22 12:32:53.000 265 33584.61 528.78 2253.99 31.21 2014-09-22 12:32:54.000 265 33584.62 528.80 2254.08 31.21 2014-09-22 12:32:55.000 265 33584.54 528.76 2254.10 31.21 2014-09-22 12:32:56.000 265 33584.61 528.81 2254.17 31.21 2014-09-22 12:32:57.000 265 33584.48 528.80 2254.22 31.21 2014-09-22 12:32:58.000 265 33584.47 528.81 2254.11 31.21 2014-09-22 12:32:59.000 265 33584.37 528.84 2254.08 31.21 2014-09-22 12:33:00.000 265 33584.24 528.80 2254.20 31.21 2014-09-22 12:33:01.000 265 33584.21 528.81 2254.23 31.21 2014-09-22 12:33:02.000 265 33584.30 528.87 2254.24 31.21 2014-09-22 12:33:03.000 265 33584.16 528.85 2254.23 31.21 2014-09-22 12:33:04.000 265 33584.16 528.83 2254.27 31.21 2014-09-22 12:33:05.000 265 33584.09 528.83 2254.34 31.21 2014-09-22 12:33:06.000 265 33584.05 528.91 2254.39 31.21 2014-09-22 12:33:07.000 265 33584.01 528.90 2254.33 31.21 2014-09-22 12:33:08.000 265 33583.95 528.92 2254.35 31.21 2014-09-22 12:33:09.000 265 33583.95 528.87 2254.41 31.21 2014-09-22 12:33:10.000 265 33583.89 528.88 2254.35 31.21 2014-09-22 12:33:11.000 265 33583.88 528.88 2254.39 31.21 2014-09-22 12:33:12.000 265 33584.00 528.91 2254.46 31.21 2014-09-22 12:33:13.000 265 33583.87 528.90 2254.48 31.21 2014-09-22 12:33:14.000 265 33583.87 528.90 2254.46 31.21 2014-09-22 12:33:15.000 265 33583.98 528.85 2254.52 31.21 2014-09-22 12:33:16.000 265 33583.83 528.88 2254.50 31.21 2014-09-22 12:33:17.000 265 33583.86 528.87 2254.47 31.21 2014-09-22 12:33:18.000 265 33583.93 528.87 2254.44 31.21 2014-09-22 12:33:19.000 265 33583.95 528.83 2254.41 31.21 2014-09-22 12:33:20.000 265 33583.91 528.81 2254.54 31.21 2014-09-22 12:33:21.000 265 33584.01 528.80 2254.52 31.21 2014-09-22 12:33:22.000 265 33583.91 528.77 2254.49 31.21 2014-09-22 12:33:23.000 265 33583.95 528.78 2254.45 31.21 2014-09-22 12:33:24.000 265 33583.95 528.78 2254.55 31.21 2014-09-22 12:33:25.000 265 33583.99 528.74 2254.58 31.21 2014-09-22 12:33:26.000 265 33583.95 528.76 2254.51 31.21 2014-09-22 12:33:27.000 265 33583.93 528.76 2254.49 31.21 2014-09-22 12:33:28.000 265 33583.89 528.66 2254.50 31.21 2014-09-22 12:33:29.000 265 33584.02 528.71 2254.47 31.21 2014-09-22 12:33:30.000 265 33583.96 528.70 2254.46 31.21 2014-09-22 12:33:30.000 265 33583.94 528.70 2254.49 31.21 2014-09-22 12:33:32.000 265 33583.96 528.67 2254.41 31.21 2014-09-22 12:33:33.000 265 33584.08 528.69 2254.52 31.21 2014-09-22 12:33:34.000 265 33584.04 528.64 2254.50 31.21 2014-09-22 12:33:35.000 265 33583.97 528.65 2254.42 31.21 2014-09-22 12:33:36.000 265 33584.02 528.61 2254.34 31.21 2014-09-22 12:33:37.000 265 33584.03 528.60 2254.42 31.21 2014-09-22 12:33:38.000 265 33584.13 528.64 2254.48 31.21 2014-09-22 12:33:39.000 265 33584.05 528.59 2254.47 31.21 2014-09-22 12:33:40.000 265 33583.94 528.61 2254.42 31.21 2014-09-22 12:33:41.000 265 33584.07 528.61 2254.38 31.21 2014-09-22 12:33:42.000 265 33584.15 528.55 2254.36 31.21 2014-09-22 12:33:43.000 265 33584.07 528.55 2254.42 31.21 2014-09-22 12:33:43.000 265 33584.11 528.54 2254.35 31.21 2014-09-22 12:33:45.000 265 33584.08 528.54 2254.40 31.21 2014-09-22 12:33:46.000 265 33583.99 528.51 2254.36 31.21 2014-09-22 12:33:47.000 265 33584.11 528.51 2254.29 31.21 2014-09-22 12:33:48.000 265 33584.05 528.44 2254.30 31.21 2014-09-22 12:33:49.000 265 33584.11 528.47 2254.32 31.21 2014-09-22 12:33:50.000 265 33584.18 528.42 2254.32 31.21 2014-09-22 12:33:51.000 265 33584.12 528.47 2254.28 31.21 2014-09-22 12:33:52.000 265 33584.17 528.46 2254.39 31.21 2014-09-22 12:33:53.000 265 33584.23 528.43 2254.29 31.21 2014-09-22 12:33:54.000 265 33584.09 528.44 2254.30 31.21 2014-09-22 12:33:55.000 265 33584.14 528.38 2254.22 31.21 2014-09-22 12:33:56.000 265 33584.15 528.40 2254.30 31.21 2014-09-22 12:33:57.000 265 33584.22 528.37 2254.25 31.21 2014-09-22 12:33:58.000 265 33584.23 528.37 2254.23 31.21 2014-09-22 12:33:59.000 265 33584.18 528.32 2254.20 31.21 2014-09-22 12:34:00.000 265 33584.10 528.32 2254.17 31.21 2014-09-22 12:34:01.000 265 33584.12 528.31 2254.22 31.21 2014-09-22 12:34:02.000 265 33584.18 528.30 2254.16 31.21 2014-09-22 12:34:03.000 265 33584.27 528.29 2254.26 31.21 2014-09-22 12:34:04.000 265 33584.22 528.31 2254.17 31.21 2014-09-22 12:34:05.000 265 33584.22 528.32 2254.10 31.21 2014-09-22 12:34:06.000 265 33584.29 528.30 2254.14 31.21 2014-09-22 12:34:07.000 265 33584.30 528.28 2254.10 31.21 2014-09-22 12:34:08.000 265 33584.28 528.32 2254.11 31.21 2014-09-22 12:34:09.000 265 33584.27 528.28 2254.17 31.21 2014-09-22 12:34:10.000 265 33584.30 528.29 2254.09 31.21 2014-09-22 12:34:11.000 265 33584.23 528.31 2254.07 31.21 2014-09-22 12:34:12.000 265 33584.34 528.26 2254.07 31.21 2014-09-22 12:34:13.000 265 33584.33 528.26 2254.15 31.21 2014-09-22 12:34:14.000 265 33584.30 528.29 2254.12 31.21 2014-09-22 12:34:15.000 265 33584.27 528.29 2254.03 31.21 2014-09-22 12:34:16.000 265 33584.24 528.28 2254.05 31.21 2014-09-22 12:34:17.000 265 33584.14 528.34 2254.07 31.21 2014-09-22 12:34:18.000 265 33584.42 528.29 2253.98 31.21 2014-09-22 12:34:19.000 265 33584.26 528.27 2254.04 31.21 2014-09-22 12:34:20.000 265 33584.25 528.35 2254.04 31.21 2014-09-22 12:34:21.000 265 33584.29 528.31 2254.04 31.21 2014-09-22 12:34:22.000 265 33584.24 528.29 2253.97 31.21 2014-09-22 12:34:23.000 265 33584.20 528.32 2253.99 31.21 2014-09-22 12:34:24.000 265 33584.25 528.33 2253.93 31.21 2014-09-22 12:34:24.000 265 33584.13 528.33 2253.99 31.21 2014-09-22 12:34:26.000 265 33584.30 528.38 2253.91 31.21 2014-09-22 12:34:27.000 265 33584.19 528.35 2253.99 31.21 2014-09-22 12:34:28.000 265 33584.18 528.37 2254.01 31.21 2014-09-22 12:34:29.000 265 33584.23 528.38 2253.96 31.21 2014-09-22 12:34:30.000 265 33584.25 528.40 2253.86 31.21 2014-09-22 12:34:31.000 265 33584.15 528.38 2253.86 31.21 2014-09-22 12:34:32.000 265 33584.16 528.35 2254.01 31.21 2014-09-22 12:34:33.000 265 33584.17 528.36 2253.98 31.21 2014-09-22 12:34:34.000 265 33584.22 528.38 2253.98 31.21 2014-09-22 12:34:35.000 265 33584.07 528.41 2253.95 31.21 2014-09-22 12:34:36.000 265 33584.24 528.37 2253.95 31.21 2014-09-22 12:34:37.000 265 33584.11 528.40 2253.92 31.21 2014-09-22 12:34:37.000 265 33584.18 528.39 2253.96 31.21 2014-09-22 12:34:39.000 265 33584.20 528.43 2253.99 31.21 2014-09-22 12:34:40.000 265 33584.19 528.44 2253.88 31.21 2014-09-22 12:34:41.000 265 33584.18 528.43 2254.03 31.21 2014-09-22 12:34:42.000 265 33584.18 528.36 2253.91 31.21 2014-09-22 12:34:43.000 265 33584.09 528.36 2253.92 31.21 2014-09-22 12:34:44.000 265 33584.09 528.40 2254.01 31.21 2014-09-22 12:34:45.000 265 33584.14 528.41 2253.91 31.21 2014-09-22 12:34:46.000 265 33584.17 528.42 2253.92 31.21 2014-09-22 12:34:47.000 265 33584.06 528.37 2253.90 31.21 2014-09-22 12:34:48.000 265 33584.24 528.38 2253.98 31.21 2014-09-22 12:34:49.000 265 33584.15 528.41 2253.87 31.21 2014-09-22 12:34:50.000 265 33584.25 528.37 2253.93 31.21 2014-09-22 12:34:51.000 265 33584.20 528.35 2253.92 31.21 2014-09-22 12:34:52.000 265 33584.18 528.35 2253.99 31.21 2014-09-22 12:34:53.000 265 33584.26 528.36 2253.89 31.21 2014-09-22 12:34:54.000 265 33584.11 528.33 2253.92 31.21 2014-09-22 12:34:55.000 265 33584.17 528.33 2253.91 31.21 2014-09-22 12:34:56.000 265 33584.17 528.35 2253.93 31.21 2014-09-22 12:34:57.000 265 33584.19 528.40 2253.93 31.21 2014-09-22 12:34:58.000 265 33584.20 528.34 2254.04 31.21 2014-09-22 12:34:59.000 265 33584.14 528.35 2253.85 31.21 2014-09-22 12:35:00.000 265 33584.24 528.43 2253.89 31.21 2014-09-22 12:35:01.000 265 33584.16 528.45 2253.84 31.21 2014-09-22 12:35:02.000 265 33584.12 528.45 2253.95 31.21 2014-09-22 12:35:03.000 265 33584.15 528.46 2253.83 31.21 2014-09-22 12:35:04.000 265 33584.07 528.50 2253.81 31.21 2014-09-22 12:35:05.000 265 33584.17 528.48 2253.80 31.21 2014-09-22 12:35:06.000 265 33584.00 528.48 2253.86 31.21 2014-09-22 12:35:07.000 265 33583.99 528.50 2253.90 31.21 2014-09-22 12:35:08.000 265 33584.05 528.50 2253.85 31.21 2014-09-22 12:35:09.000 265 33584.06 528.54 2253.92 31.21 2014-09-22 12:35:10.000 265 33584.05 528.58 2253.85 31.21 2014-09-22 12:35:11.000 265 33583.99 528.60 2253.84 31.21 2014-09-22 12:35:12.000 265 33584.08 528.60 2253.89 31.21 2014-09-22 12:35:13.000 265 33583.96 528.56 2253.85 31.21 2014-09-22 12:35:14.000 265 33583.94 528.59 2253.88 31.21 2014-09-22 12:35:15.000 265 33583.87 528.59 2253.96 31.21 2014-09-22 12:35:16.000 265 33583.87 528.60 2253.89 31.21 2014-09-22 12:35:17.000 265 33583.88 528.54 2253.87 31.21 2014-09-22 12:35:18.000 265 33583.93 528.56 2253.85 31.21 2014-09-22 12:35:18.000 265 33583.86 528.54 2253.90 31.21 2014-09-22 12:35:20.000 265 33583.93 528.55 2253.77 31.21 2014-09-22 12:35:21.000 265 33583.88 528.56 2253.80 31.21 2014-09-22 12:35:22.000 265 33583.75 528.62 2253.85 31.21 2014-09-22 12:35:23.000 265 33583.85 528.58 2253.93 31.21 2014-09-22 12:35:24.000 265 33583.84 528.64 2253.82 31.21 2014-09-22 12:35:25.000 265 33583.75 528.60 2253.88 31.21 2014-09-22 12:35:26.000 265 33583.78 528.64 2253.89 31.21 2014-09-22 12:35:27.000 265 33583.69 528.64 2253.99 31.21 2014-09-22 12:35:28.000 265 33583.79 528.63 2253.93 31.21 2014-09-22 12:35:29.000 265 33583.66 528.67 2253.88 31.21 2014-09-22 12:35:30.000 265 33583.63 528.70 2253.88 31.21 2014-09-22 12:35:31.000 265 33583.60 528.70 2253.93 31.21 2014-09-22 12:35:31.000 265 33583.66 528.71 2253.89 31.21 2014-09-22 12:35:33.000 265 33583.59 528.71 2253.93 31.21 2014-09-22 12:35:34.000 265 33583.60 528.67 2253.95 31.21 2014-09-22 12:35:35.000 265 33583.54 528.65 2253.86 31.21 2014-09-22 12:35:36.000 265 33583.53 528.71 2253.96 31.21 2014-09-22 12:35:37.000 265 33583.48 528.70 2253.89 31.21 2014-09-22 12:35:38.000 265 33583.52 528.73 2253.93 31.21 2014-09-22 12:35:39.000 265 33583.50 528.70 2253.86 31.21 2014-09-22 12:35:40.000 265 33583.44 528.76 2253.91 31.21 2014-09-22 12:35:41.000 265 33583.48 528.73 2253.99 31.21 2014-09-22 12:35:42.000 265 33583.56 528.66 2253.92 31.21 2014-09-22 12:35:43.000 265 33583.54 528.68 2253.95 31.21 2014-09-22 12:35:44.000 265 33583.51 528.74 2253.88 31.21 2014-09-22 12:35:45.000 265 33583.58 528.70 2253.92 31.21 2014-09-22 12:35:46.000 265 33583.51 528.70 2254.01 31.21 2014-09-22 12:35:47.000 265 33583.53 528.68 2254.02 31.21 2014-09-22 12:35:48.000 265 33583.53 528.71 2253.93 31.21 2014-09-22 12:35:49.000 265 33583.53 528.69 2253.90 31.21 2014-09-22 12:35:50.000 265 33583.57 528.66 2253.95 31.21 2014-09-22 12:35:51.000 265 33583.57 528.65 2254.01 31.21 2014-09-22 12:35:52.000 265 33583.61 528.61 2253.99 31.21 2014-09-22 12:35:53.000 265 33583.55 528.60 2253.98 31.21 2014-09-22 12:35:54.000 265 33583.51 528.60 2253.97 31.21 2014-09-22 12:35:55.000 265 33583.54 528.60 2253.98 31.21 2014-09-22 12:35:56.000 265 33583.54 528.57 2253.98 31.21 2014-09-22 12:35:57.000 265 33583.59 528.60 2253.91 31.21 2014-09-22 12:35:58.000 265 33583.61 528.59 2253.99 31.21 2014-09-22 12:35:59.000 265 33583.51 528.51 2253.99 31.21 2014-09-22 12:36:00.000 265 33583.53 528.55 2253.96 31.21 2014-09-22 12:36:01.000 265 33583.50 528.50 2253.96 31.21 2014-09-22 12:36:02.000 265 33583.51 528.54 2253.91 31.21 2014-09-22 12:36:03.000 265 33583.49 528.54 2253.97 31.21 2014-09-22 12:36:04.000 265 33583.44 528.57 2254.01 31.21 2014-09-22 12:36:05.000 265 33583.47 528.54 2253.92 31.21 2014-09-22 12:36:06.000 265 33583.51 528.49 2253.99 31.21 2014-09-22 12:36:07.000 265 33583.34 528.48 2254.00 31.21 2014-09-22 12:36:08.000 265 33583.45 528.50 2254.02 31.21 2014-09-22 12:36:09.000 265 33583.46 528.51 2254.00 31.21 2014-09-22 12:36:10.000 265 33583.40 528.50 2253.95 31.21 2014-09-22 12:36:11.000 265 33583.37 528.48 2253.95 31.21 2014-09-22 12:36:12.000 265 33583.40 528.47 2253.90 31.21 2014-09-22 12:36:12.000 265 33583.32 528.44 2253.91 31.21 2014-09-22 12:36:14.000 265 33583.29 528.45 2254.05 31.21 2014-09-22 12:36:15.000 265 33583.35 528.42 2253.93 31.21 2014-09-22 12:36:16.000 265 33583.36 528.39 2253.99 31.21 2014-09-22 12:36:17.000 265 33583.29 528.43 2253.94 31.21 2014-09-22 12:36:18.000 265 33583.30 528.42 2253.92 31.21 2014-09-22 12:36:19.000 265 33583.31 528.45 2253.91 31.21 2014-09-22 12:36:20.000 265 33583.21 528.41 2253.99 31.21 2014-09-22 12:36:21.000 265 33583.24 528.45 2254.02 31.21 2014-09-22 12:36:22.000 265 33583.31 528.43 2254.05 31.21 2014-09-22 12:36:23.000 265 33583.26 528.39 2254.02 31.21 2014-09-22 12:36:24.000 265 33583.19 528.40 2253.85 31.21 2014-09-22 12:36:25.000 265 33583.19 528.44 2253.94 31.21 2014-09-22 12:36:25.000 265 33583.25 528.34 2253.97 31.21 2014-09-22 12:36:27.000 265 33583.22 528.40 2254.01 31.21 2014-09-22 12:36:28.000 265 33583.19 528.36 2253.92 31.21 2014-09-22 12:36:29.000 265 33583.21 528.40 2253.95 31.21 2014-09-22 12:36:30.000 265 33583.24 528.37 2253.94 31.21 2014-09-22 12:36:31.000 265 33583.17 528.37 2253.95 31.21 2014-09-22 12:36:32.000 265 33583.19 528.36 2253.98 31.21 2014-09-22 12:36:33.000 265 33583.18 528.38 2253.96 31.21 2014-09-22 12:36:34.000 265 33583.24 528.40 2253.89 31.21 2014-09-22 12:36:35.000 265 33583.05 528.39 2254.00 31.21 2014-09-22 12:36:36.000 265 33583.17 528.39 2253.92 31.21 2014-09-22 12:36:37.000 265 33583.19 528.40 2253.90 31.21 2014-09-22 12:36:38.000 265 33583.07 528.42 2254.02 31.21 2014-09-22 12:36:39.000 265 33583.09 528.36 2253.95 31.21 2014-09-22 12:36:40.000 265 33582.99 528.40 2253.99 31.21 2014-09-22 12:36:41.000 265 33583.00 528.38 2253.97 31.21 2014-09-22 12:36:42.000 265 33582.96 528.38 2253.97 31.21 2014-09-22 12:36:43.000 265 33582.92 528.36 2253.98 31.21 2014-09-22 12:36:44.000 265 33582.92 528.35 2253.93 31.21 2014-09-22 12:36:45.000 265 33582.95 528.34 2254.04 31.21 2014-09-22 12:36:46.000 265 33582.95 528.33 2253.97 31.21 2014-09-22 12:36:47.000 265 33582.81 528.34 2253.99 31.21 2014-09-22 12:36:48.000 265 33582.88 528.35 2254.01 31.21 2014-09-22 12:36:49.000 265 33582.81 528.31 2254.01 31.21 2014-09-22 12:36:50.000 265 33582.94 528.35 2253.99 31.21 2014-09-22 12:36:51.000 265 33582.87 528.32 2254.06 31.21 2014-09-22 12:36:52.000 265 33582.80 528.35 2254.01 31.21 2014-09-22 12:36:53.000 265 33582.78 528.34 2254.03 31.21 2014-09-22 12:36:54.000 265 33582.68 528.37 2254.07 31.21 2014-09-22 12:36:55.000 265 33582.71 528.33 2254.07 31.21 2014-09-22 12:36:56.000 265 33582.79 528.32 2254.06 31.21 2014-09-22 12:36:57.000 265 33582.73 528.34 2254.01 31.21 2014-09-22 12:36:58.000 265 33582.82 528.31 2253.97 31.21 2014-09-22 12:36:59.000 265 33582.68 528.32 2254.05 31.21 2014-09-22 12:37:00.000 265 33582.66 528.30 2254.07 31.21 2014-09-22 12:37:01.000 265 33582.64 528.31 2254.11 31.21 2014-09-22 12:37:02.000 265 33582.64 528.32 2254.05 31.21 2014-09-22 12:37:03.000 265 33582.73 528.30 2254.18 31.21 2014-09-22 12:37:04.000 265 33582.68 528.30 2254.10 31.21 2014-09-22 12:37:05.000 265 33582.75 528.31 2254.10 31.21 2014-09-22 12:37:06.000 265 33582.71 528.27 2254.10 31.21 2014-09-22 12:37:06.000 265 33582.73 528.22 2254.12 31.21 2014-09-22 12:37:08.000 265 33582.68 528.24 2254.04 31.21 2014-09-22 12:37:09.000 265 33582.73 528.22 2254.07 31.21 2014-09-22 12:37:10.000 265 33582.71 528.20 2254.08 31.21 2014-09-22 12:37:11.000 265 33582.63 528.22 2254.15 31.21 2014-09-22 12:37:12.000 265 33582.79 528.20 2254.16 31.21 2014-09-22 12:37:13.000 265 33582.68 528.21 2254.17 31.21 2014-09-22 12:37:14.000 265 33582.73 528.21 2254.10 31.21 2014-09-22 12:37:15.000 265 33582.63 528.22 2254.07 31.21 2014-09-22 12:37:16.000 265 33582.57 528.21 2254.06 31.21 2014-09-22 12:37:17.000 265 33582.69 528.16 2254.04 31.21 2014-09-22 12:37:18.000 265 33582.64 528.20 2253.99 31.21 2014-09-22 12:37:19.000 265 33582.63 528.19 2254.03 31.21 2014-09-22 12:37:19.000 265 33582.57 528.17 2253.97 31.21 2014-09-22 12:37:21.000 265 33582.53 528.22 2253.96 31.21 2014-09-22 12:37:22.000 265 33582.52 528.20 2254.04 31.21 2014-09-22 12:37:23.000 265 33582.51 528.23 2254.05 31.21 2014-09-22 12:37:24.000 265 33582.46 528.24 2254.09 31.21 2014-09-22 12:37:25.000 265 33582.45 528.21 2254.06 31.21 2014-09-22 12:37:26.000 265 33582.43 528.23 2253.98 31.21 2014-09-22 12:37:27.000 265 33582.42 528.25 2253.98 31.21 2014-09-22 12:37:28.000 265 33582.39 528.21 2254.00 31.21 2014-09-22 12:37:29.000 265 33582.39 528.24 2254.08 31.21 2014-09-22 12:37:30.000 265 33582.39 528.29 2254.04 31.21 2014-09-22 12:37:31.000 265 33582.32 528.27 2254.10 31.21 2014-09-22 12:37:32.000 265 33582.35 528.30 2254.11 31.21 2014-09-22 12:37:33.000 265 33582.31 528.33 2254.00 31.21 2014-09-22 12:37:34.000 265 33582.31 528.32 2253.98 31.21 2014-09-22 12:37:35.000 265 33582.29 528.31 2254.21 31.21 2014-09-22 12:37:36.000 265 33582.33 528.35 2254.11 31.21 2014-09-22 12:37:37.000 265 33582.23 528.31 2254.11 31.21 2014-09-22 12:37:38.000 265 33582.21 528.31 2254.08 31.21 2014-09-22 12:37:39.000 265 33582.24 528.32 2254.13 31.21 2014-09-22 12:37:40.000 265 33582.27 528.34 2254.08 31.21 2014-09-22 12:37:41.000 265 33582.15 528.33 2254.13 31.21 2014-09-22 12:37:42.000 265 33582.23 528.35 2254.05 31.21 2014-09-22 12:37:43.000 265 33582.13 528.34 2254.09 31.21 2014-09-22 12:37:44.000 265 33582.21 528.31 2254.16 31.21 2014-09-22 12:37:45.000 265 33582.25 528.36 2254.18 31.21 2014-09-22 12:37:46.000 265 33582.19 528.35 2254.20 31.21 2014-09-22 12:37:47.000 265 33582.25 528.29 2254.22 31.21 2014-09-22 12:37:48.000 265 33582.38 528.31 2254.08 31.21 2014-09-22 12:37:49.000 265 33582.27 528.35 2254.10 31.21 2014-09-22 12:37:50.000 265 33582.36 528.29 2254.10 31.21 2014-09-22 12:37:51.000 265 33582.41 528.31 2254.10 31.21 2014-09-22 12:37:52.000 265 33582.40 528.27 2254.10 31.21 2014-09-22 12:37:53.000 265 33582.49 528.29 2254.06 31.21 2014-09-22 12:37:54.000 265 33582.36 528.24 2254.14 31.21 2014-09-22 12:37:55.000 265 33582.35 528.22 2254.13 31.21 2014-09-22 12:37:56.000 265 33582.47 528.27 2254.15 31.21 2014-09-22 12:37:57.000 265 33582.51 528.19 2254.08 31.21 2014-09-22 12:37:58.000 265 33582.45 528.17 2254.08 31.21 2014-09-22 12:37:59.000 265 33582.55 528.21 2254.13 31.21 2014-09-22 12:38:00.000 265 33582.53 528.15 2254.05 31.21 2014-09-22 12:38:00.000 265 33582.50 528.14 2254.07 31.21 2014-09-22 12:38:02.000 265 33582.44 528.14 2254.10 31.21 2014-09-22 12:38:03.000 265 33582.48 528.12 2254.13 31.21 2014-09-22 12:38:04.000 265 33582.57 528.12 2254.08 31.21 2014-09-22 12:38:05.000 265 33582.57 528.08 2254.06 31.21 2014-09-22 12:38:06.000 265 33582.60 528.03 2253.99 31.21 2014-09-22 12:38:07.000 265 33582.61 528.05 2253.98 31.21 2014-09-22 12:38:08.000 265 33582.64 528.03 2253.97 31.21 2014-09-22 12:38:09.000 265 33582.71 527.96 2254.01 31.21 2014-09-22 12:38:10.000 265 33582.69 527.96 2253.98 31.21 2014-09-22 12:38:11.000 265 33582.69 527.94 2253.95 31.21 2014-09-22 12:38:12.000 265 33582.79 527.93 2254.03 31.21 2014-09-22 12:38:13.000 265 33582.73 527.93 2253.98 31.21 2014-09-22 12:38:13.000 265 33582.71 527.89 2253.98 31.21 2014-09-22 12:38:15.000 265 33582.69 527.93 2253.84 31.21 2014-09-22 12:38:16.000 265 33582.78 527.88 2253.88 31.21 2014-09-22 12:38:17.000 265 33582.82 527.86 2253.88 31.21 2014-09-22 12:38:18.000 265 33582.76 527.84 2253.88 31.22 2014-09-22 12:38:19.000 265 33582.82 527.84 2253.84 31.21 2014-09-22 12:38:20.000 265 33582.86 527.82 2253.83 31.21 2014-09-22 12:38:21.000 265 33582.78 527.81 2253.86 31.21 2014-09-22 12:38:22.000 265 33582.82 527.84 2253.79 31.21 2014-09-22 12:38:23.000 265 33582.69 527.85 2253.85 31.21 2014-09-22 12:38:24.000 265 33582.84 527.83 2253.79 31.21 2014-09-22 12:38:25.000 265 33582.82 527.84 2253.71 31.21 2014-09-22 12:38:26.000 265 33582.86 527.80 2253.82 31.21 2014-09-22 12:38:27.000 265 33582.87 527.80 2253.76 31.22 2014-09-22 12:38:28.000 265 33582.82 527.78 2253.76 31.22 2014-09-22 12:38:29.000 265 33582.81 527.79 2253.81 31.21 2014-09-22 12:38:30.000 265 33582.85 527.85 2253.80 31.22 2014-09-22 12:38:31.000 265 33582.84 527.82 2253.81 31.21 2014-09-22 12:38:32.000 265 33582.80 527.78 2253.70 31.22 2014-09-22 12:38:33.000 265 33582.77 527.84 2253.69 31.21 2014-09-22 12:38:34.000 265 33582.72 527.84 2253.70 31.22 2014-09-22 12:38:35.000 265 33582.82 527.85 2253.77 31.22 2014-09-22 12:38:36.000 265 33582.74 527.80 2253.67 31.21 2014-09-22 12:38:37.000 265 33582.71 527.80 2253.74 31.21 2014-09-22 12:38:38.000 265 33582.79 527.85 2253.69 31.21 2014-09-22 12:38:39.000 265 33582.76 527.88 2253.64 31.22 2014-09-22 12:38:40.000 265 33582.68 527.85 2253.75 31.21 2014-09-22 12:38:41.000 265 33582.83 527.85 2253.73 31.22 2014-09-22 12:38:42.000 265 33582.83 527.84 2253.66 31.21 2014-09-22 12:38:43.000 265 33582.75 527.87 2253.67 31.21 2014-09-22 12:38:44.000 265 33582.73 527.87 2253.71 31.22 2014-09-22 12:38:45.000 265 33582.85 527.88 2253.73 31.22 2014-09-22 12:38:46.000 265 33582.75 527.87 2253.67 31.22 2014-09-22 12:38:47.000 265 33582.73 527.88 2253.68 31.22 2014-09-22 12:38:48.000 265 33582.76 527.86 2253.77 31.21 2014-09-22 12:38:49.000 265 33582.75 527.87 2253.62 31.21 2014-09-22 12:38:50.000 265 33582.82 527.87 2253.70 31.21 2014-09-22 12:38:51.000 265 33582.88 527.84 2253.64 31.22 2014-09-22 12:38:52.000 265 33582.80 527.87 2253.71 31.22 2014-09-22 12:38:53.000 265 33582.77 527.92 2253.70 31.22 2014-09-22 12:38:54.000 265 33582.79 527.86 2253.74 31.22 2014-09-22 12:38:54.000 265 33582.83 527.88 2253.66 31.22 2014-09-22 12:38:56.000 265 33582.78 527.88 2253.66 31.22 2014-09-22 12:38:57.000 265 33582.79 527.86 2253.61 31.22 2014-09-22 12:38:58.000 265 33582.83 527.85 2253.71 31.22 2014-09-22 12:38:59.000 265 33582.81 527.89 2253.70 31.22 2014-09-22 12:39:00.000 265 33582.88 527.85 2253.69 31.22 2014-09-22 12:39:01.000 265 33582.83 527.86 2253.69 31.22 2014-09-22 12:39:02.000 265 33582.82 527.83 2253.63 31.22 2014-09-22 12:39:03.000 265 33582.79 527.81 2253.71 31.21 2014-09-22 12:39:04.000 265 33582.82 527.84 2253.64 31.21 2014-09-22 12:39:05.000 265 33582.76 527.77 2253.64 31.22 2014-09-22 12:39:06.000 265 33582.84 527.80 2253.67 31.21 2014-09-22 12:39:07.000 265 33582.86 527.84 2253.62 31.22 2014-09-22 12:39:07.000 265 33582.87 527.82 2253.65 31.22 2014-09-22 12:39:09.000 265 33582.85 527.80 2253.66 31.21 2014-09-22 12:39:10.000 265 33582.88 527.84 2253.59 31.22 2014-09-22 12:39:11.000 265 33582.89 527.80 2253.67 31.22 2014-09-22 12:39:12.000 265 33582.84 527.82 2253.65 31.22 2014-09-22 12:39:13.000 265 33582.97 527.75 2253.71 31.21 2014-09-22 12:39:14.000 265 33582.89 527.78 2253.70 31.22 2014-09-22 12:39:15.000 265 33582.92 527.76 2253.52 31.22 2014-09-22 12:39:16.000 265 33582.88 527.73 2253.62 31.21 2014-09-22 12:39:17.000 265 33582.90 527.77 2253.59 31.22 2014-09-22 12:39:18.000 265 33583.01 527.76 2253.62 31.22 2014-09-22 12:39:19.000 265 33582.99 527.73 2253.63 31.22 2014-09-22 12:39:20.000 265 33583.01 527.70 2253.58 31.22 2014-09-22 12:39:21.000 265 33583.04 527.75 2253.67 31.22 2014-09-22 12:39:22.000 265 33583.06 527.70 2253.69 31.22 2014-09-22 12:39:23.000 265 33583.05 527.72 2253.64 31.22 2014-09-22 12:39:24.000 265 33583.09 527.69 2253.61 31.21 2014-09-22 12:39:25.000 265 33583.11 527.66 2253.60 31.22 2014-09-22 12:39:26.000 265 33583.16 527.64 2253.57 31.22 2014-09-22 12:39:27.000 265 33583.20 527.65 2253.59 31.22 2014-09-22 12:39:28.000 265 33583.16 527.66 2253.61 31.22 2014-09-22 12:39:29.000 265 33583.13 527.61 2253.50 31.21 2014-09-22 12:39:30.000 265 33583.23 527.64 2253.57 31.21 2014-09-22 12:39:31.000 265 33583.20 527.62 2253.47 31.21 2014-09-22 12:39:32.000 265 33583.24 527.62 2253.48 31.21 2014-09-22 12:39:33.000 265 33583.22 527.54 2253.52 31.21 2014-09-22 12:39:34.000 265 33583.28 527.58 2253.55 31.21 2014-09-22 12:39:35.000 265 33583.37 527.58 2253.59 31.21 2014-09-22 12:39:36.000 265 33583.27 527.55 2253.45 31.21 2014-09-22 12:39:37.000 265 33583.37 527.52 2253.55 31.21 2014-09-22 12:39:38.000 265 33583.31 527.55 2253.52 31.21 2014-09-22 12:39:39.000 265 33583.37 527.53 2253.51 31.21 2014-09-22 12:39:40.000 265 33583.38 527.51 2253.51 31.21 2014-09-22 12:39:41.000 265 33583.39 527.55 2253.46 31.21 2014-09-22 12:39:42.000 265 33583.41 527.51 2253.49 31.21 2014-09-22 12:39:43.000 265 33583.33 527.50 2253.50 31.21 2014-09-22 12:39:44.000 265 33583.43 527.50 2253.46 31.21 2014-09-22 12:39:45.000 265 33583.43 527.51 2253.46 31.22 2014-09-22 12:39:46.000 265 33583.45 527.51 2253.38 31.21 2014-09-22 12:39:47.000 265 33583.46 527.50 2253.46 31.22 2014-09-22 12:39:48.000 265 33583.49 527.45 2253.49 31.21 2014-09-22 12:39:48.000 265 33583.46 527.45 2253.46 31.21 2014-09-22 12:39:50.000 265 33583.43 527.43 2253.40 31.21 2014-09-22 12:39:51.000 265 33583.43 527.43 2253.41 31.21 2014-09-22 12:39:52.000 265 33583.54 527.39 2253.40 31.21 2014-09-22 12:39:53.000 265 33583.50 527.43 2253.47 31.22 2014-09-22 12:39:54.000 265 33583.49 527.47 2253.38 31.21 2014-09-22 12:39:55.000 265 33583.53 527.42 2253.42 31.21 2014-09-22 12:39:56.000 265 33583.50 527.41 2253.42 31.21 2014-09-22 12:39:57.000 265 33583.53 527.38 2253.33 31.22 2014-09-22 12:39:58.000 265 33583.54 527.41 2253.37 31.21 2014-09-22 12:39:59.000 265 33583.50 527.36 2253.39 31.21 2014-09-22 12:40:00.000 265 33583.56 527.37 2253.36 31.21 2014-09-22 12:40:01.000 265 33583.53 527.39 2253.27 31.21 2014-09-22 12:40:01.000 265 33583.57 527.37 2253.22 31.21 2014-09-22 12:40:03.000 265 33583.49 527.36 2253.29 31.21 2014-09-22 12:40:04.000 265 33583.65 527.40 2253.33 31.21 2014-09-22 12:40:05.000 265 33583.61 527.38 2253.40 31.21 2014-09-22 12:40:06.000 265 33583.52 527.34 2253.24 31.21 2014-09-22 12:40:07.000 265 33583.57 527.37 2253.34 31.21 2014-09-22 12:40:08.000 265 33583.57 527.35 2253.37 31.21 2014-09-22 12:40:09.000 265 33583.66 527.30 2253.27 31.21 2014-09-22 12:40:10.000 265 33583.59 527.38 2253.36 31.21 2014-09-22 12:40:11.000 265 33583.68 527.32 2253.28 31.22 2014-09-22 12:40:12.000 265 33583.71 527.36 2253.23 31.21 2014-09-22 12:40:13.000 265 33583.78 527.32 2253.15 31.21 2014-09-22 12:40:14.000 265 33583.69 527.34 2253.18 31.21 2014-09-22 12:40:15.000 265 33583.74 527.35 2253.27 31.21 2014-09-22 12:40:16.000 265 33583.69 527.34 2253.23 31.21 2014-09-22 12:40:17.000 265 33583.74 527.33 2253.21 31.21 2014-09-22 12:40:18.000 265 33583.64 527.34 2253.27 31.21 2014-09-22 12:40:19.000 265 33583.76 527.32 2253.27 31.21 2014-09-22 12:40:20.000 265 33583.72 527.30 2253.30 31.21 2014-09-22 12:40:21.000 265 33583.64 527.30 2253.23 31.21 2014-09-22 12:40:22.000 265 33583.72 527.34 2253.20 31.21 2014-09-22 12:40:23.000 265 33583.58 527.32 2253.20 31.22 2014-09-22 12:40:24.000 265 33583.76 527.32 2253.22 31.21 2014-09-22 12:40:25.000 265 33583.70 527.29 2253.24 31.21 2014-09-22 12:40:26.000 265 33583.75 527.29 2253.15 31.21 2014-09-22 12:40:27.000 265 33583.75 527.31 2253.17 31.21 2014-09-22 12:40:28.000 265 33583.74 527.31 2253.23 31.21 2014-09-22 12:40:29.000 265 33583.69 527.30 2253.18 31.21 2014-09-22 12:40:30.000 265 33583.77 527.33 2253.22 31.21 2014-09-22 12:40:31.000 265 33583.78 527.31 2253.25 31.21 2014-09-22 12:40:32.000 265 33583.70 527.31 2253.23 31.21 2014-09-22 12:40:33.000 265 33583.73 527.29 2253.24 31.21 2014-09-22 12:40:34.000 265 33583.63 527.32 2253.17 31.21 2014-09-22 12:40:35.000 265 33583.64 527.28 2253.27 31.21 2014-09-22 12:40:36.000 265 33583.63 527.28 2253.20 31.21 2014-09-22 12:40:37.000 265 33583.63 527.34 2253.17 31.21 2014-09-22 12:40:38.000 265 33583.59 527.30 2253.17 31.21 2014-09-22 12:40:39.000 265 33583.61 527.32 2253.22 31.21 2014-09-22 12:40:40.000 265 33583.61 527.31 2253.20 31.21 2014-09-22 12:40:41.000 265 33583.61 527.30 2253.23 31.21 2014-09-22 12:40:42.000 265 33583.46 527.29 2253.17 31.21 2014-09-22 12:40:42.000 265 33583.63 527.31 2253.18 31.21 2014-09-22 12:40:44.000 265 33583.57 527.30 2253.18 31.21 2014-09-22 12:40:45.000 265 33583.56 527.31 2253.20 31.21 2014-09-22 12:40:46.000 265 33583.61 527.30 2253.18 31.21 2014-09-22 12:40:47.000 265 33583.53 527.28 2253.17 31.22 2014-09-22 12:40:48.000 265 33583.41 527.29 2253.23 31.21 2014-09-22 12:40:49.000 265 33583.52 527.30 2253.23 31.21 2014-09-22 12:40:50.000 265 33583.41 527.32 2253.23 31.21 2014-09-22 12:40:51.000 265 33583.41 527.28 2253.24 31.21 2014-09-22 12:40:52.000 265 33583.38 527.25 2253.17 31.21 2014-09-22 12:40:53.000 265 33583.41 527.29 2253.26 31.21 2014-09-22 12:40:54.000 265 33583.35 527.27 2253.32 31.21 2014-09-22 12:40:55.000 265 33583.39 527.31 2253.27 31.21 2014-09-22 12:40:55.000 265 33583.41 527.27 2253.26 31.21 2014-09-22 12:40:57.000 265 33583.33 527.34 2253.18 31.21 2014-09-22 12:40:58.000 265 33583.34 527.27 2253.28 31.21 2014-09-22 12:40:59.000 265 33583.43 527.30 2253.28 31.21 2014-09-22 12:41:00.000 265 33583.39 527.31 2253.32 31.21 2014-09-22 12:41:01.000 265 33583.32 527.33 2253.31 31.21 2014-09-22 12:41:02.000 265 33583.32 527.29 2253.30 31.21 2014-09-22 12:41:03.000 265 33583.33 527.28 2253.29 31.21 2014-09-22 12:41:04.000 265 33583.30 527.30 2253.27 31.21 2014-09-22 12:41:05.000 265 33583.31 527.29 2253.36 31.21 2014-09-22 12:41:06.000 265 33583.26 527.31 2253.32 31.21 2014-09-22 12:41:07.000 265 33583.34 527.29 2253.33 31.21 2014-09-22 12:41:08.000 265 33583.23 527.26 2253.32 31.21 2014-09-22 12:41:09.000 265 33583.33 527.34 2253.30 31.21 2014-09-22 12:41:10.000 265 33583.32 527.31 2253.29 31.21 2014-09-22 12:41:11.000 265 33583.32 527.32 2253.34 31.21 2014-09-22 12:41:12.000 265 33583.28 527.30 2253.30 31.21 2014-09-22 12:41:13.000 265 33583.37 527.34 2253.33 31.21 2014-09-22 12:41:14.000 265 33583.35 527.34 2253.40 31.21 2014-09-22 12:41:15.000 265 33583.34 527.30 2253.30 31.21 2014-09-22 12:41:16.000 265 33583.31 527.35 2253.28 31.21 2014-09-22 12:41:17.000 265 33583.26 527.30 2253.35 31.21 2014-09-22 12:41:18.000 265 33583.35 527.34 2253.46 31.21 2014-09-22 12:41:19.000 265 33583.37 527.28 2253.36 31.21 2014-09-22 12:41:20.000 265 33583.42 527.29 2253.33 31.21 2014-09-22 12:41:21.000 265 33583.38 527.27 2253.42 31.22 2014-09-22 12:41:22.000 265 33583.34 527.30 2253.40 31.21 2014-09-22 12:41:23.000 265 33583.37 527.32 2253.34 31.21 2014-09-22 12:41:24.000 265 33583.41 527.28 2253.38 31.21 2014-09-22 12:41:25.000 265 33583.40 527.32 2253.37 31.21 2014-09-22 12:41:26.000 265 33583.49 527.32 2253.39 31.21 2014-09-22 12:41:27.000 265 33583.47 527.29 2253.37 31.21 2014-09-22 12:41:28.000 265 33583.48 527.21 2253.38 31.21 2014-09-22 12:41:29.000 265 33583.46 527.27 2253.43 31.21 2014-09-22 12:41:30.000 265 33583.54 527.28 2253.42 31.21 2014-09-22 12:41:31.000 265 33583.43 527.24 2253.37 31.21 2014-09-22 12:41:32.000 265 33583.49 527.23 2253.43 31.21 2014-09-22 12:41:33.000 265 33583.53 527.25 2253.44 31.21 2014-09-22 12:41:34.000 265 33583.50 527.24 2253.43 31.21 2014-09-22 12:41:35.000 265 33583.55 527.18 2253.29 31.21 2014-09-22 12:41:36.000 265 33583.58 527.21 2253.39 31.21 2014-09-22 12:41:36.000 265 33583.64 527.20 2253.42 31.21 2014-09-22 12:41:38.000 265 33583.64 527.20 2253.34 31.21 2014-09-22 12:41:39.000 265 33583.64 527.19 2253.40 31.21 2014-09-22 12:41:40.000 265 33583.64 527.18 2253.33 31.21 2014-09-22 12:41:41.000 265 33583.61 527.20 2253.29 31.21 2014-09-22 12:41:42.000 265 33583.64 527.19 2253.36 31.21 2014-09-22 12:41:43.000 265 33583.65 527.14 2253.41 31.21 2014-09-22 12:41:44.000 265 33583.64 527.13 2253.36 31.21 2014-09-22 12:41:45.000 265 33583.71 527.12 2253.36 31.21 2014-09-22 12:41:46.000 265 33583.68 527.16 2253.33 31.21 2014-09-22 12:41:47.000 265 33583.76 527.10 2253.33 31.21 2014-09-22 12:41:48.000 265 33583.76 527.12 2253.38 31.21 2014-09-22 12:41:49.000 265 33583.69 527.11 2253.30 31.21 2014-09-22 12:41:49.000 265 33583.74 527.09 2253.30 31.21 2014-09-22 12:41:51.000 265 33583.87 527.13 2253.29 31.21 2014-09-22 12:41:52.000 265 33583.82 527.08 2253.34 31.21 2014-09-22 12:41:53.000 265 33583.90 527.10 2253.37 31.21 2014-09-22 12:41:54.000 265 33583.79 527.09 2253.41 31.21 2014-09-22 12:41:55.000 265 33583.88 527.11 2253.20 31.21 2014-09-22 12:41:56.000 265 33583.89 527.10 2253.30 31.21 2014-09-22 12:41:57.000 265 33583.83 527.11 2253.27 31.21 2014-09-22 12:41:58.000 265 33583.89 527.10 2253.21 31.21 2014-09-22 12:41:59.000 265 33583.87 527.04 2253.29 31.21 2014-09-22 12:42:00.000 265 33583.84 527.07 2253.27 31.21 2014-09-22 12:42:01.000 265 33583.93 527.03 2253.36 31.21 2014-09-22 12:42:02.000 265 33583.99 527.05 2253.32 31.21 2014-09-22 12:42:03.000 265 33583.88 527.04 2253.21 31.21 2014-09-22 12:42:04.000 265 33583.91 527.05 2253.36 31.21 2014-09-22 12:42:05.000 265 33584.01 527.04 2253.25 31.21 2014-09-22 12:42:06.000 265 33583.91 527.03 2253.22 31.21 2014-09-22 12:42:07.000 265 33584.01 527.00 2253.28 31.21 2014-09-22 12:42:08.000 265 33584.05 527.00 2253.32 31.21 2014-09-22 12:42:09.000 265 33584.00 527.04 2253.21 31.21 2014-09-22 12:42:10.000 265 33584.02 527.03 2253.14 31.21 2014-09-22 12:42:11.000 265 33584.03 527.00 2253.26 31.21 2014-09-22 12:42:12.000 265 33583.98 527.04 2253.28 31.21 2014-09-22 12:42:13.000 265 33584.01 527.06 2253.18 31.21 2014-09-22 12:42:14.000 265 33584.00 527.02 2253.21 31.21 2014-09-22 12:42:15.000 265 33584.03 527.02 2253.14 31.21 2014-09-22 12:42:16.000 265 33583.99 527.02 2253.24 31.21 2014-09-22 12:42:17.000 265 33584.08 527.05 2253.20 31.21 2014-09-22 12:42:18.000 265 33584.10 526.99 2253.20 31.21 2014-09-22 12:42:19.000 265 33584.12 527.02 2253.29 31.21 2014-09-22 12:42:20.000 265 33584.04 527.00 2253.23 31.21 2014-09-22 12:42:21.000 265 33584.13 527.02 2253.22 31.21 2014-09-22 12:42:22.000 265 33584.11 526.99 2253.19 31.21 2014-09-22 12:42:23.000 265 33584.17 526.96 2253.11 31.21 2014-09-22 12:42:24.000 265 33584.21 526.93 2253.12 31.21 2014-09-22 12:42:25.000 265 33584.20 526.99 2253.09 31.21 2014-09-22 12:42:26.000 265 33584.18 526.98 2253.14 31.21 2014-09-22 12:42:27.000 265 33584.23 526.94 2253.16 31.21 2014-09-22 12:42:28.000 265 33584.20 526.96 2253.12 31.21 2014-09-22 12:42:29.000 265 33584.15 526.92 2253.15 31.21 2014-09-22 12:42:30.000 265 33584.29 526.91 2253.12 31.21 2014-09-22 12:42:30.000 265 33584.22 526.91 2253.14 31.21 2014-09-22 12:42:32.000 265 33584.18 526.91 2253.14 31.21 2014-09-22 12:42:33.000 265 33584.27 526.89 2253.23 31.21 2014-09-22 12:42:34.000 265 33584.19 526.91 2253.19 31.21 2014-09-22 12:42:35.000 265 33584.37 526.91 2253.18 31.21 2014-09-22 12:42:36.000 265 33584.18 526.90 2253.15 31.21 2014-09-22 12:42:37.000 265 33584.43 526.91 2253.11 31.21 2014-09-22 12:42:38.000 265 33584.30 526.90 2253.05 31.21 2014-09-22 12:42:39.000 265 33584.35 526.88 2253.09 31.21 2014-09-22 12:42:40.000 265 33584.42 526.80 2253.13 31.21 2014-09-22 12:42:41.000 265 33584.35 526.84 2253.02 31.21 2014-09-22 12:42:42.000 265 33584.40 526.86 2253.11 31.21 2014-09-22 12:42:43.000 265 33584.37 526.83 2253.15 31.21 2014-09-22 12:42:43.000 265 33584.33 526.83 2253.12 31.21 2014-09-22 12:42:45.000 265 33584.39 526.81 2253.09 31.21 2014-09-22 12:42:46.000 265 33584.43 526.86 2253.11 31.21 2014-09-22 12:42:47.000 265 33584.37 526.83 2253.08 31.21 2014-09-22 12:42:48.000 265 33584.45 526.79 2253.07 31.21 2014-09-22 12:42:49.000 265 33584.43 526.86 2253.10 31.21 2014-09-22 12:42:50.000 265 33584.44 526.85 2253.04 31.21 2014-09-22 12:42:51.000 265 33584.45 526.79 2253.06 31.21 2014-09-22 12:42:52.000 265 33584.46 526.83 2253.08 31.21 2014-09-22 12:42:53.000 265 33584.47 526.77 2253.03 31.21 2014-09-22 12:42:54.000 265 33584.51 526.80 2253.08 31.21 2014-09-22 12:42:55.000 265 33584.49 526.78 2253.03 31.21 2014-09-22 12:42:56.000 265 33584.53 526.77 2253.08 31.21 2014-09-22 12:42:57.000 265 33584.53 526.73 2252.97 31.21 2014-09-22 12:42:58.000 265 33584.55 526.78 2253.07 31.21 2014-09-22 12:42:59.000 265 33584.52 526.77 2253.07 31.21 2014-09-22 12:43:00.000 265 33584.56 526.78 2253.04 31.21 2014-09-22 12:43:01.000 265 33584.50 526.78 2253.05 31.21 2014-09-22 12:43:02.000 265 33584.56 526.77 2253.02 31.21 2014-09-22 12:43:03.000 265 33584.61 526.77 2252.96 31.21 2014-09-22 12:43:04.000 265 33584.57 526.77 2253.02 31.21 2014-09-22 12:43:05.000 265 33584.55 526.77 2252.96 31.21 2014-09-22 12:43:06.000 265 33584.53 526.70 2253.05 31.21 2014-09-22 12:43:07.000 265 33584.61 526.73 2253.03 31.22 2014-09-22 12:43:08.000 265 33584.63 526.72 2253.00 31.21 2014-09-22 12:43:09.000 265 33584.61 526.75 2253.02 31.21 2014-09-22 12:43:10.000 265 33584.61 526.75 2253.01 31.21 2014-09-22 12:43:11.000 265 33584.65 526.73 2252.97 31.22 2014-09-22 12:43:12.000 265 33584.55 526.71 2252.91 31.21 2014-09-22 12:43:13.000 265 33584.70 526.72 2253.00 31.21 2014-09-22 12:43:14.000 265 33584.71 526.68 2252.97 31.21 2014-09-22 12:43:15.000 265 33584.67 526.72 2252.96 31.21 2014-09-22 12:43:16.000 265 33584.80 526.72 2252.97 31.22 2014-09-22 12:43:17.000 265 33584.70 526.67 2252.95 31.21 2014-09-22 12:43:18.000 265 33584.67 526.68 2252.97 31.22 2014-09-22 12:43:19.000 265 33584.75 526.67 2253.05 31.22 2014-09-22 12:43:20.000 265 33584.70 526.66 2253.05 31.22 2014-09-22 12:43:21.000 265 33584.75 526.66 2252.96 31.22 2014-09-22 12:43:22.000 265 33584.75 526.68 2252.92 31.22 2014-09-22 12:43:23.000 265 33584.77 526.67 2253.00 31.22 2014-09-22 12:43:24.000 265 33584.71 526.66 2252.94 31.22 2014-09-22 12:43:24.000 265 33584.80 526.66 2252.97 31.22 2014-09-22 12:43:26.000 265 33584.72 526.63 2252.90 31.22 2014-09-22 12:43:27.000 265 33584.74 526.68 2252.93 31.22 2014-09-22 12:43:28.000 265 33584.71 526.67 2252.96 31.22 2014-09-22 12:43:29.000 265 33584.68 526.65 2252.86 31.21 2014-09-22 12:43:30.000 265 33584.70 526.69 2252.93 31.22 2014-09-22 12:43:31.000 265 33584.68 526.70 2252.99 31.21 2014-09-22 12:43:32.000 265 33584.64 526.69 2253.03 31.21 2014-09-22 12:43:33.000 265 33584.67 526.68 2252.91 31.21 2014-09-22 12:43:34.000 265 33584.64 526.68 2252.99 31.21 2014-09-22 12:43:35.000 265 33584.55 526.68 2252.97 31.21 2014-09-22 12:43:36.000 265 33584.55 526.72 2252.98 31.21 2014-09-22 12:43:37.000 265 33584.62 526.68 2253.01 31.21 2014-09-22 12:43:37.000 265 33584.61 526.65 2252.99 31.21 2014-09-22 12:43:39.000 265 33584.60 526.68 2253.04 31.21 2014-09-22 12:43:40.000 265 33584.59 526.66 2253.03 31.21 2014-09-22 12:43:41.000 265 33584.47 526.66 2252.95 31.21 2014-09-22 12:43:42.000 265 33584.61 526.68 2253.03 31.21 2014-09-22 12:43:43.000 265 33584.50 526.74 2252.95 31.22 2014-09-22 12:43:44.000 265 33584.50 526.73 2252.97 31.21 2014-09-22 12:43:45.000 265 33584.50 526.72 2253.05 31.21 2014-09-22 12:43:46.000 265 33584.39 526.74 2252.99 31.21 2014-09-22 12:43:47.000 265 33584.52 526.71 2253.03 31.22 2014-09-22 12:43:48.000 265 33584.47 526.72 2253.07 31.21 2014-09-22 12:43:49.000 265 33584.46 526.72 2253.03 31.21 2014-09-22 12:43:50.000 265 33584.49 526.70 2253.12 31.21 2014-09-22 12:43:51.000 265 33584.35 526.73 2253.04 31.21 2014-09-22 12:43:52.000 265 33584.34 526.75 2253.02 31.21 2014-09-22 12:43:53.000 265 33584.36 526.72 2253.02 31.21 2014-09-22 12:43:54.000 265 33584.21 526.76 2253.12 31.21 2014-09-22 12:43:55.000 265 33584.36 526.77 2253.05 31.21 2014-09-22 12:43:56.000 265 33584.27 526.77 2253.12 31.21 2014-09-22 12:43:57.000 265 33584.28 526.75 2253.14 31.21 2014-09-22 12:43:58.000 265 33584.29 526.77 2253.15 31.21 2014-09-22 12:43:59.000 265 33584.29 526.78 2253.11 31.21 2014-09-22 12:44:00.000 265 33584.24 526.79 2253.15 31.21 2014-09-22 12:44:01.000 265 33584.21 526.77 2253.17 31.21 2014-09-22 12:44:02.000 265 33584.21 526.78 2253.19 31.21 2014-09-22 12:44:03.000 265 33584.29 526.82 2253.21 31.21 2014-09-22 12:44:04.000 265 33584.16 526.82 2253.19 31.21 2014-09-22 12:44:05.000 265 33584.12 526.80 2253.20 31.21 2014-09-22 12:44:06.000 265 33584.12 526.85 2253.24 31.21 2014-09-22 12:44:07.000 265 33584.07 526.86 2253.17 31.22 2014-09-22 12:44:08.000 265 33584.07 526.83 2253.15 31.21 2014-09-22 12:44:09.000 265 33584.12 526.84 2253.22 31.21 2014-09-22 12:44:10.000 265 33584.10 526.82 2253.15 31.21 2014-09-22 12:44:11.000 265 33584.14 526.84 2253.24 31.21 2014-09-22 12:44:12.000 265 33584.11 526.89 2253.17 31.21 2014-09-22 12:44:13.000 265 33584.14 526.80 2253.20 31.21 2014-09-22 12:44:14.000 265 33584.15 526.79 2253.23 31.21 2014-09-22 12:44:15.000 265 33584.17 526.81 2253.27 31.21 2014-09-22 12:44:16.000 265 33584.03 526.81 2253.24 31.22 2014-09-22 12:44:17.000 265 33584.15 526.80 2253.34 31.21 2014-09-22 12:44:18.000 265 33584.09 526.84 2253.39 31.21 2014-09-22 12:44:18.000 265 33584.00 526.83 2253.36 31.21 2014-09-22 12:44:20.000 265 33584.11 526.82 2253.38 31.21 2014-09-22 12:44:21.000 265 33584.05 526.83 2253.26 31.21 2014-09-22 12:44:22.000 265 33584.05 526.85 2253.25 31.21 2014-09-22 12:44:23.000 265 33583.94 526.82 2253.27 31.21 2014-09-22 12:44:24.000 265 33584.00 526.78 2253.41 31.21 2014-09-22 12:44:25.000 265 33584.09 526.82 2253.35 31.21 2014-09-22 12:44:26.000 265 33584.03 526.82 2253.35 31.21 2014-09-22 12:44:27.000 265 33584.06 526.88 2253.39 31.21 2014-09-22 12:44:28.000 265 33584.08 526.80 2253.30 31.21 2014-09-22 12:44:29.000 265 33584.07 526.82 2253.38 31.21 2014-09-22 12:44:30.000 265 33583.98 526.81 2253.39 31.22 2014-09-22 12:44:31.000 265 33583.93 526.79 2253.38 31.21 2014-09-22 12:44:31.000 265 33583.91 526.78 2253.46 31.21 2014-09-22 12:44:33.000 265 33583.94 526.77 2253.45 31.21 2014-09-22 12:44:34.000 265 33583.93 526.78 2253.40 31.21 2014-09-22 12:44:35.000 265 33583.90 526.79 2253.40 31.21 2014-09-22 12:44:36.000 265 33583.91 526.79 2253.39 31.21 2014-09-22 12:44:37.000 265 33583.94 526.76 2253.47 31.21 2014-09-22 12:44:38.000 265 33583.89 526.79 2253.49 31.21 2014-09-22 12:44:39.000 265 33583.89 526.76 2253.48 31.21 2014-09-22 12:44:40.000 265 33583.76 526.81 2253.37 31.21 2014-09-22 12:44:41.000 265 33583.82 526.81 2253.43 31.21 2014-09-22 12:44:42.000 265 33583.71 526.80 2253.40 31.21 2014-09-22 12:44:43.000 265 33583.77 526.79 2253.49 31.21 2014-09-22 12:44:44.000 265 33583.74 526.78 2253.48 31.21 2014-09-22 12:44:45.000 265 33583.69 526.82 2253.59 31.21 2014-09-22 12:44:46.000 265 33583.69 526.81 2253.54 31.21 2014-09-22 12:44:47.000 265 33583.65 526.80 2253.54 31.21 2014-09-22 12:44:48.000 265 33583.65 526.81 2253.52 31.21 2014-09-22 12:44:49.000 265 33583.69 526.83 2253.50 31.21 2014-09-22 12:44:50.000 265 33583.59 526.80 2253.51 31.21 2014-09-22 12:44:51.000 265 33583.59 526.79 2253.61 31.21 2014-09-22 12:44:52.000 265 33583.53 526.82 2253.58 31.21 2014-09-22 12:44:53.000 265 33583.57 526.82 2253.64 31.21 2014-09-22 12:44:54.000 265 33583.38 526.83 2253.55 31.21 2014-09-22 12:44:55.000 265 33583.54 526.80 2253.61 31.21 2014-09-22 12:44:56.000 265 33583.32 526.83 2253.60 31.21 2014-09-22 12:44:57.000 265 33583.35 526.78 2253.63 31.21 2014-09-22 12:44:58.000 265 33583.30 526.82 2253.62 31.21 2014-09-22 12:44:59.000 265 33583.35 526.86 2253.67 31.21 2014-09-22 12:45:00.000 265 33583.26 526.87 2253.60 31.21 2014-09-22 12:45:01.000 265 33583.34 526.87 2253.75 31.21 2014-09-22 12:45:02.000 265 33583.20 526.88 2253.76 31.21 2014-09-22 12:45:03.000 265 33583.14 526.93 2253.74 31.21 2014-09-22 12:45:04.000 265 33583.20 526.92 2253.78 31.21 2014-09-22 12:45:05.000 265 33583.11 526.91 2253.82 31.21 2014-09-22 12:45:06.000 265 33583.07 526.91 2253.68 31.21 2014-09-22 12:45:07.000 265 33583.01 526.97 2253.82 31.21 2014-09-22 12:45:08.000 265 33583.00 527.00 2253.86 31.21 2014-09-22 12:45:09.000 265 33582.97 527.01 2253.92 31.21 2014-09-22 12:45:10.000 265 33582.92 527.02 2253.91 31.21 2014-09-22 12:45:11.000 265 33582.87 527.01 2253.87 31.21 2014-09-22 12:45:12.000 265 33582.77 527.04 2253.92 31.21 2014-09-22 12:45:12.000 265 33582.81 527.01 2253.90 31.21 2014-09-22 12:45:14.000 265 33582.77 527.02 2253.90 31.21 2014-09-22 12:45:15.000 265 33582.78 527.06 2253.93 31.21 2014-09-22 12:45:16.000 265 33582.76 527.08 2253.93 31.21 2014-09-22 12:45:17.000 265 33582.68 527.10 2254.01 31.21 2014-09-22 12:45:18.000 265 33582.60 527.09 2253.99 31.21 2014-09-22 12:45:19.000 265 33582.64 527.10 2254.03 31.21 2014-09-22 12:45:20.000 265 33582.54 527.10 2254.00 31.21 2014-09-22 12:45:21.000 265 33582.56 527.11 2254.06 31.21 2014-09-22 12:45:22.000 265 33582.57 527.11 2254.14 31.21 2014-09-22 12:45:23.000 265 33582.44 527.09 2254.17 31.21 2014-09-22 12:45:24.000 265 33582.53 527.14 2254.16 31.21 2014-09-22 12:45:25.000 265 33582.33 527.09 2254.16 31.21 2014-09-22 12:45:25.000 265 33582.33 527.09 2254.16 31.21 2014-09-22 12:45:27.000 265 33582.38 527.16 2254.24 31.21 2014-09-22 12:45:28.000 265 33582.36 527.10 2254.22 31.21 2014-09-22 12:45:29.000 265 33582.31 527.13 2254.23 31.21 2014-09-22 12:45:30.000 265 33582.23 527.10 2254.18 31.21 2014-09-22 12:45:31.000 265 33582.23 527.15 2254.27 31.21 2014-09-22 12:45:32.000 265 33582.26 527.14 2254.23 31.21 2014-09-22 12:45:33.000 265 33582.21 527.14 2254.30 31.21 2014-09-22 12:45:34.000 265 33582.10 527.13 2254.32 31.21 2014-09-22 12:45:35.000 265 33582.17 527.18 2254.37 31.21 2014-09-22 12:45:36.000 265 33582.02 527.16 2254.36 31.21 2014-09-22 12:45:37.000 265 33582.12 527.18 2254.40 31.21 2014-09-22 12:45:38.000 265 33581.96 527.16 2254.35 31.21 2014-09-22 12:45:39.000 265 33581.93 527.16 2254.33 31.21 2014-09-22 12:45:40.000 265 33581.91 527.18 2254.44 31.21 2014-09-22 12:45:41.000 265 33581.91 527.19 2254.44 31.21 2014-09-22 12:45:42.000 265 33581.92 527.22 2254.38 31.21 2014-09-22 12:45:43.000 265 33581.82 527.22 2254.45 31.21 2014-09-22 12:45:44.000 265 33581.81 527.24 2254.48 31.21 2014-09-22 12:45:45.000 265 33581.88 527.24 2254.55 31.21 2014-09-22 12:45:46.000 265 33581.85 527.25 2254.51 31.21 2014-09-22 12:45:47.000 265 33581.80 527.27 2254.56 31.21 2014-09-22 12:45:48.000 265 33581.81 527.24 2254.58 31.21 2014-09-22 12:45:49.000 265 33581.76 527.26 2254.66 31.21 2014-09-22 12:45:50.000 265 33581.80 527.24 2254.63 31.21 2014-09-22 12:45:51.000 265 33581.72 527.26 2254.64 31.21 2014-09-22 12:45:52.000 265 33581.71 527.22 2254.61 31.21 2014-09-22 12:45:53.000 265 33581.66 527.26 2254.71 31.22 2014-09-22 12:45:54.000 265 33581.68 527.26 2254.68 31.21 2014-09-22 12:45:55.000 265 33581.74 527.27 2254.60 31.22 2014-09-22 12:45:56.000 265 33581.67 527.27 2254.66 31.22 2014-09-22 12:45:57.000 265 33581.66 527.25 2254.71 31.22 2014-09-22 12:45:58.000 265 33581.63 527.23 2254.80 31.22 2014-09-22 12:45:59.000 265 33581.66 527.27 2254.74 31.22 2014-09-22 12:46:00.000 265 33581.68 527.22 2254.69 31.22 2014-09-22 12:46:01.000 265 33581.64 527.25 2254.80 31.22 2014-09-22 12:46:02.000 265 33581.58 527.24 2254.75 31.22 2014-09-22 12:46:03.000 265 33581.53 527.22 2254.70 31.22 2014-09-22 12:46:04.000 265 33581.60 527.19 2254.81 31.22 2014-09-22 12:46:05.000 265 33581.57 527.25 2254.80 31.22 2014-09-22 12:46:06.000 265 33581.60 527.21 2254.83 31.22 2014-09-22 12:46:06.000 265 33581.57 527.22 2254.90 31.22 2014-09-22 12:46:08.000 265 33581.53 527.24 2254.87 31.22 2014-09-22 12:46:09.000 265 33581.52 527.23 2254.89 31.22 2014-09-22 12:46:10.000 265 33581.58 527.22 2254.89 31.22 2014-09-22 12:46:11.000 265 33581.58 527.21 2254.89 31.22 2014-09-22 12:46:12.000 265 33581.48 527.24 2254.83 31.22 2014-09-22 12:46:13.000 265 33581.48 527.22 2254.90 31.22 2014-09-22 12:46:14.000 265 33581.50 527.18 2254.92 31.22 2014-09-22 12:46:15.000 265 33581.46 527.20 2254.91 31.22 2014-09-22 12:46:16.000 265 33581.43 527.18 2255.02 31.22 2014-09-22 12:46:17.000 265 33581.35 527.17 2254.89 31.21 2014-09-22 12:46:18.000 265 33581.52 527.22 2254.95 31.22 2014-09-22 12:46:19.000 265 33581.47 527.18 2254.97 31.22 2014-09-22 12:46:19.000 265 33581.41 527.16 2254.98 31.22 2014-09-22 12:46:21.000 265 33581.43 527.19 2255.03 31.22 2014-09-22 12:46:22.000 265 33581.40 527.16 2254.92 31.22 2014-09-22 12:46:23.000 265 33581.36 527.15 2254.97 31.22 2014-09-22 12:46:24.000 265 33581.39 527.16 2254.98 31.22 2014-09-22 12:46:25.000 265 33581.38 527.19 2255.01 31.22 2014-09-22 12:46:26.000 265 33581.37 527.18 2255.01 31.22 2014-09-22 12:46:27.000 265 33581.36 527.12 2255.07 31.22 2014-09-22 12:46:28.000 265 33581.36 527.13 2254.96 31.22 2014-09-22 12:46:29.000 265 33581.34 527.15 2255.09 31.22 2014-09-22 12:46:30.000 265 33581.29 527.19 2255.03 31.22 2014-09-22 12:46:31.000 265 33581.35 527.20 2255.02 31.22 2014-09-22 12:46:32.000 265 33581.31 527.18 2255.03 31.22 2014-09-22 12:46:33.000 265 33581.24 527.15 2255.04 31.22 2014-09-22 12:46:34.000 265 33581.18 527.22 2255.10 31.22 2014-09-22 12:46:35.000 265 33581.26 527.27 2255.03 31.21 2014-09-22 12:46:36.000 265 33581.14 527.24 2255.01 31.22 2014-09-22 12:46:37.000 265 33580.96 527.31 2255.10 31.22 2014-09-22 12:46:38.000 265 33580.95 527.29 2255.06 31.22 2014-09-22 12:46:39.000 265 33580.92 527.30 2255.14 31.22 2014-09-22 12:46:40.000 265 33580.94 527.36 2255.12 31.22 2014-09-22 12:46:41.000 265 33580.85 527.34 2255.08 31.21 2014-09-22 12:46:42.000 265 33580.89 527.38 2255.10 31.22 2014-09-22 12:46:43.000 265 33580.87 527.44 2255.15 31.21 2014-09-22 12:46:44.000 265 33580.73 527.40 2255.13 31.21 2014-09-22 12:46:45.000 265 33580.85 527.43 2255.22 31.22 2014-09-22 12:46:46.000 265 33580.80 527.48 2255.21 31.22 2014-09-22 12:46:47.000 265 33580.96 527.46 2255.21 31.22 2014-09-22 12:46:48.000 265 33580.88 527.43 2255.22 31.22 2014-09-22 12:46:49.000 265 33580.88 527.46 2255.32 31.22 2014-09-22 12:46:50.000 265 33580.84 527.46 2255.28 31.22 2014-09-22 12:46:51.000 265 33580.91 527.49 2255.25 31.22 2014-09-22 12:46:52.000 265 33580.84 527.44 2255.31 31.22 2014-09-22 12:46:53.000 265 33580.80 527.41 2255.36 31.22 2014-09-22 12:46:54.000 265 33580.82 527.41 2255.39 31.22 2014-09-22 12:46:55.000 265 33580.95 527.43 2255.36 31.22 2014-09-22 12:46:56.000 265 33580.90 527.41 2255.33 31.22 2014-09-22 12:46:57.000 265 33580.94 527.42 2255.49 31.22 2014-09-22 12:46:58.000 265 33580.89 527.38 2255.34 31.22 2014-09-22 12:46:59.000 265 33580.92 527.42 2255.34 31.22 2014-09-22 12:47:00.000 265 33581.02 527.36 2255.36 31.21 2014-09-22 12:47:00.000 265 33580.85 527.44 2255.31 31.22 2014-09-22 12:47:02.000 265 33580.92 527.42 2255.27 31.22 2014-09-22 12:47:03.000 265 33580.95 527.37 2255.42 31.22 2014-09-22 12:47:04.000 265 33580.86 527.35 2255.41 31.22 2014-09-22 12:47:05.000 265 33580.90 527.34 2255.46 31.22 2014-09-22 12:47:06.000 265 33580.92 527.35 2255.41 31.22 2014-09-22 12:47:07.000 265 33581.03 527.30 2255.35 31.22 2014-09-22 12:47:08.000 265 33580.96 527.28 2255.34 31.22 2014-09-22 12:47:09.000 265 33580.93 527.32 2255.39 31.22 2014-09-22 12:47:10.000 265 33580.92 527.26 2255.37 31.22 2014-09-22 12:47:11.000 265 33580.85 527.31 2255.43 31.22 2014-09-22 12:47:12.000 265 33580.86 527.28 2255.43 31.22 2014-09-22 12:47:13.000 265 33580.89 527.30 2255.35 31.22 2014-09-22 12:47:13.000 265 33580.73 527.32 2255.44 31.22 2014-09-22 12:47:15.000 265 33580.71 527.25 2255.43 31.22 2014-09-22 12:47:16.000 265 33580.71 527.31 2255.35 31.22 2014-09-22 12:47:17.000 265 33580.57 527.28 2255.35 31.22 2014-09-22 12:47:18.000 265 33580.60 527.30 2255.42 31.22 2014-09-22 12:47:19.000 265 33580.64 527.29 2255.38 31.22 2014-09-22 12:47:20.000 265 33580.58 527.30 2255.39 31.22 2014-09-22 12:47:21.000 265 33580.52 527.30 2255.38 31.22 2014-09-22 12:47:22.000 265 33580.46 527.34 2255.39 31.22 2014-09-22 12:47:23.000 265 33580.53 527.34 2255.40 31.22 2014-09-22 12:47:24.000 265 33580.46 527.33 2255.49 31.22 2014-09-22 12:47:25.000 265 33580.37 527.38 2255.50 31.22 2014-09-22 12:47:26.000 265 33580.35 527.37 2255.47 31.22 2014-09-22 12:47:27.000 265 33580.23 527.42 2255.51 31.22 2014-09-22 12:47:28.000 265 33580.24 527.41 2255.53 31.22 2014-09-22 12:47:29.000 265 33580.22 527.44 2255.46 31.22 2014-09-22 12:47:30.000 265 33580.30 527.42 2255.51 31.22 2014-09-22 12:47:31.000 265 33580.17 527.45 2255.51 31.22 2014-09-22 12:47:32.000 265 33580.15 527.43 2255.55 31.22 2014-09-22 12:47:33.000 265 33580.12 527.44 2255.50 31.22 2014-09-22 12:47:34.000 265 33580.11 527.48 2255.54 31.22 2014-09-22 12:47:35.000 265 33580.12 527.45 2255.60 31.22 2014-09-22 12:47:36.000 265 33580.19 527.49 2255.59 31.22 2014-09-22 12:47:37.000 265 33580.09 527.49 2255.63 31.22 2014-09-22 12:47:38.000 265 33580.14 527.51 2255.56 31.22 2014-09-22 12:47:39.000 265 33580.09 527.51 2255.56 31.22 2014-09-22 12:47:40.000 265 33580.15 527.47 2255.63 31.22 2014-09-22 12:47:41.000 265 33580.08 527.47 2255.64 31.22 2014-09-22 12:47:42.000 265 33579.94 527.48 2255.63 31.22 2014-09-22 12:47:43.000 265 33580.08 527.52 2255.60 31.22 2014-09-22 12:47:44.000 265 33580.09 527.51 2255.59 31.22 2014-09-22 12:47:45.000 265 33580.12 527.48 2255.72 31.22 2014-09-22 12:47:46.000 265 33580.18 527.48 2255.66 31.22 2014-09-22 12:47:47.000 265 33580.25 527.49 2255.66 31.22 2014-09-22 12:47:48.000 265 33580.23 527.47 2255.77 31.22 2014-09-22 12:47:49.000 265 33580.22 527.52 2255.80 31.22 2014-09-22 12:47:50.000 265 33580.17 527.48 2255.73 31.22 2014-09-22 12:47:51.000 265 33580.14 527.50 2255.75 31.22 2014-09-22 12:47:52.000 265 33580.18 527.44 2255.67 31.22 2014-09-22 12:47:53.000 265 33580.13 527.43 2255.70 31.22 2014-09-22 12:47:54.000 265 33580.20 527.42 2255.70 31.22 2014-09-22 12:47:54.000 265 33580.22 527.41 2255.72 31.22 2014-09-22 12:47:56.000 265 33580.20 527.45 2255.78 31.22 2014-09-22 12:47:57.000 265 33580.21 527.37 2255.65 31.22 2014-09-22 12:47:58.000 265 33580.25 527.39 2255.69 31.22 2014-09-22 12:47:59.000 265 33580.12 527.38 2255.77 31.22 2014-09-22 12:48:00.000 265 33580.27 527.31 2255.69 31.22 2014-09-22 12:48:01.000 265 33580.36 527.35 2255.64 31.22 2014-09-22 12:48:02.000 265 33580.22 527.31 2255.66 31.22 2014-09-22 12:48:03.000 265 33580.29 527.28 2255.72 31.22 2014-09-22 12:48:04.000 265 33580.24 527.31 2255.80 31.22 2014-09-22 12:48:05.000 265 33580.21 527.30 2255.66 31.22 2014-09-22 12:48:06.000 265 33580.26 527.28 2255.71 31.22 2014-09-22 12:48:07.000 265 33580.18 527.24 2255.69 31.22 2014-09-22 12:48:07.000 265 33580.18 527.24 2255.72 31.22 2014-09-22 12:48:09.000 265 33580.20 527.27 2255.70 31.22 2014-09-22 12:48:10.000 265 33580.22 527.24 2255.68 31.22 2014-09-22 12:48:11.000 265 33580.17 527.29 2255.70 31.22 2014-09-22 12:48:12.000 265 33580.27 527.21 2255.64 31.22 2014-09-22 12:48:13.000 265 33580.18 527.24 2255.71 31.22 2014-09-22 12:48:14.000 265 33580.18 527.23 2255.71 31.22 2014-09-22 12:48:15.000 265 33580.21 527.23 2255.74 31.22 2014-09-22 12:48:16.000 265 33580.14 527.17 2255.68 31.22 2014-09-22 12:48:17.000 265 33580.11 527.25 2255.70 31.22 2014-09-22 12:48:18.000 265 33580.22 527.22 2255.71 31.22 2014-09-22 12:48:19.000 265 33580.17 527.22 2255.67 31.22 2014-09-22 12:48:20.000 265 33580.14 527.22 2255.69 31.22 2014-09-22 12:48:21.000 265 33580.09 527.25 2255.62 31.22 2014-09-22 12:48:22.000 265 33580.20 527.24 2255.65 31.22 2014-09-22 12:48:23.000 265 33580.07 527.24 2255.76 31.22 2014-09-22 12:48:24.000 265 33580.19 527.21 2255.66 31.22 2014-09-22 12:48:25.000 265 33580.15 527.21 2255.72 31.22 2014-09-22 12:48:26.000 265 33580.06 527.14 2255.68 31.22 2014-09-22 12:48:27.000 265 33580.02 527.23 2255.73 31.22 2014-09-22 12:48:28.000 265 33580.12 527.25 2255.72 31.22 2014-09-22 12:48:29.000 265 33580.06 527.27 2255.74 31.22 2014-09-22 12:48:30.000 265 33580.02 527.23 2255.66 31.22 2014-09-22 12:48:31.000 265 33580.02 527.29 2255.67 31.22 2014-09-22 12:48:32.000 265 33579.99 527.25 2255.75 31.22 2014-09-22 12:48:33.000 265 33580.04 527.26 2255.64 31.22 2014-09-22 12:48:34.000 265 33580.03 527.30 2255.57 31.22 2014-09-22 12:48:35.000 265 33580.05 527.28 2255.70 31.22 2014-09-22 12:48:36.000 265 33579.93 527.34 2255.69 31.22 2014-09-22 12:48:37.000 265 33579.92 527.35 2255.73 31.22 2014-09-22 12:48:38.000 265 33579.90 527.35 2255.72 31.22 2014-09-22 12:48:39.000 265 33579.93 527.31 2255.73 31.22 2014-09-22 12:48:40.000 265 33579.86 527.33 2255.75 31.22 2014-09-22 12:48:41.000 265 33579.88 527.35 2255.72 31.22 2014-09-22 12:48:42.000 265 33579.78 527.30 2255.78 31.22 2014-09-22 12:48:43.000 265 33579.71 527.37 2255.70 31.22 2014-09-22 12:48:44.000 265 33579.72 527.38 2255.73 31.22 2014-09-22 12:48:45.000 265 33579.74 527.41 2255.80 31.22 2014-09-22 12:48:46.000 265 33579.77 527.40 2255.79 31.22 2014-09-22 12:48:47.000 265 33579.76 527.41 2255.74 31.22 2014-09-22 12:48:48.000 265 33579.74 527.42 2255.75 31.22 2014-09-22 12:48:48.000 265 33579.68 527.41 2255.81 31.22 2014-09-22 12:48:50.000 265 33579.67 527.38 2255.84 31.22 2014-09-22 12:48:51.000 265 33579.62 527.41 2255.77 31.22 2014-09-22 12:48:52.000 265 33579.66 527.44 2255.85 31.22 2014-09-22 12:48:53.000 265 33579.65 527.43 2255.84 31.22 2014-09-22 12:48:54.000 265 33579.58 527.43 2255.90 31.22 2014-09-22 12:48:55.000 265 33579.67 527.48 2255.84 31.22 2014-09-22 12:48:56.000 265 33579.59 527.44 2255.84 31.22 2014-09-22 12:48:57.000 265 33579.63 527.43 2255.93 31.22 2014-09-22 12:48:58.000 265 33579.60 527.38 2255.89 31.22 2014-09-22 12:48:59.000 265 33579.63 527.45 2255.85 31.22 2014-09-22 12:49:00.000 265 33579.50 527.45 2255.89 31.22 2014-09-22 12:49:01.000 265 33579.52 527.48 2255.83 31.22 2014-09-22 12:49:01.000 265 33579.49 527.49 2255.82 31.22 2014-09-22 12:49:03.000 265 33579.50 527.52 2255.94 31.22 2014-09-22 12:49:04.000 265 33579.40 527.51 2255.87 31.22 2014-09-22 12:49:05.000 265 33579.39 527.49 2255.94 31.22 2014-09-22 12:49:06.000 265 33579.47 527.53 2255.99 31.22 2014-09-22 12:49:07.000 265 33579.34 527.56 2255.93 31.22 2014-09-22 12:49:08.000 265 33579.37 527.59 2255.94 31.22 2014-09-22 12:49:09.000 265 33579.39 527.53 2255.91 31.22 2014-09-22 12:49:10.000 265 33579.39 527.54 2256.05 31.22 2014-09-22 12:49:11.000 265 33579.31 527.55 2255.88 31.22 2014-09-22 12:49:12.000 265 33579.25 527.60 2255.99 31.22 2014-09-22 12:49:13.000 265 33579.27 527.59 2255.94 31.22 2014-09-22 12:49:14.000 265 33579.15 527.57 2255.97 31.22 2014-09-22 12:49:15.000 265 33579.16 527.55 2256.03 31.22 2014-09-22 12:49:16.000 265 33579.11 527.60 2256.05 31.22 2014-09-22 12:49:17.000 265 33579.03 527.58 2255.95 31.22 2014-09-22 12:49:18.000 265 33579.03 527.57 2256.05 31.22 2014-09-22 12:49:19.000 265 33579.00 527.61 2256.07 31.22 2014-09-22 12:49:20.000 265 33578.97 527.60 2256.09 31.22 2014-09-22 12:49:21.000 265 33579.05 527.60 2256.03 31.22 2014-09-22 12:49:22.000 265 33578.99 527.63 2256.13 31.22 2014-09-22 12:49:23.000 265 33579.04 527.62 2255.97 31.22 2014-09-22 12:49:24.000 265 33579.04 527.59 2256.04 31.22 2014-09-22 12:49:25.000 265 33579.03 527.59 2256.06 31.22 2014-09-22 12:49:26.000 265 33578.98 527.60 2256.08 31.22 2014-09-22 12:49:27.000 265 33578.96 527.53 2256.19 31.22 2014-09-22 12:49:28.000 265 33578.95 527.55 2256.06 31.22 2014-09-22 12:49:29.000 265 33579.00 527.55 2256.05 31.22 2014-09-22 12:49:30.000 265 33578.95 527.51 2256.12 31.22 2014-09-22 12:49:31.000 265 33579.00 527.48 2256.08 31.22 2014-09-22 12:49:32.000 265 33578.92 527.45 2256.06 31.22 2014-09-22 12:49:33.000 265 33578.95 527.46 2256.09 31.22 2014-09-22 12:49:34.000 265 33578.96 527.41 2256.01 31.22 2014-09-22 12:49:35.000 265 33578.90 527.44 2256.12 31.22 2014-09-22 12:49:36.000 265 33578.94 527.39 2256.12 31.22 2014-09-22 12:49:37.000 265 33578.87 527.40 2256.14 31.22 2014-09-22 12:49:38.000 265 33578.80 527.44 2256.15 31.22 2014-09-22 12:49:39.000 265 33578.85 527.39 2256.16 31.22 2014-09-22 12:49:40.000 265 33578.92 527.41 2256.18 31.22 2014-09-22 12:49:41.000 265 33578.79 527.37 2256.18 31.22 2014-09-22 12:49:42.000 265 33578.79 527.38 2256.13 31.22 2014-09-22 12:49:42.000 265 33578.84 527.38 2256.22 31.22 2014-09-22 12:49:44.000 265 33578.75 527.34 2256.13 31.22 2014-09-22 12:49:45.000 265 33578.72 527.36 2256.25 31.22 2014-09-22 12:49:46.000 265 33578.74 527.36 2256.18 31.22 2014-09-22 12:49:47.000 265 33578.69 527.35 2256.22 31.22 2014-09-22 12:49:48.000 265 33578.71 527.38 2256.12 31.22 2014-09-22 12:49:49.000 265 33578.58 527.38 2256.22 31.22 2014-09-22 12:49:50.000 265 33578.60 527.37 2256.22 31.22 2014-09-22 12:49:51.000 265 33578.58 527.40 2256.21 31.22 2014-09-22 12:49:52.000 265 33578.49 527.40 2256.30 31.22 2014-09-22 12:49:53.000 265 33578.49 527.42 2256.26 31.22 2014-09-22 12:49:54.000 265 33578.54 527.38 2256.21 31.22 2014-09-22 12:49:55.000 265 33578.48 527.43 2256.23 31.22 2014-09-22 12:49:55.000 265 33578.32 527.39 2256.19 31.22 2014-09-22 12:49:57.000 265 33578.49 527.43 2256.24 31.22 2014-09-22 12:49:58.000 265 33578.38 527.44 2256.26 31.22 2014-09-22 12:49:59.000 265 33578.35 527.47 2256.20 31.22 2014-09-22 12:50:00.000 265 33578.32 527.48 2256.39 31.22 2014-09-22 12:50:01.000 265 33578.20 527.50 2256.33 31.22 2014-09-22 12:50:02.000 265 33578.12 527.52 2256.35 31.22 2014-09-22 12:50:03.000 265 33578.21 527.55 2256.34 31.22 2014-09-22 12:50:04.000 265 33578.23 527.52 2256.36 31.22 2014-09-22 12:50:05.000 265 33578.14 527.53 2256.38 31.22 2014-09-22 12:50:06.000 265 33578.22 527.59 2256.28 31.22 2014-09-22 12:50:07.000 265 33578.06 527.61 2256.40 31.22 2014-09-22 12:50:08.000 265 33578.06 527.60 2256.41 31.22 2014-09-22 12:50:09.000 265 33578.03 527.62 2256.43 31.22 2014-09-22 12:50:10.000 265 33578.09 527.61 2256.42 31.22 2014-09-22 12:50:11.000 265 33578.01 527.66 2256.44 31.22 2014-09-22 12:50:12.000 265 33578.09 527.66 2256.47 31.22 2014-09-22 12:50:13.000 265 33577.89 527.64 2256.54 31.22 2014-09-22 12:50:14.000 265 33577.89 527.64 2256.52 31.22 2014-09-22 12:50:15.000 265 33577.91 527.67 2256.52 31.22 2014-09-22 12:50:16.000 265 33577.86 527.71 2256.55 31.22 2014-09-22 12:50:17.000 265 33577.85 527.63 2256.47 31.22 2014-09-22 12:50:18.000 265 33577.81 527.71 2256.50 31.22 2014-09-22 12:50:19.000 265 33577.78 527.65 2256.49 31.22 2014-09-22 12:50:20.000 265 33577.73 527.66 2256.50 31.22 2014-09-22 12:50:21.000 265 33577.78 527.71 2256.64 31.22 2014-09-22 12:50:22.000 265 33577.66 527.69 2256.66 31.22 2014-09-22 12:50:23.000 265 33577.63 527.66 2256.56 31.22 2014-09-22 12:50:24.000 265 33577.60 527.67 2256.64 31.22 2014-09-22 12:50:25.000 265 33577.55 527.67 2256.74 31.22 2014-09-22 12:50:26.000 265 33577.47 527.70 2256.71 31.22 2014-09-22 12:50:27.000 265 33577.54 527.70 2256.57 31.22 2014-09-22 12:50:28.000 265 33577.48 527.71 2256.72 31.22 2014-09-22 12:50:29.000 265 33577.40 527.72 2256.68 31.22 2014-09-22 12:50:30.000 265 33577.47 527.70 2256.77 31.22 2014-09-22 12:50:31.000 265 33577.26 527.75 2256.69 31.22 2014-09-22 12:50:32.000 265 33577.27 527.74 2256.71 31.22 2014-09-22 12:50:33.000 265 33577.27 527.75 2256.73 31.22 2014-09-22 12:50:34.000 265 33577.28 527.75 2256.75 31.22 2014-09-22 12:50:35.000 265 33577.25 527.76 2256.79 31.22 2014-09-22 12:50:36.000 265 33577.22 527.75 2256.79 31.22 2014-09-22 12:50:36.000 265 33577.10 527.80 2256.85 31.22 2014-09-22 12:50:38.000 265 33577.11 527.78 2256.81 31.22 2014-09-22 12:50:39.000 265 33576.92 527.78 2256.84 31.22 2014-09-22 12:50:40.000 265 33576.99 527.78 2256.88 31.22 2014-09-22 12:50:41.000 265 33576.92 527.81 2256.89 31.22 2014-09-22 12:50:42.000 265 33576.86 527.82 2256.93 31.22 2014-09-22 12:50:43.000 265 33576.85 527.82 2256.99 31.22 2014-09-22 12:50:44.000 265 33576.71 527.82 2257.03 31.22 2014-09-22 12:50:45.000 265 33576.71 527.82 2256.94 31.22 2014-09-22 12:50:46.000 265 33576.67 527.86 2257.05 31.22 2014-09-22 12:50:47.000 265 33576.70 527.83 2257.03 31.22 2014-09-22 12:50:48.000 265 33576.64 527.83 2257.09 31.22 2014-09-22 12:50:49.000 265 33576.46 527.88 2257.06 31.22 2014-09-22 12:50:49.000 265 33576.52 527.89 2257.02 31.22 2014-09-22 12:50:51.000 265 33576.45 527.83 2257.09 31.22 2014-09-22 12:50:52.000 265 33576.30 527.84 2257.09 31.22 2014-09-22 12:50:53.000 265 33576.38 527.84 2257.13 31.22 2014-09-22 12:50:54.000 265 33576.32 527.89 2257.16 31.22 2014-09-22 12:50:55.000 265 33576.45 527.85 2257.19 31.22 2014-09-22 12:50:56.000 265 33576.33 527.88 2257.16 31.22 2014-09-22 12:50:57.000 265 33576.33 527.82 2257.21 31.22 2014-09-22 12:50:58.000 265 33576.30 527.78 2257.20 31.22 2014-09-22 12:50:59.000 265 33576.39 527.83 2257.27 31.22 2014-09-22 12:51:00.000 265 33576.20 527.83 2257.26 31.22 2014-09-22 12:51:01.000 265 33576.35 527.79 2257.33 31.22 2014-09-22 12:51:02.000 265 33576.27 527.76 2257.31 31.22 2014-09-22 12:51:03.000 265 33576.29 527.80 2257.38 31.22 2014-09-22 12:51:04.000 265 33576.35 527.73 2257.37 31.22 2014-09-22 12:51:05.000 265 33576.24 527.79 2257.30 31.22 2014-09-22 12:51:06.000 265 33576.37 527.74 2257.31 31.22 2014-09-22 12:51:07.000 265 33576.46 527.74 2257.42 31.22 2014-09-22 12:51:08.000 265 33576.31 527.71 2257.39 31.22 2014-09-22 12:51:09.000 265 33576.35 527.71 2257.46 31.22 2014-09-22 12:51:10.000 265 33576.42 527.66 2257.42 31.22 2014-09-22 12:51:11.000 265 33576.35 527.69 2257.42 31.22 2014-09-22 12:51:12.000 265 33576.42 527.66 2257.42 31.22 2014-09-22 12:51:13.000 265 33576.38 527.58 2257.30 31.22 2014-09-22 12:51:14.000 265 33576.39 527.59 2257.36 31.22 2014-09-22 12:51:15.000 265 33576.43 527.57 2257.39 31.22 2014-09-22 12:51:16.000 265 33576.43 527.57 2257.46 31.22 2014-09-22 12:51:17.000 265 33576.33 527.53 2257.42 31.22 2014-09-22 12:51:18.000 265 33576.46 527.50 2257.43 31.22 2014-09-22 12:51:19.000 265 33576.44 527.49 2257.41 31.22 2014-09-22 12:51:20.000 265 33576.43 527.45 2257.39 31.22 2014-09-22 12:51:21.000 265 33576.51 527.39 2257.53 31.22 2014-09-22 12:51:22.000 265 33576.46 527.41 2257.37 31.22 2014-09-22 12:51:23.000 265 33576.48 527.39 2257.43 31.22 2014-09-22 12:51:24.000 265 33576.48 527.38 2257.42 31.22 2014-09-22 12:51:25.000 265 33576.71 527.30 2257.51 31.22 2014-09-22 12:51:26.000 265 33576.62 527.29 2257.42 31.22 2014-09-22 12:51:27.000 265 33576.62 527.28 2257.45 31.22 2014-09-22 12:51:28.000 265 33576.76 527.27 2257.36 31.22 2014-09-22 12:51:29.000 265 33576.75 527.25 2257.41 31.22 2014-09-22 12:51:30.000 265 33576.70 527.23 2257.39 31.22 2014-09-22 12:51:30.000 265 33576.75 527.23 2257.37 31.22 2014-09-22 12:51:32.000 265 33576.70 527.23 2257.32 31.22 2014-09-22 12:51:33.000 265 33576.73 527.20 2257.30 31.22 2014-09-22 12:51:34.000 265 33576.83 527.24 2257.29 31.22 2014-09-22 12:51:35.000 265 33576.89 527.21 2257.30 31.22 2014-09-22 12:51:36.000 265 33576.73 527.24 2257.25 31.22 2014-09-22 12:51:37.000 265 33576.85 527.23 2257.33 31.22 2014-09-22 12:51:38.000 265 33576.79 527.21 2257.34 31.22 2014-09-22 12:51:39.000 265 33576.88 527.20 2257.31 31.22 2014-09-22 12:51:40.000 265 33576.72 527.26 2257.26 31.22 2014-09-22 12:51:41.000 265 33576.80 527.26 2257.34 31.22 2014-09-22 12:51:42.000 265 33576.89 527.26 2257.16 31.22 2014-09-22 12:51:43.000 265 33576.77 527.27 2257.18 31.22 2014-09-22 12:51:43.000 265 33576.81 527.28 2257.20 31.22 2014-09-22 12:51:45.000 265 33576.77 527.31 2257.27 31.22 2014-09-22 12:51:46.000 265 33576.79 527.34 2257.21 31.22 2014-09-22 12:51:47.000 265 33576.76 527.35 2257.20 31.22 2014-09-22 12:51:48.000 265 33576.71 527.30 2257.19 31.22 2014-09-22 12:51:49.000 265 33576.67 527.38 2257.13 31.22 2014-09-22 12:51:50.000 265 33576.68 527.40 2257.14 31.22 2014-09-22 12:51:51.000 265 33576.60 527.42 2257.18 31.22 2014-09-22 12:51:52.000 265 33576.62 527.43 2257.21 31.22 2014-09-22 12:51:53.000 265 33576.60 527.49 2257.19 31.22 2014-09-22 12:51:54.000 265 33576.66 527.51 2257.12 31.22 2014-09-22 12:51:55.000 265 33576.50 527.51 2257.09 31.22 2014-09-22 12:51:56.000 265 33576.55 527.53 2257.14 31.22 2014-09-22 12:51:57.000 265 33576.51 527.55 2257.09 31.22 2014-09-22 12:51:58.000 265 33576.42 527.57 2257.09 31.22 2014-09-22 12:51:59.000 265 33576.38 527.56 2257.14 31.22 2014-09-22 12:52:00.000 265 33576.44 527.55 2257.14 31.22 2014-09-22 12:52:01.000 265 33576.32 527.57 2257.19 31.22 2014-09-22 12:52:02.000 265 33576.38 527.60 2257.16 31.22 2014-09-22 12:52:03.000 265 33576.32 527.53 2257.20 31.22 2014-09-22 12:52:04.000 265 33576.34 527.55 2257.24 31.22 2014-09-22 12:52:05.000 265 33576.27 527.59 2257.14 31.22 2014-09-22 12:52:06.000 265 33576.27 527.60 2257.16 31.22 2014-09-22 12:52:07.000 265 33576.21 527.60 2257.20 31.22 2014-09-22 12:52:08.000 265 33576.17 527.59 2257.19 31.22 2014-09-22 12:52:09.000 265 33576.12 527.63 2257.25 31.22 2014-09-22 12:52:10.000 265 33576.14 527.60 2257.33 31.22 2014-09-22 12:52:11.000 265 33576.05 527.57 2257.26 31.22 2014-09-22 12:52:12.000 265 33576.12 527.55 2257.25 31.22 2014-09-22 12:52:13.000 265 33576.12 527.58 2257.23 31.22 2014-09-22 12:52:14.000 265 33576.05 527.56 2257.24 31.22 2014-09-22 12:52:15.000 265 33576.01 527.59 2257.36 31.22 2014-09-22 12:52:16.000 265 33576.04 527.56 2257.36 31.22 2014-09-22 12:52:17.000 265 33576.11 527.55 2257.27 31.22 2014-09-22 12:52:18.000 265 33576.07 527.55 2257.34 31.22 2014-09-22 12:52:19.000 265 33576.01 527.55 2257.31 31.22 2014-09-22 12:52:20.000 265 33576.00 527.52 2257.35 31.22 2014-09-22 12:52:21.000 265 33576.03 527.52 2257.45 31.22 2014-09-22 12:52:22.000 265 33576.05 527.49 2257.38 31.22 2014-09-22 12:52:23.000 265 33576.15 527.49 2257.37 31.22 2014-09-22 12:52:24.000 265 33576.10 527.46 2257.44 31.22 2014-09-22 12:52:24.000 265 33576.11 527.44 2257.42 31.22 2014-09-22 12:52:26.000 265 33576.10 527.42 2257.49 31.22 2014-09-22 12:52:27.000 265 33576.15 527.40 2257.44 31.22 2014-09-22 12:52:28.000 265 33576.17 527.38 2257.40 31.22 2014-09-22 12:52:29.000 265 33576.13 527.33 2257.43 31.22 2014-09-22 12:52:30.000 265 33576.09 527.33 2257.45 31.22 2014-09-22 12:52:31.000 265 33576.27 527.31 2257.48 31.22 2014-09-22 12:52:32.000 265 33576.25 527.28 2257.43 31.22 2014-09-22 12:52:33.000 265 33576.29 527.26 2257.47 31.22 2014-09-22 12:52:34.000 265 33576.34 527.26 2257.44 31.22 2014-09-22 12:52:35.000 265 33576.45 527.20 2257.47 31.22 2014-09-22 12:52:36.000 265 33576.41 527.16 2257.40 31.22 2014-09-22 12:52:37.000 265 33576.49 527.17 2257.42 31.22 2014-09-22 12:52:37.000 265 33576.42 527.09 2257.48 31.22 2014-09-22 12:52:39.000 265 33576.54 527.09 2257.41 31.22 2014-09-22 12:52:40.000 265 33576.50 527.04 2257.45 31.22 2014-09-22 12:52:41.000 265 33576.57 527.04 2257.42 31.22 2014-09-22 12:52:42.000 265 33576.55 527.00 2257.40 31.22 2014-09-22 12:52:43.000 265 33576.64 526.95 2257.33 31.22 2014-09-22 12:52:44.000 265 33576.65 526.94 2257.30 31.22 2014-09-22 12:52:45.000 265 33576.80 526.88 2257.24 31.22 2014-09-22 12:52:46.000 265 33576.88 526.91 2257.34 31.22 2014-09-22 12:52:47.000 265 33576.86 526.86 2257.26 31.22 2014-09-22 12:52:48.000 265 33576.88 526.86 2257.26 31.22 2014-09-22 12:52:49.000 265 33577.03 526.79 2257.22 31.22 2014-09-22 12:52:50.000 265 33577.06 526.77 2257.26 31.22 2014-09-22 12:52:51.000 265 33577.07 526.77 2257.26 31.22 2014-09-22 12:52:52.000 265 33577.09 526.72 2257.20 31.22 2014-09-22 12:52:53.000 265 33577.14 526.69 2257.18 31.22 2014-09-22 12:52:54.000 265 33577.19 526.73 2257.18 31.22 2014-09-22 12:52:55.000 265 33577.13 526.68 2257.15 31.22 2014-09-22 12:52:56.000 265 33577.14 526.65 2257.05 31.22 2014-09-22 12:52:57.000 265 33577.17 526.63 2257.09 31.22 2014-09-22 12:52:58.000 265 33577.26 526.68 2257.05 31.22 2014-09-22 12:52:59.000 265 33577.28 526.64 2257.02 31.22 2014-09-22 12:53:00.000 265 33577.39 526.61 2257.08 31.22 2014-09-22 12:53:01.000 265 33577.36 526.61 2256.97 31.22 2014-09-22 12:53:02.000 265 33577.35 526.58 2256.95 31.22 2014-09-22 12:53:03.000 265 33577.42 526.58 2256.95 31.22 2014-09-22 12:53:04.000 265 33577.44 526.57 2256.91 31.22 2014-09-22 12:53:05.000 265 33577.48 526.58 2256.98 31.22 2014-09-22 12:53:06.000 265 33577.47 526.56 2256.92 31.22 2014-09-22 12:53:07.000 265 33577.45 526.56 2256.84 31.22 2014-09-22 12:53:08.000 265 33577.58 526.58 2256.85 31.22 2014-09-22 12:53:09.000 265 33577.54 526.57 2256.86 31.22 2014-09-22 12:53:10.000 265 33577.55 526.53 2256.83 31.22 2014-09-22 12:53:11.000 265 33577.58 526.58 2256.79 31.22 2014-09-22 12:53:12.000 265 33577.57 526.58 2256.81 31.22 2014-09-22 12:53:13.000 265 33577.47 526.63 2256.75 31.22 2014-09-22 12:53:14.000 265 33577.51 526.54 2256.66 31.22 2014-09-22 12:53:15.000 265 33577.56 526.55 2256.63 31.22 2014-09-22 12:53:16.000 265 33577.57 526.61 2256.71 31.22 2014-09-22 12:53:17.000 265 33577.53 526.60 2256.82 31.22 2014-09-22 12:53:18.000 265 33577.45 526.55 2256.69 31.22 2014-09-22 12:53:18.000 265 33577.60 526.61 2256.71 31.22 2014-09-22 12:53:20.000 265 33577.46 526.62 2256.68 31.22 2014-09-22 12:53:21.000 265 33577.53 526.60 2256.66 31.22 2014-09-22 12:53:22.000 265 33577.56 526.63 2256.67 31.22 2014-09-22 12:53:23.000 265 33577.50 526.65 2256.65 31.22 2014-09-22 12:53:24.000 265 33577.53 526.65 2256.68 31.22 2014-09-22 12:53:25.000 265 33577.53 526.66 2256.66 31.22 2014-09-22 12:53:26.000 265 33577.47 526.67 2256.59 31.22 2014-09-22 12:53:27.000 265 33577.52 526.65 2256.61 31.22 2014-09-22 12:53:28.000 265 33577.50 526.67 2256.61 31.22 2014-09-22 12:53:29.000 265 33577.47 526.71 2256.63 31.22 2014-09-22 12:53:30.000 265 33577.53 526.69 2256.62 31.22 2014-09-22 12:53:31.000 265 33577.41 526.72 2256.62 31.22 2014-09-22 12:53:31.000 265 33577.31 526.72 2256.56 31.22 2014-09-22 12:53:33.000 265 33577.32 526.73 2256.63 31.22 2014-09-22 12:53:34.000 265 33577.31 526.71 2256.59 31.22 2014-09-22 12:53:35.000 265 33577.23 526.76 2256.62 31.22 2014-09-22 12:53:36.000 265 33577.28 526.78 2256.64 31.22 2014-09-22 12:53:37.000 265 33577.23 526.82 2256.59 31.22 2014-09-22 12:53:38.000 265 33577.19 526.80 2256.66 31.22 2014-09-22 12:53:39.000 265 33577.13 526.83 2256.68 31.22 2014-09-22 12:53:40.000 265 33577.09 526.82 2256.74 31.22 2014-09-22 12:53:41.000 265 33577.05 526.82 2256.63 31.22 2014-09-22 12:53:42.000 265 33577.02 526.83 2256.67 31.22 2014-09-22 12:53:43.000 265 33576.96 526.87 2256.71 31.22 2014-09-22 12:53:44.000 265 33576.95 526.88 2256.71 31.22 2014-09-22 12:53:45.000 265 33576.98 526.88 2256.68 31.22 2014-09-22 12:53:46.000 265 33576.91 526.92 2256.69 31.22 2014-09-22 12:53:47.000 265 33576.88 526.94 2256.70 31.22 2014-09-22 12:53:48.000 265 33576.84 526.97 2256.75 31.22 2014-09-22 12:53:49.000 265 33576.91 526.99 2256.72 31.22 2014-09-22 12:53:50.000 265 33576.70 526.94 2256.81 31.22 2014-09-22 12:53:51.000 265 33576.73 526.98 2256.81 31.22 2014-09-22 12:53:52.000 265 33576.79 526.97 2256.84 31.22 2014-09-22 12:53:53.000 265 33576.67 527.05 2256.82 31.22 2014-09-22 12:53:54.000 265 33576.65 527.07 2256.86 31.22 2014-09-22 12:53:55.000 265 33576.63 527.05 2256.87 31.22 2014-09-22 12:53:56.000 265 33576.75 527.08 2256.81 31.22 2014-09-22 12:53:57.000 265 33576.67 527.08 2256.83 31.22 2014-09-22 12:53:58.000 265 33576.64 527.10 2256.90 31.22 2014-09-22 12:53:59.000 265 33576.61 527.09 2256.94 31.22 2014-09-22 12:54:00.000 265 33576.64 527.11 2256.93 31.22 2014-09-22 12:54:01.000 265 33576.57 527.15 2256.86 31.22 2014-09-22 12:54:02.000 265 33576.61 527.11 2256.96 31.22 2014-09-22 12:54:03.000 265 33576.58 527.15 2256.97 31.22 2014-09-22 12:54:04.000 265 33576.57 527.14 2256.96 31.22 2014-09-22 12:54:05.000 265 33576.55 527.14 2257.02 31.22 2014-09-22 12:54:06.000 265 33576.55 527.14 2257.02 31.22 2014-09-22 12:54:07.000 265 33576.54 527.13 2257.03 31.22 2014-09-22 12:54:08.000 265 33576.61 527.10 2257.03 31.22 2014-09-22 12:54:09.000 265 33576.62 527.11 2257.03 31.22 2014-09-22 12:54:10.000 265 33576.61 527.10 2257.05 31.22 2014-09-22 12:54:11.000 265 33576.53 527.07 2257.06 31.22 2014-09-22 12:54:12.000 265 33576.54 527.13 2257.02 31.22 2014-09-22 12:54:12.000 265 33576.65 527.12 2257.12 31.22 2014-09-22 12:54:14.000 265 33576.49 527.12 2257.04 31.22 2014-09-22 12:54:15.000 265 33576.51 527.10 2257.05 31.22 2014-09-22 12:54:16.000 265 33576.54 527.11 2257.15 31.22 2014-09-22 12:54:17.000 265 33576.57 527.07 2257.22 31.22 2014-09-22 12:54:18.000 265 33576.57 527.09 2257.02 31.22 2014-09-22 12:54:19.000 265 33576.64 527.05 2257.02 31.22 2014-09-22 12:54:20.000 265 33576.52 527.09 2257.09 31.22 2014-09-22 12:54:21.000 265 33576.58 527.07 2257.09 31.22 2014-09-22 12:54:22.000 265 33576.57 527.03 2257.09 31.22 2014-09-22 12:54:23.000 265 33576.64 527.06 2257.09 31.22 2014-09-22 12:54:24.000 265 33576.69 527.03 2257.07 31.22 2014-09-22 12:54:25.000 265 33576.61 527.09 2257.03 31.22 2014-09-22 12:54:25.000 265 33576.52 527.05 2257.14 31.22 2014-09-22 12:54:27.000 265 33576.57 527.03 2257.04 31.22 2014-09-22 12:54:28.000 265 33576.57 527.05 2257.00 31.22 2014-09-22 12:54:29.000 265 33576.57 527.01 2257.11 31.22 2014-09-22 12:54:30.000 265 33576.58 527.05 2257.07 31.22 2014-09-22 12:54:31.000 265 33576.55 527.03 2257.14 31.22 2014-09-22 12:54:32.000 265 33576.53 527.06 2257.07 31.22 2014-09-22 12:54:33.000 265 33576.60 527.05 2257.08 31.22 2014-09-22 12:54:34.000 265 33576.59 527.06 2257.14 31.22 2014-09-22 12:54:35.000 265 33576.52 527.05 2257.10 31.22 2014-09-22 12:54:36.000 265 33576.55 527.07 2257.14 31.22 2014-09-22 12:54:37.000 265 33576.64 527.07 2257.18 31.22 2014-09-22 12:54:38.000 265 33576.58 527.03 2257.21 31.22 2014-09-22 12:54:39.000 265 33576.60 527.03 2257.10 31.22 2014-09-22 12:54:40.000 265 33576.57 527.04 2257.05 31.22 2014-09-22 12:54:41.000 265 33576.60 527.00 2257.16 31.22 2014-09-22 12:54:42.000 265 33576.80 527.07 2257.15 31.22 2014-09-22 12:54:43.000 265 33576.60 527.06 2257.15 31.22 2014-09-22 12:54:44.000 265 33576.76 527.04 2257.20 31.22 2014-09-22 12:54:45.000 265 33576.73 527.06 2257.22 31.22 2014-09-22 12:54:46.000 265 33576.78 527.09 2257.17 31.22 2014-09-22 12:54:47.000 265 33576.73 526.99 2257.11 31.22 2014-09-22 12:54:48.000 265 33576.78 527.01 2257.20 31.22 2014-09-22 12:54:49.000 265 33576.77 527.01 2257.09 31.22 2014-09-22 12:54:50.000 265 33576.81 527.00 2257.17 31.22 2014-09-22 12:54:51.000 265 33576.77 526.96 2257.20 31.22 2014-09-22 12:54:52.000 265 33576.89 526.96 2257.10 31.22 2014-09-22 12:54:53.000 265 33576.92 526.93 2257.09 31.22 2014-09-22 12:54:54.000 265 33576.95 527.00 2257.04 31.22 2014-09-22 12:54:55.000 265 33576.81 526.99 2257.03 31.22 2014-09-22 12:54:56.000 265 33576.87 526.96 2257.05 31.22 2014-09-22 12:54:57.000 265 33576.89 526.96 2257.09 31.22 2014-09-22 12:54:58.000 265 33576.95 526.99 2257.13 31.22 2014-09-22 12:54:59.000 265 33576.99 526.96 2257.08 31.22 2014-09-22 12:55:00.000 265 33576.98 527.01 2257.00 31.22 2014-09-22 12:55:01.000 265 33576.88 527.00 2257.12 31.22 2014-09-22 12:55:02.000 265 33576.98 527.07 2257.03 31.22 2014-09-22 12:55:03.000 265 33576.91 527.02 2257.04 31.22 2014-09-22 12:55:04.000 265 33576.95 527.03 2257.03 31.22 2014-09-22 12:55:05.000 265 33576.91 527.09 2257.02 31.22 2014-09-22 12:55:06.000 265 33576.98 527.10 2256.99 31.22 2014-09-22 12:55:06.000 265 33576.86 527.05 2256.99 31.22 2014-09-22 12:55:08.000 265 33576.84 527.12 2257.01 31.22 2014-09-22 12:55:09.000 265 33576.73 527.09 2257.02 31.22 2014-09-22 12:55:10.000 265 33576.84 527.12 2257.03 31.22 2014-09-22 12:55:11.000 265 33576.86 527.14 2257.07 31.22 2014-09-22 12:55:12.000 265 33576.74 527.11 2257.07 31.22 2014-09-22 12:55:13.000 265 33576.71 527.13 2257.05 31.22 2014-09-22 12:55:14.000 265 33576.77 527.13 2257.00 31.22 2014-09-22 12:55:15.000 265 33576.66 527.15 2257.00 31.22 2014-09-22 12:55:16.000 265 33576.71 527.20 2257.06 31.22 2014-09-22 12:55:17.000 265 33576.66 527.19 2257.09 31.22 2014-09-22 12:55:18.000 265 33576.62 527.17 2257.06 31.22 2014-09-22 12:55:19.000 265 33576.70 527.20 2257.11 31.22 2014-09-22 12:55:19.000 265 33576.49 527.20 2257.08 31.22 2014-09-22 12:55:21.000 265 33576.46 527.20 2257.08 31.22 2014-09-22 12:55:22.000 265 33576.51 527.18 2257.07 31.22 2014-09-22 12:55:23.000 265 33576.42 527.21 2257.12 31.22 2014-09-22 12:55:24.000 265 33576.42 527.22 2257.16 31.22 2014-09-22 12:55:25.000 265 33576.42 527.24 2257.05 31.22 2014-09-22 12:55:26.000 265 33576.32 527.30 2257.12 31.22 2014-09-22 12:55:27.000 265 33576.28 527.29 2257.11 31.22 2014-09-22 12:55:28.000 265 33576.26 527.31 2257.09 31.22 2014-09-22 12:55:29.000 265 33576.26 527.35 2257.07 31.22 2014-09-22 12:55:30.000 265 33576.23 527.37 2257.20 31.22 2014-09-22 12:55:31.000 265 33576.25 527.39 2257.17 31.22 2014-09-22 12:55:32.000 265 33576.07 527.38 2257.27 31.22 2014-09-22 12:55:33.000 265 33576.18 527.42 2257.25 31.22 2014-09-22 12:55:34.000 265 33576.11 527.43 2257.26 31.22 2014-09-22 12:55:35.000 265 33575.95 527.45 2257.37 31.22 2014-09-22 12:55:36.000 265 33575.96 527.50 2257.24 31.22 2014-09-22 12:55:37.000 265 33575.95 527.50 2257.30 31.22 2014-09-22 12:55:38.000 265 33575.98 527.57 2257.30 31.22 2014-09-22 12:55:39.000 265 33575.83 527.52 2257.23 31.22 2014-09-22 12:55:40.000 265 33575.90 527.55 2257.33 31.22 2014-09-22 12:55:41.000 265 33575.83 527.57 2257.38 31.22 2014-09-22 12:55:42.000 265 33575.85 527.55 2257.37 31.22 2014-09-22 12:55:43.000 265 33575.75 527.57 2257.38 31.22 2014-09-22 12:55:44.000 265 33575.81 527.55 2257.45 31.22 2014-09-22 12:55:45.000 265 33575.81 527.55 2257.36 31.22 2014-09-22 12:55:46.000 265 33575.80 527.56 2257.46 31.22 2014-09-22 12:55:47.000 265 33575.66 527.61 2257.45 31.22 2014-09-22 12:55:48.000 265 33575.72 527.62 2257.45 31.22 2014-09-22 12:55:49.000 265 33575.64 527.63 2257.50 31.22 2014-09-22 12:55:50.000 265 33575.62 527.64 2257.52 31.22 2014-09-22 12:55:51.000 265 33575.59 527.64 2257.53 31.22 2014-09-22 12:55:52.000 265 33575.66 527.65 2257.57 31.22 2014-09-22 12:55:53.000 265 33575.62 527.66 2257.60 31.22 2014-09-22 12:55:54.000 265 33575.55 527.63 2257.61 31.22 2014-09-22 12:55:55.000 265 33575.52 527.67 2257.61 31.22 2014-09-22 12:55:56.000 265 33575.59 527.66 2257.58 31.22 2014-09-22 12:55:57.000 265 33575.49 527.65 2257.58 31.22 2014-09-22 12:55:58.000 265 33575.46 527.66 2257.66 31.22 2014-09-22 12:55:59.000 265 33575.40 527.66 2257.68 31.22 2014-09-22 12:56:00.000 265 33575.35 527.67 2257.59 31.22 2014-09-22 12:56:00.000 265 33575.41 527.64 2257.68 31.22 2014-09-22 12:56:02.000 265 33575.34 527.68 2257.71 31.22 2014-09-22 12:56:03.000 265 33575.24 527.67 2257.72 31.22 2014-09-22 12:56:04.000 265 33575.21 527.70 2257.78 31.22 2014-09-22 12:56:05.000 265 33575.21 527.72 2257.76 31.22 2014-09-22 12:56:06.000 265 33575.21 527.74 2257.75 31.22 2014-09-22 12:56:07.000 265 33575.20 527.69 2257.67 31.22 2014-09-22 12:56:08.000 265 33575.15 527.73 2257.74 31.22 2014-09-22 12:56:09.000 265 33575.11 527.69 2257.74 31.22 2014-09-22 12:56:10.000 265 33575.12 527.75 2257.83 31.22 2014-09-22 12:56:11.000 265 33575.01 527.73 2257.83 31.22 2014-09-22 12:56:12.000 265 33575.11 527.73 2257.83 31.22 2014-09-22 12:56:13.000 265 33575.06 527.77 2257.90 31.22 2014-09-22 12:56:13.000 265 33575.05 527.76 2257.86 31.22 2014-09-22 12:56:15.000 265 33574.96 527.77 2257.87 31.22 2014-09-22 12:56:16.000 265 33574.96 527.80 2257.89 31.22 2014-09-22 12:56:17.000 265 33574.82 527.81 2257.93 31.22 2014-09-22 12:56:18.000 265 33574.99 527.81 2257.97 31.22 2014-09-22 12:56:19.000 265 33574.91 527.81 2257.87 31.22 2014-09-22 12:56:20.000 265 33574.80 527.80 2257.98 31.22 2014-09-22 12:56:21.000 265 33574.84 527.78 2257.99 31.22 2014-09-22 12:56:22.000 265 33574.78 527.80 2258.00 31.22 2014-09-22 12:56:23.000 265 33574.76 527.87 2258.01 31.22 2014-09-22 12:56:24.000 265 33574.67 527.88 2258.01 31.22 2014-09-22 12:56:25.000 265 33574.62 527.89 2258.03 31.22 2014-09-22 12:56:26.000 265 33574.69 527.86 2258.07 31.22 2014-09-22 12:56:27.000 265 33574.56 527.87 2258.08 31.22 2014-09-22 12:56:28.000 265 33574.49 527.80 2258.02 31.22 2014-09-22 12:56:29.000 265 33574.52 527.87 2258.11 31.22 2014-09-22 12:56:30.000 265 33574.52 527.86 2258.11 31.22 2014-09-22 12:56:31.000 265 33574.58 527.88 2258.15 31.22 2014-09-22 12:56:32.000 265 33574.46 527.89 2258.24 31.22 2014-09-22 12:56:33.000 265 33574.48 527.85 2258.21 31.22 2014-09-22 12:56:34.000 265 33574.50 527.86 2258.19 31.22 2014-09-22 12:56:35.000 265 33574.41 527.82 2258.17 31.22 2014-09-22 12:56:36.000 265 33574.42 527.84 2258.25 31.22 2014-09-22 12:56:37.000 265 33574.43 527.79 2258.15 31.22 2014-09-22 12:56:38.000 265 33574.50 527.82 2258.14 31.22 2014-09-22 12:56:39.000 265 33574.34 527.81 2258.21 31.22 2014-09-22 12:56:40.000 265 33574.49 527.77 2258.16 31.22 2014-09-22 12:56:41.000 265 33574.43 527.76 2258.27 31.22 2014-09-22 12:56:42.000 265 33574.40 527.71 2258.28 31.22 2014-09-22 12:56:43.000 265 33574.41 527.68 2258.34 31.22 2014-09-22 12:56:44.000 265 33574.49 527.70 2258.33 31.22 2014-09-22 12:56:45.000 265 33574.45 527.70 2258.32 31.22 2014-09-22 12:56:46.000 265 33574.44 527.66 2258.36 31.22 2014-09-22 12:56:47.000 265 33574.52 527.64 2258.31 31.22 2014-09-22 12:56:48.000 265 33574.42 527.62 2258.33 31.22 2014-09-22 12:56:49.000 265 33574.43 527.56 2258.30 31.22 2014-09-22 12:56:50.000 265 33574.49 527.57 2258.36 31.22 2014-09-22 12:56:51.000 265 33574.41 527.55 2258.36 31.22 2014-09-22 12:56:52.000 265 33574.46 527.55 2258.30 31.22 2014-09-22 12:56:53.000 265 33574.57 527.52 2258.30 31.22 2014-09-22 12:56:54.000 265 33574.54 527.50 2258.29 31.22 2014-09-22 12:56:54.000 265 33574.59 527.45 2258.36 31.22 2014-09-22 12:56:56.000 265 33574.54 527.44 2258.34 31.22 2014-09-22 12:56:57.000 265 33574.53 527.42 2258.33 31.22 2014-09-22 12:56:58.000 265 33574.61 527.40 2258.35 31.22 2014-09-22 12:56:59.000 265 33574.54 527.42 2258.30 31.22 2014-09-22 12:57:00.000 265 33574.63 527.41 2258.31 31.22 2014-09-22 12:57:01.000 265 33574.52 527.35 2258.35 31.22 2014-09-22 12:57:02.000 265 33574.52 527.34 2258.39 31.22 2014-09-22 12:57:03.000 265 33574.50 527.36 2258.32 31.22 2014-09-22 12:57:04.000 265 33574.60 527.34 2258.35 31.22 2014-09-22 12:57:05.000 265 33574.68 527.30 2258.36 31.22 2014-09-22 12:57:06.000 265 33574.65 527.24 2258.34 31.22 2014-09-22 12:57:07.000 265 33574.62 527.24 2258.36 31.22 2014-09-22 12:57:07.000 265 33574.75 527.22 2258.33 31.22 2014-09-22 12:57:09.000 265 33574.68 527.24 2258.31 31.22 2014-09-22 12:57:10.000 265 33574.74 527.22 2258.34 31.22 2014-09-22 12:57:11.000 265 33574.71 527.22 2258.29 31.22 2014-09-22 12:57:12.000 265 33574.67 527.20 2258.26 31.22 2014-09-22 12:57:13.000 265 33574.72 527.21 2258.34 31.22 2014-09-22 12:57:14.000 265 33574.74 527.14 2258.24 31.22 2014-09-22 12:57:15.000 265 33574.68 527.10 2258.22 31.22 2014-09-22 12:57:16.000 265 33574.81 527.12 2258.27 31.22 2014-09-22 12:57:17.000 265 33574.77 527.03 2258.31 31.22 2014-09-22 12:57:18.000 265 33574.85 527.03 2258.21 31.22 2014-09-22 12:57:19.000 265 33574.71 527.03 2258.29 31.22 2014-09-22 12:57:20.000 265 33574.84 527.04 2258.16 31.22 2014-09-22 12:57:21.000 265 33574.83 527.02 2258.18 31.22 2014-09-22 12:57:22.000 265 33574.78 527.00 2258.18 31.22 2014-09-22 12:57:23.000 265 33574.84 526.93 2258.23 31.22 2014-09-22 12:57:24.000 265 33574.89 526.96 2258.19 31.22 2014-09-22 12:57:25.000 265 33574.78 526.95 2258.20 31.22 2014-09-22 12:57:26.000 265 33574.80 526.91 2258.19 31.22 2014-09-22 12:57:27.000 265 33574.77 526.91 2258.16 31.22 2014-09-22 12:57:28.000 265 33574.82 526.90 2258.23 31.22 2014-09-22 12:57:29.000 265 33574.80 526.92 2258.18 31.22 2014-09-22 12:57:30.000 265 33574.79 526.86 2258.21 31.22 2014-09-22 12:57:31.000 265 33574.81 526.93 2258.24 31.22 2014-09-22 12:57:32.000 265 33574.72 526.84 2258.21 31.22 2014-09-22 12:57:33.000 265 33574.74 526.77 2258.23 31.22 2014-09-22 12:57:34.000 265 33574.77 526.80 2258.21 31.22 2014-09-22 12:57:35.000 265 33574.83 526.83 2258.16 31.22 2014-09-22 12:57:36.000 265 33574.70 526.80 2258.21 31.22 2014-09-22 12:57:37.000 265 33574.87 526.76 2258.16 31.22 2014-09-22 12:57:38.000 265 33574.75 526.71 2258.18 31.22 2014-09-22 12:57:39.000 265 33574.75 526.70 2258.19 31.22 2014-09-22 12:57:40.000 265 33574.74 526.75 2258.12 31.22 2014-09-22 12:57:41.000 265 33574.78 526.75 2258.16 31.22 2014-09-22 12:57:42.000 265 33574.82 526.70 2258.18 31.22 2014-09-22 12:57:43.000 265 33574.82 526.66 2258.18 31.22 2014-09-22 12:57:44.000 265 33574.78 526.68 2258.15 31.22 2014-09-22 12:57:45.000 265 33574.78 526.70 2258.21 31.22 2014-09-22 12:57:46.000 265 33574.76 526.65 2258.05 31.22 2014-09-22 12:57:47.000 265 33574.76 526.65 2258.11 31.22 2014-09-22 12:57:48.000 265 33574.63 526.63 2258.06 31.22 2014-09-22 12:57:48.000 265 33574.73 526.59 2258.08 31.22 2014-09-22 12:57:50.000 265 33574.72 526.62 2258.14 31.22 2014-09-22 12:57:51.000 265 33574.57 526.59 2258.18 31.22 2014-09-22 12:57:52.000 265 33574.69 526.61 2258.21 31.22 2014-09-22 12:57:53.000 265 33574.61 526.63 2258.22 31.22 2014-09-22 12:57:54.000 265 33574.71 526.61 2258.12 31.22 2014-09-22 12:57:55.000 265 33574.71 526.61 2258.08 31.22 2014-09-22 12:57:56.000 265 33574.73 526.60 2258.12 31.22 2014-09-22 12:57:57.000 265 33574.64 526.58 2258.14 31.22 2014-09-22 12:57:58.000 265 33574.66 526.61 2258.12 31.22 2014-09-22 12:57:59.000 265 33574.67 526.57 2258.12 31.22 2014-09-22 12:58:00.000 265 33574.55 526.59 2258.17 31.22 2014-09-22 12:58:01.000 265 33574.60 526.59 2258.13 31.22 2014-09-22 12:58:01.000 265 33574.63 526.62 2258.14 31.22 2014-09-22 12:58:03.000 265 33574.57 526.57 2258.12 31.22 2014-09-22 12:58:04.000 265 33574.59 526.60 2258.16 31.22 2014-09-22 12:58:05.000 265 33574.56 526.57 2258.16 31.22 2014-09-22 12:58:06.000 265 33574.56 526.58 2258.03 31.22 2014-09-22 12:58:07.000 265 33574.47 526.59 2258.10 31.22 2014-09-22 12:58:08.000 265 33574.52 526.55 2258.16 31.22 2014-09-22 12:58:09.000 265 33574.50 526.55 2258.04 31.22 2014-09-22 12:58:10.000 265 33574.44 526.57 2258.18 31.22 2014-09-22 12:58:11.000 265 33574.49 526.56 2258.11 31.22 2014-09-22 12:58:12.000 265 33574.49 526.58 2258.11 31.22 2014-09-22 12:58:13.000 265 33574.43 526.56 2258.12 31.22 2014-09-22 12:58:14.000 265 33574.36 526.59 2258.15 31.22 2014-09-22 12:58:15.000 265 33574.37 526.57 2258.15 31.22 2014-09-22 12:58:16.000 265 33574.28 526.60 2258.16 31.22 2014-09-22 12:58:17.000 265 33574.28 526.57 2258.16 31.22 2014-09-22 12:58:18.000 265 33574.28 526.62 2258.17 31.22 2014-09-22 12:58:19.000 265 33574.30 526.57 2258.16 31.22 2014-09-22 12:58:20.000 265 33574.28 526.69 2258.18 31.22 2014-09-22 12:58:21.000 265 33574.19 526.66 2258.21 31.22 2014-09-22 12:58:22.000 265 33574.16 526.64 2258.14 31.22 2014-09-22 12:58:23.000 265 33574.12 526.61 2258.15 31.22 2014-09-22 12:58:24.000 265 33574.11 526.63 2258.23 31.22 2014-09-22 12:58:25.000 265 33574.08 526.65 2258.17 31.22 2014-09-22 12:58:26.000 265 33573.97 526.69 2258.24 31.22 2014-09-22 12:58:27.000 265 33573.97 526.69 2258.24 31.22 2014-09-22 12:58:28.000 265 33574.02 526.69 2258.26 31.22 2014-09-22 12:58:29.000 265 33574.01 526.72 2258.24 31.22 2014-09-22 12:58:30.000 265 33573.92 526.70 2258.29 31.22 2014-09-22 12:58:31.000 265 33573.97 526.75 2258.32 31.22 2014-09-22 12:58:32.000 265 33573.92 526.70 2258.33 31.22 2014-09-22 12:58:33.000 265 33573.94 526.72 2258.27 31.22 2014-09-22 12:58:34.000 265 33573.93 526.73 2258.30 31.22 2014-09-22 12:58:35.000 265 33573.87 526.68 2258.38 31.22 2014-09-22 12:58:36.000 265 33573.76 526.69 2258.33 31.22 2014-09-22 12:58:37.000 265 33573.99 526.67 2258.34 31.22 2014-09-22 12:58:38.000 265 33574.02 526.71 2258.38 31.22 2014-09-22 12:58:39.000 265 33573.91 526.72 2258.41 31.22 2014-09-22 12:58:40.000 265 33573.96 526.69 2258.42 31.22 2014-09-22 12:58:41.000 265 33573.91 526.71 2258.36 31.22 2014-09-22 12:58:42.000 265 33573.87 526.65 2258.50 31.22 2014-09-22 12:58:42.000 265 33573.88 526.63 2258.44 31.22 2014-09-22 12:58:44.000 265 33574.01 526.61 2258.39 31.22 2014-09-22 12:58:45.000 265 33573.93 526.58 2258.47 31.22 2014-09-22 12:58:46.000 265 33573.88 526.54 2258.40 31.22 2014-09-22 12:58:47.000 265 33573.95 526.54 2258.44 31.22 2014-09-22 12:58:48.000 265 33573.93 526.52 2258.47 31.22 2014-09-22 12:58:49.000 265 33573.99 526.54 2258.47 31.22 2014-09-22 12:58:50.000 265 33573.93 526.48 2258.41 31.22 2014-09-22 12:58:51.000 265 33573.98 526.48 2258.37 31.22 2014-09-22 12:58:52.000 265 33573.91 526.40 2258.43 31.22 2014-09-22 12:58:53.000 265 33574.08 526.41 2258.48 31.22 2014-09-22 12:58:54.000 265 33573.92 526.40 2258.44 31.22 2014-09-22 12:58:55.000 265 33574.03 526.38 2258.39 31.22 2014-09-22 12:58:55.000 265 33574.00 526.38 2258.39 31.22 2014-09-22 12:58:57.000 265 33574.04 526.36 2258.41 31.22 2014-09-22 12:58:58.000 265 33573.99 526.35 2258.40 31.22 2014-09-22 12:58:59.000 265 33574.09 526.35 2258.38 31.22 2014-09-22 12:59:00.000 265 33574.02 526.34 2258.42 31.22 2014-09-22 12:59:01.000 265 33574.00 526.29 2258.51 31.22 2014-09-22 12:59:02.000 265 33574.07 526.34 2258.46 31.22 2014-09-22 12:59:03.000 265 33574.06 526.31 2258.43 31.22 2014-09-22 12:59:04.000 265 33573.94 526.33 2258.53 31.22 2014-09-22 12:59:05.000 265 33573.98 526.32 2258.38 31.22 2014-09-22 12:59:06.000 265 33574.00 526.32 2258.51 31.22 2014-09-22 12:59:07.000 265 33573.91 526.33 2258.45 31.22 2014-09-22 12:59:08.000 265 33573.92 526.30 2258.33 31.22 2014-09-22 12:59:09.000 265 33573.88 526.31 2258.42 31.22 2014-09-22 12:59:10.000 265 33573.91 526.31 2258.38 31.22 2014-09-22 12:59:11.000 265 33573.94 526.30 2258.45 31.22 2014-09-22 12:59:12.000 265 33573.91 526.28 2258.43 31.22 2014-09-22 12:59:13.000 265 33573.88 526.28 2258.40 31.22 2014-09-22 12:59:14.000 265 33573.79 526.30 2258.43 31.22 2014-09-22 12:59:15.000 265 33573.76 526.32 2258.47 31.22 2014-09-22 12:59:16.000 265 33573.88 526.26 2258.42 31.22 2014-09-22 12:59:17.000 265 33573.90 526.30 2258.45 31.22 2014-09-22 12:59:18.000 265 33573.90 526.27 2258.42 31.22 2014-09-22 12:59:19.000 265 33573.75 526.26 2258.39 31.22 2014-09-22 12:59:20.000 265 33573.75 526.22 2258.49 31.22 2014-09-22 12:59:21.000 265 33573.77 526.23 2258.49 31.22 2014-09-22 12:59:22.000 265 33573.82 526.28 2258.43 31.22 2014-09-22 12:59:23.000 265 33573.74 526.20 2258.36 31.22 2014-09-22 12:59:24.000 265 33573.80 526.26 2258.52 31.22 2014-09-22 12:59:25.000 265 33573.71 526.22 2258.49 31.22 2014-09-22 12:59:26.000 265 33573.82 526.22 2258.38 31.22 2014-09-22 12:59:27.000 265 33573.70 526.24 2258.43 31.22 2014-09-22 12:59:28.000 265 33573.68 526.22 2258.39 31.22 2014-09-22 12:59:29.000 265 33573.71 526.18 2258.54 31.22 2014-09-22 12:59:30.000 265 33573.76 526.18 2258.49 31.22 2014-09-22 12:59:31.000 265 33573.71 526.20 2258.47 31.22 2014-09-22 12:59:32.000 265 33573.68 526.15 2258.54 31.22 2014-09-22 12:59:33.000 265 33573.64 526.14 2258.51 31.22 2014-09-22 12:59:34.000 265 33573.64 526.17 2258.55 31.22 2014-09-22 12:59:35.000 265 33573.61 526.11 2258.57 31.22 2014-09-22 12:59:36.000 265 33573.66 526.14 2258.57 31.22 2014-09-22 12:59:36.000 265 33573.59 526.09 2258.58 31.22 2014-09-22 12:59:38.000 265 33573.57 526.10 2258.53 31.22 2014-09-22 12:59:39.000 265 33573.53 526.09 2258.53 31.22 2014-09-22 12:59:40.000 265 33573.56 526.05 2258.54 31.22 2014-09-22 12:59:41.000 265 33573.48 526.10 2258.60 31.22 2014-09-22 12:59:42.000 265 33573.58 526.05 2258.49 31.22 2014-09-22 12:59:43.000 265 33573.45 526.07 2258.65 31.22 2014-09-22 12:59:44.000 265 33573.45 526.02 2258.54 31.22 2014-09-22 12:59:45.000 265 33573.41 526.03 2258.50 31.22 2014-09-22 12:59:46.000 265 33573.38 526.04 2258.62 31.22 2014-09-22 12:59:47.000 265 33573.38 526.02 2258.55 31.22 2014-09-22 12:59:48.000 265 33573.41 526.06 2258.57 31.22 2014-09-22 12:59:49.000 265 33573.37 525.98 2258.64 31.22 2014-09-22 12:59:49.000 265 33573.29 526.01 2258.58 31.22 2014-09-22 12:59:51.000 265 33573.28 525.99 2258.56 31.22 2014-09-22 12:59:52.000 265 33573.29 526.02 2258.66 31.22 2014-09-22 12:59:53.000 265 33573.23 525.97 2258.61 31.22 2014-09-22 12:59:54.000 265 33573.15 525.96 2258.63 31.22 2014-09-22 12:59:55.000 265 33573.14 525.97 2258.67 31.22 2014-09-22 12:59:56.000 265 33573.20 525.97 2258.71 31.22 2014-09-22 12:59:57.000 265 33573.09 525.98 2258.67 31.22 2014-09-22 12:59:58.000 265 33573.09 525.96 2258.63 31.22 2014-09-22 12:59:59.000 265 33573.07 525.94 2258.71 31.22 2014-09-22 13:00:00.000 265 33572.97 525.94 2258.64 31.22 2014-09-22 13:00:01.000 265 33573.01 525.94 2258.76 31.22 2014-09-22 13:00:02.000 265 33572.97 525.93 2258.78 31.22 2014-09-22 13:00:03.000 265 33572.94 525.94 2258.79 31.22 2014-09-22 13:00:04.000 265 33572.95 525.99 2258.74 31.22 2014-09-22 13:00:05.000 265 33572.88 526.00 2258.83 31.22 2014-09-22 13:00:06.000 265 33572.72 525.98 2258.77 31.22 2014-09-22 13:00:07.000 265 33572.75 526.01 2258.75 31.22 2014-09-22 13:00:08.000 265 33572.62 525.98 2258.78 31.22 2014-09-22 13:00:09.000 265 33572.58 525.95 2258.78 31.22 2014-09-22 13:00:10.000 265 33572.57 526.04 2258.87 31.22 2014-09-22 13:00:11.000 265 33572.50 526.07 2258.90 31.22 2014-09-22 13:00:12.000 265 33572.52 526.04 2258.91 31.22 2014-09-22 13:00:13.000 265 33572.41 526.04 2258.88 31.22 2014-09-22 13:00:14.000 265 33572.41 526.10 2258.92 31.22 2014-09-22 13:00:15.000 265 33572.28 526.08 2258.95 31.22 2014-09-22 13:00:16.000 265 33572.26 526.13 2258.94 31.22 2014-09-22 13:00:17.000 265 33572.28 526.14 2258.96 31.22 2014-09-22 13:00:18.000 265 33572.22 526.09 2258.97 31.22 2014-09-22 13:00:19.000 265 33572.20 526.11 2258.97 31.22 2014-09-22 13:00:20.000 265 33572.09 526.15 2259.02 31.22 2014-09-22 13:00:21.000 265 33572.13 526.18 2259.01 31.22 2014-09-22 13:00:22.000 265 33572.02 526.17 2259.17 31.22 2014-09-22 13:00:23.000 265 33572.05 526.21 2259.13 31.22 2014-09-22 13:00:24.000 265 33572.09 526.17 2259.13 31.22 2014-09-22 13:00:25.000 265 33571.92 526.16 2259.13 31.22 2014-09-22 13:00:26.000 265 33571.87 526.21 2259.12 31.22 2014-09-22 13:00:27.000 265 33571.79 526.18 2259.23 31.22 2014-09-22 13:00:28.000 265 33571.77 526.25 2259.14 31.22 2014-09-22 13:00:29.000 265 33571.73 526.28 2259.27 31.22 2014-09-22 13:00:30.000 265 33571.73 526.26 2259.26 31.22 2014-09-22 13:00:30.000 265 33571.69 526.27 2259.35 31.22 2014-09-22 13:00:32.000 265 33571.55 526.32 2259.39 31.22 2014-09-22 13:00:33.000 265 33571.57 526.33 2259.41 31.22 2014-09-22 13:00:34.000 265 33571.51 526.32 2259.35 31.22 2014-09-22 13:00:35.000 265 33571.46 526.34 2259.37 31.22 2014-09-22 13:00:36.000 265 33571.39 526.38 2259.34 31.22 2014-09-22 13:00:37.000 265 33571.32 526.36 2259.42 31.22 2014-09-22 13:00:38.000 265 33571.32 526.31 2259.38 31.22 2014-09-22 13:00:39.000 265 33571.24 526.34 2259.45 31.22 2014-09-22 13:00:40.000 265 33571.24 526.34 2259.46 31.22 2014-09-22 13:00:41.000 265 33571.11 526.38 2259.47 31.22 2014-09-22 13:00:42.000 265 33571.11 526.35 2259.55 31.22 2014-09-22 13:00:43.000 265 33571.10 526.42 2259.54 31.22 2014-09-22 13:00:43.000 265 33570.96 526.39 2259.55 31.22 2014-09-22 13:00:45.000 265 33570.90 526.38 2259.57 31.22 2014-09-22 13:00:46.000 265 33570.84 526.44 2259.62 31.22 2014-09-22 13:00:47.000 265 33570.79 526.45 2259.59 31.22 2014-09-22 13:00:48.000 265 33570.80 526.43 2259.64 31.22 2014-09-22 13:00:49.000 265 33570.81 526.41 2259.73 31.22 2014-09-22 13:00:50.000 265 33570.70 526.43 2259.78 31.22 2014-09-22 13:00:51.000 265 33570.59 526.45 2259.81 31.22 2014-09-22 13:00:52.000 265 33570.75 526.46 2259.73 31.22 2014-09-22 13:00:53.000 265 33570.57 526.43 2259.82 31.22 2014-09-22 13:00:54.000 265 33570.53 526.47 2259.91 31.22 2014-09-22 13:00:55.000 265 33570.64 526.47 2259.85 31.22 2014-09-22 13:00:56.000 265 33570.51 526.45 2259.88 31.22 2014-09-22 13:00:57.000 265 33570.41 526.43 2259.82 31.22 2014-09-22 13:00:58.000 265 33570.43 526.49 2259.93 31.22 2014-09-22 13:00:59.000 265 33570.34 526.47 2259.98 31.22 2014-09-22 13:01:00.000 265 33570.33 526.46 2259.98 31.22 2014-09-22 13:01:01.000 265 33570.28 526.49 2260.01 31.22 2014-09-22 13:01:02.000 265 33570.25 526.49 2260.08 31.22 2014-09-22 13:01:03.000 265 33570.17 526.52 2260.10 31.22 2014-09-22 13:01:04.000 265 33570.24 526.54 2260.07 31.22 2014-09-22 13:01:05.000 265 33570.15 526.57 2260.05 31.22 2014-09-22 13:01:06.000 265 33570.14 526.55 2260.06 31.22 2014-09-22 13:01:07.000 265 33570.17 526.50 2260.10 31.22 2014-09-22 13:01:08.000 265 33569.96 526.55 2260.25 31.22 2014-09-22 13:01:09.000 265 33569.93 526.54 2260.24 31.22 2014-09-22 13:01:10.000 265 33569.99 526.54 2260.19 31.22 2014-09-22 13:01:11.000 265 33569.94 526.53 2260.26 31.22 2014-09-22 13:01:12.000 265 33570.11 526.54 2260.23 31.22 2014-09-22 13:01:13.000 265 33569.77 526.52 2260.27 31.22 2014-09-22 13:01:14.000 265 33569.86 526.54 2260.30 31.22 2014-09-22 13:01:15.000 265 33569.84 526.52 2260.26 31.22 2014-09-22 13:01:16.000 265 33569.83 526.51 2260.24 31.22 2014-09-22 13:01:17.000 265 33569.80 526.49 2260.36 31.22 2014-09-22 13:01:18.000 265 33569.79 526.49 2260.39 31.22 2014-09-22 13:01:19.000 265 33569.78 526.47 2260.32 31.22 2014-09-22 13:01:20.000 265 33569.77 526.47 2260.37 31.22 2014-09-22 13:01:21.000 265 33569.72 526.46 2260.35 31.22 2014-09-22 13:01:22.000 265 33569.74 526.49 2260.35 31.22 2014-09-22 13:01:23.000 265 33569.70 526.44 2260.47 31.22 2014-09-22 13:01:24.000 265 33569.68 526.47 2260.38 31.22 2014-09-22 13:01:24.000 265 33569.63 526.43 2260.43 31.22 2014-09-22 13:01:26.000 265 33569.59 526.42 2260.44 31.22 2014-09-22 13:01:27.000 265 33569.51 526.43 2260.47 31.22 2014-09-22 13:01:28.000 265 33569.48 526.43 2260.44 31.22 2014-09-22 13:01:29.000 265 33569.39 526.41 2260.47 31.22 2014-09-22 13:01:30.000 265 33569.49 526.44 2260.46 31.22 2014-09-22 13:01:31.000 265 33569.37 526.40 2260.57 31.22 2014-09-22 13:01:32.000 265 33569.47 526.40 2260.50 31.22 2014-09-22 13:01:33.000 265 33569.34 526.43 2260.56 31.22 2014-09-22 13:01:34.000 265 33569.42 526.41 2260.62 31.22 2014-09-22 13:01:35.000 265 33569.31 526.44 2260.55 31.22 2014-09-22 13:01:36.000 265 33569.29 526.39 2260.65 31.22 2014-09-22 13:01:37.000 265 33569.18 526.43 2260.61 31.22 2014-09-22 13:01:37.000 265 33569.24 526.44 2260.61 31.22 2014-09-22 13:01:39.000 265 33569.13 526.47 2260.62 31.22 2014-09-22 13:01:40.000 265 33569.15 526.48 2260.74 31.22 2014-09-22 13:01:41.000 265 33569.13 526.46 2260.64 31.22 2014-09-22 13:01:42.000 265 33568.99 526.43 2260.60 31.22 2014-09-22 13:01:43.000 265 33569.01 526.52 2260.74 31.22 2014-09-22 13:01:44.000 265 33568.92 526.51 2260.73 31.22 2014-09-22 13:01:45.000 265 33568.92 526.50 2260.76 31.22 2014-09-22 13:01:46.000 265 33568.94 526.50 2260.72 31.22 2014-09-22 13:01:47.000 265 33568.83 526.52 2260.74 31.22 2014-09-22 13:01:48.000 265 33568.88 526.54 2260.74 31.22 2014-09-22 13:01:49.000 265 33568.81 526.54 2260.78 31.22 2014-09-22 13:01:50.000 265 33568.82 526.59 2260.87 31.22 2014-09-22 13:01:51.000 265 33568.78 526.57 2260.81 31.22 2014-09-22 13:01:52.000 265 33568.69 526.59 2260.95 31.22 2014-09-22 13:01:53.000 265 33568.72 526.54 2260.78 31.22 2014-09-22 13:01:54.000 265 33568.58 526.54 2260.88 31.22 2014-09-22 13:01:55.000 265 33568.70 526.58 2261.01 31.22 2014-09-22 13:01:56.000 265 33568.65 526.60 2260.87 31.22 2014-09-22 13:01:57.000 265 33568.61 526.55 2260.91 31.22 2014-09-22 13:01:58.000 265 33568.58 526.58 2260.84 31.22 2014-09-22 13:01:59.000 265 33568.60 526.57 2260.85 31.22 2014-09-22 13:02:00.000 265 33568.53 526.52 2260.99 31.22 2014-09-22 13:02:01.000 265 33568.63 526.55 2260.95 31.22 2014-09-22 13:02:02.000 265 33568.59 526.52 2260.98 31.22 2014-09-22 13:02:03.000 265 33568.53 526.48 2261.04 31.22 2014-09-22 13:02:04.000 265 33568.56 526.49 2261.00 31.22 2014-09-22 13:02:05.000 265 33568.55 526.49 2260.97 31.22 2014-09-22 13:02:06.000 265 33568.56 526.48 2261.00 31.22 2014-09-22 13:02:07.000 265 33568.57 526.49 2261.01 31.22 2014-09-22 13:02:08.000 265 33568.52 526.47 2261.12 31.22 2014-09-22 13:02:09.000 265 33568.49 526.44 2261.05 31.22 2014-09-22 13:02:10.000 265 33568.53 526.46 2261.00 31.22 2014-09-22 13:02:11.000 265 33568.48 526.42 2261.05 31.22 2014-09-22 13:02:12.000 265 33568.44 526.44 2261.05 31.22 2014-09-22 13:02:13.000 265 33568.47 526.43 2261.06 31.22 2014-09-22 13:02:14.000 265 33568.51 526.40 2261.05 31.22 2014-09-22 13:02:15.000 265 33568.45 526.37 2261.03 31.22 2014-09-22 13:02:16.000 265 33568.44 526.37 2261.04 31.22 2014-09-22 13:02:17.000 265 33568.41 526.43 2261.07 31.22 2014-09-22 13:02:18.000 265 33568.32 526.43 2261.11 31.22 2014-09-22 13:02:18.000 265 33568.36 526.43 2261.09 31.22 2014-09-22 13:02:20.000 265 33568.40 526.43 2261.12 31.22 2014-09-22 13:02:21.000 265 33568.32 526.42 2261.16 31.22 2014-09-22 13:02:22.000 265 33568.29 526.47 2261.14 31.22 2014-09-22 13:02:23.000 265 33568.28 526.47 2261.10 31.22 2014-09-22 13:02:24.000 265 33568.25 526.45 2261.07 31.22 2014-09-22 13:02:25.000 265 33568.24 526.45 2261.09 31.22 2014-09-22 13:02:26.000 265 33568.15 526.48 2261.13 31.22 2014-09-22 13:02:27.000 265 33568.20 526.49 2261.06 31.22 2014-09-22 13:02:28.000 265 33568.16 526.44 2261.21 31.22 2014-09-22 13:02:29.000 265 33568.10 526.45 2261.16 31.22 2014-09-22 13:02:30.000 265 33568.06 526.47 2261.12 31.22 2014-09-22 13:02:31.000 265 33568.13 526.47 2261.18 31.22 2014-09-22 13:02:31.000 265 33568.08 526.51 2261.16 31.22 2014-09-22 13:02:33.000 265 33568.08 526.53 2261.16 31.22 2014-09-22 13:02:34.000 265 33567.98 526.49 2261.14 31.22 2014-09-22 13:02:35.000 265 33567.98 526.54 2261.25 31.22 2014-09-22 13:02:36.000 265 33567.88 526.54 2261.22 31.22 2014-09-22 13:02:37.000 265 33567.79 526.56 2261.29 31.22 2014-09-22 13:02:38.000 265 33567.83 526.54 2261.22 31.22 2014-09-22 13:02:39.000 265 33567.82 526.57 2261.25 31.22 2014-09-22 13:02:40.000 265 33567.81 526.58 2261.30 31.22 2014-09-22 13:02:41.000 265 33567.79 526.62 2261.32 31.22 2014-09-22 13:02:42.000 265 33567.82 526.63 2261.37 31.22 2014-09-22 13:02:43.000 265 33567.68 526.61 2261.34 31.22 2014-09-22 13:02:44.000 265 33567.73 526.63 2261.34 31.22 2014-09-22 13:02:45.000 265 33567.67 526.63 2261.36 31.22 2014-09-22 13:02:46.000 265 33567.66 526.63 2261.40 31.22 2014-09-22 13:02:47.000 265 33567.61 526.64 2261.49 31.22 2014-09-22 13:02:48.000 265 33567.58 526.67 2261.32 31.22 2014-09-22 13:02:49.000 265 33567.60 526.64 2261.40 31.22 2014-09-22 13:02:50.000 265 33567.57 526.71 2261.41 31.22 2014-09-22 13:02:51.000 265 33567.59 526.67 2261.41 31.22 2014-09-22 13:02:52.000 265 33567.49 526.70 2261.48 31.22 2014-09-22 13:02:53.000 265 33567.49 526.71 2261.46 31.22 2014-09-22 13:02:54.000 265 33567.47 526.75 2261.50 31.22 2014-09-22 13:02:55.000 265 33567.63 526.71 2261.42 31.22 2014-09-22 13:02:56.000 265 33567.54 526.70 2261.47 31.22 2014-09-22 13:02:57.000 265 33567.47 526.69 2261.54 31.22 2014-09-22 13:02:58.000 265 33567.48 526.63 2261.50 31.22 2014-09-22 13:02:59.000 265 33567.47 526.69 2261.52 31.22 2014-09-22 13:03:00.000 265 33567.42 526.64 2261.45 31.22 2014-09-22 13:03:01.000 265 33567.45 526.70 2261.50 31.22 2014-09-22 13:03:02.000 265 33567.35 526.65 2261.58 31.22 2014-09-22 13:03:03.000 265 33567.29 526.64 2261.56 31.22 2014-09-22 13:03:04.000 265 33567.38 526.66 2261.59 31.22 2014-09-22 13:03:05.000 265 33567.39 526.68 2261.62 31.22 2014-09-22 13:03:06.000 265 33567.36 526.68 2261.52 31.22 2014-09-22 13:03:07.000 265 33567.43 526.63 2261.61 31.22 2014-09-22 13:03:08.000 265 33567.38 526.63 2261.54 31.22 2014-09-22 13:03:09.000 265 33567.41 526.66 2261.61 31.22 2014-09-22 13:03:10.000 265 33567.35 526.66 2261.61 31.22 2014-09-22 13:03:11.000 265 33567.42 526.62 2261.63 31.22 2014-09-22 13:03:12.000 265 33567.38 526.63 2261.65 31.22 2014-09-22 13:03:12.000 265 33567.39 526.66 2261.65 31.22 2014-09-22 13:03:14.000 265 33567.38 526.61 2261.65 31.22 2014-09-22 13:03:15.000 265 33567.35 526.62 2261.61 31.22 2014-09-22 13:03:16.000 265 33567.53 526.63 2261.64 31.22 2014-09-22 13:03:17.000 265 33567.36 526.63 2261.59 31.22 2014-09-22 13:03:18.000 265 33567.39 526.64 2261.62 31.22 2014-09-22 13:03:19.000 265 33567.36 526.61 2261.56 31.22 2014-09-22 13:03:20.000 265 33567.43 526.63 2261.71 31.22 2014-09-22 13:03:21.000 265 33567.29 526.65 2261.66 31.22 2014-09-22 13:03:22.000 265 33567.37 526.63 2261.66 31.22 2014-09-22 13:03:23.000 265 33567.39 526.65 2261.62 31.22 2014-09-22 13:03:24.000 265 33567.33 526.59 2261.58 31.22 2014-09-22 13:03:25.000 265 33567.35 526.60 2261.66 31.22 2014-09-22 13:03:25.000 265 33567.35 526.64 2261.67 31.22 2014-09-22 13:03:27.000 265 33567.30 526.61 2261.70 31.22 2014-09-22 13:03:28.000 265 33567.29 526.64 2261.66 31.22 2014-09-22 13:03:29.000 265 33567.29 526.63 2261.69 31.22 2014-09-22 13:03:30.000 265 33567.33 526.64 2261.72 31.22 2014-09-22 13:03:31.000 265 33567.35 526.61 2261.65 31.22 2014-09-22 13:03:32.000 265 33567.35 526.64 2261.69 31.22 2014-09-22 13:03:33.000 265 33567.36 526.63 2261.61 31.22 2014-09-22 13:03:34.000 265 33567.30 526.62 2261.65 31.22 2014-09-22 13:03:35.000 265 33567.41 526.59 2261.71 31.22 2014-09-22 13:03:36.000 265 33567.39 526.63 2261.62 31.22 2014-09-22 13:03:37.000 265 33567.23 526.61 2261.70 31.22 2014-09-22 13:03:38.000 265 33567.43 526.65 2261.66 31.22 2014-09-22 13:03:39.000 265 33567.36 526.63 2261.66 31.22 2014-09-22 13:03:40.000 265 33567.32 526.64 2261.75 31.22 2014-09-22 13:03:41.000 265 33567.29 526.65 2261.71 31.22 2014-09-22 13:03:42.000 265 33567.34 526.61 2261.75 31.22 2014-09-22 13:03:43.000 265 33567.45 526.63 2261.67 31.22 2014-09-22 13:03:44.000 265 33567.33 526.62 2261.66 31.22 2014-09-22 13:03:45.000 265 33567.28 526.59 2261.64 31.22 2014-09-22 13:03:46.000 265 33567.38 526.61 2261.68 31.22 2014-09-22 13:03:47.000 265 33567.33 526.63 2261.66 31.22 2014-09-22 13:03:48.000 265 33567.27 526.62 2261.70 31.22 2014-09-22 13:03:49.000 265 33567.16 526.64 2261.72 31.22 2014-09-22 13:03:50.000 265 33567.38 526.64 2261.71 31.22 2014-09-22 13:03:51.000 265 33567.27 526.61 2261.70 31.22 2014-09-22 13:03:52.000 265 33567.33 526.60 2261.64 31.22 2014-09-22 13:03:53.000 265 33567.29 526.61 2261.71 31.22 2014-09-22 13:03:54.000 265 33567.27 526.58 2261.74 31.22 2014-09-22 13:03:55.000 265 33567.28 526.61 2261.74 31.22 2014-09-22 13:03:56.000 265 33567.36 526.57 2261.75 31.22 2014-09-22 13:03:57.000 265 33567.21 526.59 2261.75 31.22 2014-09-22 13:03:58.000 265 33567.33 526.61 2261.77 31.22 2014-09-22 13:03:59.000 265 33567.29 526.62 2261.72 31.22 2014-09-22 13:04:00.000 265 33567.28 526.56 2261.73 31.22 2014-09-22 13:04:01.000 265 33567.23 526.59 2261.74 31.22 2014-09-22 13:04:02.000 265 33567.21 526.57 2261.77 31.22 2014-09-22 13:04:03.000 265 33567.15 526.60 2261.72 31.22 2014-09-22 13:04:04.000 265 33567.15 526.59 2261.77 31.22 2014-09-22 13:04:05.000 265 33567.12 526.62 2261.81 31.22 2014-09-22 13:04:06.000 265 33567.14 526.61 2261.69 31.22 2014-09-22 13:04:06.000 265 33567.18 526.62 2261.72 31.22 2014-09-22 13:04:08.000 265 33567.10 526.64 2261.80 31.22 2014-09-22 13:04:09.000 265 33567.12 526.64 2261.80 31.22 2014-09-22 13:04:10.000 265 33567.11 526.59 2261.80 31.22 2014-09-22 13:04:11.000 265 33567.07 526.60 2261.79 31.22 2014-09-22 13:04:12.000 265 33567.15 526.62 2261.74 31.22 2014-09-22 13:04:13.000 265 33567.12 526.60 2261.84 31.22 2014-09-22 13:04:14.000 265 33567.11 526.63 2261.85 31.22 2014-09-22 13:04:15.000 265 33567.01 526.62 2261.88 31.22 2014-09-22 13:04:16.000 265 33567.17 526.58 2261.78 31.22 2014-09-22 13:04:17.000 265 33567.07 526.57 2261.78 31.22 2014-09-22 13:04:18.000 265 33567.01 526.58 2261.78 31.22 2014-09-22 13:04:19.000 265 33567.12 526.60 2261.84 31.22 2014-09-22 13:04:19.000 265 33567.09 526.59 2261.85 31.22 2014-09-22 13:04:21.000 265 33567.07 526.54 2261.89 31.22 2014-09-22 13:04:22.000 265 33566.98 526.57 2261.86 31.22 2014-09-22 13:04:23.000 265 33567.11 526.57 2261.83 31.22 2014-09-22 13:04:24.000 265 33567.00 526.56 2261.86 31.22 2014-09-22 13:04:25.000 265 33566.90 526.57 2261.90 31.22 2014-09-22 13:04:26.000 265 33567.01 526.56 2261.96 31.22 2014-09-22 13:04:27.000 265 33567.03 526.55 2261.95 31.22 2014-09-22 13:04:28.000 265 33566.99 526.58 2261.95 31.22 2014-09-22 13:04:29.000 265 33566.97 526.58 2261.93 31.22 2014-09-22 13:04:30.000 265 33566.98 526.61 2261.91 31.22 2014-09-22 13:04:31.000 265 33566.98 526.54 2261.84 31.22 2014-09-22 13:04:32.000 265 33567.04 526.54 2261.86 31.22 2014-09-22 13:04:33.000 265 33566.98 526.56 2261.86 31.22 2014-09-22 13:04:34.000 265 33567.04 526.55 2261.90 31.22 2014-09-22 13:04:35.000 265 33566.98 526.55 2261.92 31.22 2014-09-22 13:04:36.000 265 33567.07 526.55 2261.97 31.22 2014-09-22 13:04:37.000 265 33566.98 526.56 2261.84 31.22 2014-09-22 13:04:38.000 265 33566.95 526.57 2261.90 31.22 2014-09-22 13:04:39.000 265 33566.98 526.54 2261.97 31.22 2014-09-22 13:04:40.000 265 33566.97 526.54 2261.90 31.22 2014-09-22 13:04:41.000 265 33566.99 526.52 2261.93 31.22 2014-09-22 13:04:42.000 265 33567.05 526.55 2261.88 31.22 2014-09-22 13:04:43.000 265 33567.04 526.53 2261.93 31.22 2014-09-22 13:04:44.000 265 33566.99 526.55 2261.90 31.22 2014-09-22 13:04:45.000 265 33566.96 526.51 2261.93 31.22 2014-09-22 13:04:46.000 265 33567.05 526.52 2261.94 31.22 2014-09-22 13:04:47.000 265 33567.08 526.49 2261.86 31.22 2014-09-22 13:04:48.000 265 33567.04 526.47 2261.89 31.22 2014-09-22 13:04:49.000 265 33567.04 526.45 2261.93 31.22 2014-09-22 13:04:50.000 265 33567.13 526.49 2261.86 31.22 2014-09-22 13:04:51.000 265 33567.06 526.48 2261.87 31.22 2014-09-22 13:04:52.000 265 33567.12 526.44 2261.81 31.22 2014-09-22 13:04:53.000 265 33567.08 526.42 2261.95 31.22 2014-09-22 13:04:54.000 265 33567.08 526.40 2261.85 31.22 2014-09-22 13:04:55.000 265 33567.10 526.41 2261.87 31.22 2014-09-22 13:04:56.000 265 33567.10 526.41 2261.84 31.22 2014-09-22 13:04:57.000 265 33566.98 526.38 2261.85 31.22 2014-09-22 13:04:58.000 265 33567.05 526.39 2261.90 31.22 2014-09-22 13:04:59.000 265 33566.99 526.38 2261.87 31.22 2014-09-22 13:05:00.000 265 33567.02 526.37 2261.89 31.22 2014-09-22 13:05:00.000 265 33567.11 526.38 2261.95 31.22 2014-09-22 13:05:02.000 265 33567.02 526.36 2261.94 31.22 2014-09-22 13:05:03.000 265 33567.04 526.35 2261.91 31.22 2014-09-22 13:05:04.000 265 33567.02 526.39 2261.96 31.22 2014-09-22 13:05:05.000 265 33566.97 526.38 2261.88 31.22 2014-09-22 13:05:06.000 265 33567.01 526.38 2261.89 31.22 2014-09-22 13:05:07.000 265 33566.96 526.33 2261.77 31.22 2014-09-22 13:05:08.000 265 33566.99 526.38 2261.84 31.22 2014-09-22 13:05:09.000 265 33566.91 526.36 2261.78 31.22 2014-09-22 13:05:10.000 265 33566.92 526.35 2261.90 31.22 2014-09-22 13:05:11.000 265 33566.89 526.38 2261.90 31.22 2014-09-22 13:05:12.000 265 33566.80 526.38 2261.87 31.22 2014-09-22 13:05:13.000 265 33566.79 526.42 2261.94 31.22 2014-09-22 13:05:13.000 265 33566.82 526.41 2261.89 31.22 2014-09-22 13:05:15.000 265 33566.76 526.42 2261.87 31.22 2014-09-22 13:05:16.000 265 33566.78 526.42 2261.85 31.22 2014-09-22 13:05:17.000 265 33566.74 526.48 2261.87 31.22 2014-09-22 13:05:18.000 265 33566.75 526.43 2261.95 31.22 2014-09-22 13:05:19.000 265 33566.64 526.45 2261.89 31.22 2014-09-22 13:05:20.000 265 33566.71 526.45 2261.91 31.22 2014-09-22 13:05:21.000 265 33566.61 526.43 2261.99 31.22 2014-09-22 13:05:22.000 265 33566.66 526.45 2262.01 31.22 2014-09-22 13:05:23.000 265 33566.73 526.46 2261.97 31.22 2014-09-22 13:05:24.000 265 33566.69 526.44 2262.05 31.22 2014-09-22 13:05:25.000 265 33566.50 526.47 2261.99 31.22 2014-09-22 13:05:26.000 265 33566.56 526.43 2262.03 31.22 2014-09-22 13:05:27.000 265 33566.48 526.46 2262.03 31.22 2014-09-22 13:05:28.000 265 33566.48 526.49 2262.02 31.22 2014-09-22 13:05:29.000 265 33566.54 526.46 2262.03 31.22 2014-09-22 13:05:30.000 265 33566.44 526.44 2262.04 31.22 2014-09-22 13:05:31.000 265 33566.50 526.48 2262.06 31.22 2014-09-22 13:05:32.000 265 33566.45 526.48 2262.06 31.22 2014-09-22 13:05:33.000 265 33566.45 526.48 2262.03 31.22 2014-09-22 13:05:34.000 265 33566.46 526.49 2262.02 31.22 2014-09-22 13:05:35.000 265 33566.46 526.51 2262.17 31.22 2014-09-22 13:05:36.000 265 33566.38 526.45 2262.10 31.22 2014-09-22 13:05:37.000 265 33566.41 526.48 2262.18 31.22 2014-09-22 13:05:38.000 265 33566.43 526.46 2262.03 31.22 2014-09-22 13:05:39.000 265 33566.46 526.47 2262.08 31.22 2014-09-22 13:05:40.000 265 33566.39 526.48 2262.10 31.22 2014-09-22 13:05:41.000 265 33566.42 526.45 2262.14 31.22 2014-09-22 13:05:42.000 265 33566.44 526.48 2262.13 31.22 2014-09-22 13:05:43.000 265 33566.51 526.43 2262.09 31.22 2014-09-22 13:05:44.000 265 33566.32 526.45 2262.14 31.22 2014-09-22 13:05:45.000 265 33566.25 526.47 2262.15 31.22 2014-09-22 13:05:46.000 265 33566.37 526.46 2262.19 31.22 2014-09-22 13:05:47.000 265 33566.33 526.43 2262.12 31.22 2014-09-22 13:05:48.000 265 33566.36 526.42 2262.20 31.22 2014-09-22 13:05:49.000 265 33566.37 526.39 2262.16 31.22 2014-09-22 13:05:50.000 265 33566.30 526.40 2262.24 31.22 2014-09-22 13:05:51.000 265 33566.36 526.41 2262.22 31.22 2014-09-22 13:05:52.000 265 33566.29 526.37 2262.19 31.22 2014-09-22 13:05:53.000 265 33566.28 526.37 2262.15 31.22 2014-09-22 13:05:54.000 265 33566.27 526.36 2262.15 31.22 2014-09-22 13:05:54.000 265 33566.32 526.43 2262.17 31.22 2014-09-22 13:05:56.000 265 33566.33 526.40 2262.21 31.22 2014-09-22 13:05:57.000 265 33566.33 526.38 2262.23 31.22 2014-09-22 13:05:58.000 265 33566.37 526.38 2262.15 31.22 2014-09-22 13:05:59.000 265 33566.45 526.40 2262.25 31.22 2014-09-22 13:06:00.000 265 33566.32 526.32 2262.13 31.22 2014-09-22 13:06:01.000 265 33566.39 526.35 2262.15 31.22 2014-09-22 13:06:02.000 265 33566.38 526.38 2262.17 31.22 2014-09-22 13:06:03.000 265 33566.36 526.34 2262.26 31.22 2014-09-22 13:06:04.000 265 33566.37 526.35 2262.20 31.22 2014-09-22 13:06:05.000 265 33566.40 526.34 2262.18 31.22 2014-09-22 13:06:06.000 265 33566.40 526.37 2262.18 31.22 2014-09-22 13:06:07.000 265 33566.30 526.32 2262.15 31.22 2014-09-22 13:06:07.000 265 33566.33 526.33 2262.22 31.22 2014-09-22 13:06:09.000 265 33566.43 526.30 2262.20 31.22 2014-09-22 13:06:10.000 265 33566.38 526.31 2262.18 31.22 2014-09-22 13:06:11.000 265 33566.42 526.31 2262.27 31.22 2014-09-22 13:06:12.000 265 33566.40 526.29 2262.13 31.22 2014-09-22 13:06:13.000 265 33566.34 526.32 2262.11 31.22 2014-09-22 13:06:14.000 265 33566.40 526.28 2262.18 31.22 2014-09-22 13:06:15.000 265 33566.36 526.30 2262.20 31.22 2014-09-22 13:06:16.000 265 33566.45 526.29 2262.18 31.22 2014-09-22 13:06:17.000 265 33566.40 526.26 2262.14 31.22 2014-09-22 13:06:18.000 265 33566.38 526.26 2262.17 31.22 2014-09-22 13:06:19.000 265 33566.41 526.25 2262.17 31.22 2014-09-22 13:06:20.000 265 33566.32 526.25 2262.16 31.22 2014-09-22 13:06:21.000 265 33566.30 526.27 2262.17 31.22 2014-09-22 13:06:22.000 265 33566.30 526.26 2262.13 31.22 2014-09-22 13:06:23.000 265 33566.32 526.31 2262.18 31.22 2014-09-22 13:06:24.000 265 33566.27 526.24 2262.17 31.22 2014-09-22 13:06:25.000 265 33566.14 526.28 2262.19 31.22 2014-09-22 13:06:26.000 265 33566.38 526.26 2262.23 31.22 2014-09-22 13:06:27.000 265 33566.21 526.28 2262.18 31.22 2014-09-22 13:06:28.000 265 33566.15 526.24 2262.17 31.22 2014-09-22 13:06:29.000 265 33566.12 526.27 2262.11 31.22 2014-09-22 13:06:30.000 265 33566.05 526.29 2262.31 31.22 2014-09-22 13:06:31.000 265 33566.12 526.34 2262.24 31.22 2014-09-22 13:06:32.000 265 33566.09 526.29 2262.26 31.22 2014-09-22 13:06:33.000 265 33566.05 526.32 2262.26 31.22 2014-09-22 13:06:34.000 265 33566.02 526.33 2262.20 31.22 2014-09-22 13:06:35.000 265 33566.03 526.34 2262.11 31.22 2014-09-22 13:06:36.000 265 33566.03 526.35 2262.22 31.22 2014-09-22 13:06:37.000 265 33565.93 526.36 2262.24 31.22 2014-09-22 13:06:38.000 265 33565.98 526.35 2262.28 31.22 2014-09-22 13:06:39.000 265 33565.90 526.35 2262.24 31.22 2014-09-22 13:06:40.000 265 33565.84 526.36 2262.27 31.22 2014-09-22 13:06:41.000 265 33565.86 526.31 2262.34 31.22 2014-09-22 13:06:42.000 265 33565.93 526.35 2262.28 31.22 2014-09-22 13:06:43.000 265 33565.85 526.37 2262.20 31.22 2014-09-22 13:06:44.000 265 33565.94 526.40 2262.27 31.22 2014-09-22 13:06:45.000 265 33565.88 526.38 2262.30 31.22 2014-09-22 13:06:46.000 265 33565.73 526.37 2262.34 31.22 2014-09-22 13:06:47.000 265 33565.77 526.38 2262.32 31.22 2014-09-22 13:06:48.000 265 33565.80 526.33 2262.32 31.22 2014-09-22 13:06:48.000 265 33565.77 526.36 2262.35 31.22 2014-09-22 13:06:50.000 265 33565.70 526.36 2262.41 31.22 2014-09-22 13:06:51.000 265 33565.77 526.40 2262.36 31.22 2014-09-22 13:06:52.000 265 33565.63 526.36 2262.42 31.22 2014-09-22 13:06:53.000 265 33565.65 526.37 2262.30 31.22 2014-09-22 13:06:54.000 265 33565.68 526.35 2262.45 31.22 2014-09-22 13:06:55.000 265 33565.81 526.34 2262.43 31.22 2014-09-22 13:06:56.000 265 33565.69 526.31 2262.39 31.22 2014-09-22 13:06:57.000 265 33565.61 526.37 2262.36 31.22 2014-09-22 13:06:58.000 265 33565.63 526.37 2262.37 31.22 2014-09-22 13:06:59.000 265 33565.57 526.39 2262.44 31.22 2014-09-22 13:07:00.000 265 33565.60 526.33 2262.46 31.22 2014-09-22 13:07:01.000 265 33565.55 526.36 2262.45 31.22 2014-09-22 13:07:01.000 265 33565.49 526.33 2262.42 31.22 2014-09-22 13:07:03.000 265 33565.56 526.34 2262.47 31.22 2014-09-22 13:07:04.000 265 33565.52 526.35 2262.43 31.22 2014-09-22 13:07:05.000 265 33565.50 526.34 2262.50 31.22 2014-09-22 13:07:06.000 265 33565.40 526.36 2262.52 31.22 2014-09-22 13:07:07.000 265 33565.35 526.38 2262.46 31.22 2014-09-22 13:07:08.000 265 33565.41 526.40 2262.56 31.22 2014-09-22 13:07:09.000 265 33565.45 526.40 2262.52 31.22 2014-09-22 13:07:10.000 265 33565.38 526.39 2262.55 31.22 2014-09-22 13:07:11.000 265 33565.33 526.42 2262.53 31.22 2014-09-22 13:07:12.000 265 33565.35 526.42 2262.55 31.22 2014-09-22 13:07:13.000 265 33565.25 526.41 2262.51 31.22 2014-09-22 13:07:14.000 265 33565.32 526.38 2262.57 31.22 2014-09-22 13:07:15.000 265 33565.26 526.40 2262.61 31.22 2014-09-22 13:07:16.000 265 33565.24 526.38 2262.55 31.22 2014-09-22 13:07:17.000 265 33565.18 526.45 2262.55 31.22 2014-09-22 13:07:18.000 265 33565.21 526.38 2262.61 31.22 2014-09-22 13:07:19.000 265 33565.14 526.40 2262.64 31.22 2014-09-22 13:07:20.000 265 33565.12 526.41 2262.60 31.22 2014-09-22 13:07:21.000 265 33565.24 526.42 2262.57 31.22 2014-09-22 13:07:22.000 265 33565.11 526.39 2262.65 31.22 2014-09-22 13:07:23.000 265 33565.16 526.39 2262.71 31.22 2014-09-22 13:07:24.000 265 33565.11 526.40 2262.59 31.22 2014-09-22 13:07:25.000 265 33565.15 526.42 2262.68 31.22 2014-09-22 13:07:26.000 265 33565.14 526.38 2262.67 31.22 2014-09-22 13:07:27.000 265 33565.06 526.39 2262.71 31.22 2014-09-22 13:07:28.000 265 33565.10 526.36 2262.71 31.22 2014-09-22 13:07:29.000 265 33565.05 526.37 2262.73 31.22 2014-09-22 13:07:30.000 265 33565.11 526.34 2262.64 31.22 2014-09-22 13:07:31.000 265 33564.96 526.36 2262.64 31.22 2014-09-22 13:07:32.000 265 33565.07 526.35 2262.70 31.22 2014-09-22 13:07:33.000 265 33565.01 526.36 2262.62 31.22 2014-09-22 13:07:34.000 265 33564.97 526.35 2262.62 31.22 2014-09-22 13:07:35.000 265 33565.07 526.38 2262.68 31.22 2014-09-22 13:07:36.000 265 33565.03 526.38 2262.75 31.22 2014-09-22 13:07:37.000 265 33564.99 526.40 2262.70 31.22 2014-09-22 13:07:38.000 265 33564.98 526.38 2262.66 31.22 2014-09-22 13:07:39.000 265 33564.96 526.39 2262.73 31.22 2014-09-22 13:07:40.000 265 33564.98 526.35 2262.74 31.22 2014-09-22 13:07:41.000 265 33565.00 526.37 2262.70 31.22 2014-09-22 13:07:42.000 265 33564.93 526.36 2262.79 31.22 2014-09-22 13:07:42.000 265 33564.93 526.42 2262.80 31.22 2014-09-22 13:07:44.000 265 33564.93 526.40 2262.80 31.22 2014-09-22 13:07:45.000 265 33564.89 526.36 2262.74 31.22 2014-09-22 13:07:46.000 265 33564.88 526.39 2262.77 31.22 2014-09-22 13:07:47.000 265 33564.96 526.40 2262.70 31.22 2014-09-22 13:07:48.000 265 33564.93 526.39 2262.79 31.22 2014-09-22 13:07:49.000 265 33564.87 526.37 2262.79 31.22 2014-09-22 13:07:50.000 265 33564.77 526.40 2262.80 31.22 2014-09-22 13:07:51.000 265 33564.96 526.40 2262.77 31.22 2014-09-22 13:07:52.000 265 33564.84 526.40 2262.77 31.22 2014-09-22 13:07:53.000 265 33564.81 526.41 2262.82 31.22 2014-09-22 13:07:54.000 265 33564.82 526.37 2262.70 31.22 2014-09-22 13:07:55.000 265 33564.89 526.36 2262.84 31.22 2014-09-22 13:07:55.000 265 33564.83 526.40 2262.74 31.22 2014-09-22 13:07:57.000 265 33564.78 526.40 2262.71 31.22 2014-09-22 13:07:58.000 265 33564.84 526.43 2262.78 31.22 2014-09-22 13:07:59.000 265 33564.87 526.35 2262.85 31.22 2014-09-22 13:08:00.000 265 33564.74 526.42 2262.83 31.22 2014-09-22 13:08:01.000 265 33564.72 526.38 2262.77 31.22 2014-09-22 13:08:02.000 265 33564.76 526.43 2262.80 31.22 2014-09-22 13:08:03.000 265 33564.70 526.40 2262.85 31.22 2014-09-22 13:08:04.000 265 33564.71 526.44 2262.86 31.22 2014-09-22 13:08:05.000 265 33564.66 526.46 2262.88 31.22 2014-09-22 13:08:06.000 265 33564.69 526.45 2262.84 31.22 2014-09-22 13:08:07.000 265 33564.59 526.44 2262.86 31.22 2014-09-22 13:08:08.000 265 33564.72 526.49 2262.82 31.22 2014-09-22 13:08:09.000 265 33564.59 526.44 2262.79 31.22 2014-09-22 13:08:10.000 265 33564.64 526.43 2262.82 31.22 2014-09-22 13:08:11.000 265 33564.62 526.51 2262.83 31.22 2014-09-22 13:08:12.000 265 33564.57 526.48 2262.84 31.22 2014-09-22 13:08:13.000 265 33564.47 526.53 2262.91 31.22 2014-09-22 13:08:14.000 265 33564.51 526.50 2262.91 31.22 2014-09-22 13:08:15.000 265 33564.56 526.52 2262.98 31.22 2014-09-22 13:08:16.000 265 33564.44 526.53 2263.02 31.22 2014-09-22 13:08:17.000 265 33564.43 526.54 2262.87 31.22 2014-09-22 13:08:18.000 265 33564.35 526.48 2262.95 31.22 2014-09-22 13:08:19.000 265 33564.46 526.57 2263.02 31.22 2014-09-22 13:08:20.000 265 33564.29 526.55 2262.87 31.22 2014-09-22 13:08:21.000 265 33564.31 526.52 2262.87 31.22 2014-09-22 13:08:22.000 265 33564.27 526.53 2262.88 31.22 2014-09-22 13:08:23.000 265 33564.37 526.54 2262.96 31.22 2014-09-22 13:08:24.000 265 33564.27 526.56 2262.98 31.22 2014-09-22 13:08:25.000 265 33564.24 526.53 2262.97 31.22 2014-09-22 13:08:26.000 265 33564.25 526.60 2263.06 31.22 2014-09-22 13:08:27.000 265 33564.28 526.59 2263.05 31.22 2014-09-22 13:08:28.000 265 33564.19 526.60 2263.03 31.22 2014-09-22 13:08:29.000 265 33564.21 526.58 2263.03 31.22 2014-09-22 13:08:30.000 265 33564.21 526.64 2262.97 31.22 2014-09-22 13:08:31.000 265 33564.13 526.59 2263.09 31.22 2014-09-22 13:08:32.000 265 33564.15 526.61 2263.08 31.22 2014-09-22 13:08:33.000 265 33564.09 526.59 2263.02 31.22 2014-09-22 13:08:34.000 265 33564.10 526.58 2263.05 31.22 2014-09-22 13:08:35.000 265 33564.04 526.58 2263.08 31.22 2014-09-22 13:08:36.000 265 33564.04 526.61 2263.05 31.22 2014-09-22 13:08:36.000 265 33564.11 526.61 2263.13 31.22 2014-09-22 13:08:38.000 265 33563.99 526.66 2263.12 31.22 2014-09-22 13:08:39.000 265 33564.06 526.63 2263.16 31.22 2014-09-22 13:08:40.000 265 33564.06 526.62 2263.17 31.22 2014-09-22 13:08:41.000 265 33563.94 526.63 2263.22 31.22 2014-09-22 13:08:42.000 265 33563.87 526.64 2263.18 31.22 2014-09-22 13:08:43.000 265 33563.90 526.68 2263.23 31.22 2014-09-22 13:08:44.000 265 33563.74 526.64 2263.20 31.22 2014-09-22 13:08:45.000 265 33563.80 526.68 2263.16 31.22 2014-09-22 13:08:46.000 265 33563.66 526.65 2263.23 31.22 2014-09-22 13:08:47.000 265 33563.73 526.72 2263.18 31.22 2014-09-22 13:08:48.000 265 33563.60 526.68 2263.17 31.22 2014-09-22 13:08:49.000 265 33563.58 526.67 2263.28 31.22 2014-09-22 13:08:49.000 265 33563.69 526.75 2263.20 31.22 2014-09-22 13:08:51.000 265 33563.49 526.73 2263.24 31.22 2014-09-22 13:08:52.000 265 33563.51 526.72 2263.24 31.22 2014-09-22 13:08:53.000 265 33563.47 526.79 2263.29 31.22 2014-09-22 13:08:54.000 265 33563.39 526.81 2263.35 31.22 2014-09-22 13:08:55.000 265 33563.34 526.80 2263.22 31.22 2014-09-22 13:08:56.000 265 33563.42 526.82 2263.38 31.22 2014-09-22 13:08:57.000 265 33563.29 526.81 2263.30 31.22 2014-09-22 13:08:58.000 265 33563.20 526.83 2263.36 31.22 2014-09-22 13:08:59.000 265 33563.24 526.83 2263.42 31.22 2014-09-22 13:09:00.000 265 33563.15 526.92 2263.40 31.22 2014-09-22 13:09:01.000 265 33563.10 526.87 2263.44 31.22 2014-09-22 13:09:02.000 265 33563.10 526.94 2263.45 31.22 2014-09-22 13:09:03.000 265 33563.04 526.88 2263.51 31.22 2014-09-22 13:09:04.000 265 33563.03 526.94 2263.53 31.22 2014-09-22 13:09:05.000 265 33563.00 526.94 2263.57 31.22 2014-09-22 13:09:06.000 265 33562.98 527.02 2263.55 31.22 2014-09-22 13:09:07.000 265 33562.87 526.98 2263.56 31.22 2014-09-22 13:09:08.000 265 33562.82 526.98 2263.61 31.22 2014-09-22 13:09:09.000 265 33562.86 527.02 2263.67 31.22 2014-09-22 13:09:10.000 265 33562.74 527.00 2263.57 31.22 2014-09-22 13:09:11.000 265 33562.80 527.02 2263.72 31.22 2014-09-22 13:09:12.000 265 33562.79 527.07 2263.64 31.22 2014-09-22 13:09:13.000 265 33562.76 527.06 2263.71 31.22 2014-09-22 13:09:14.000 265 33562.74 527.07 2263.72 31.22 2014-09-22 13:09:15.000 265 33562.77 527.11 2263.78 31.22 2014-09-22 13:09:16.000 265 33562.67 527.08 2263.82 31.22 2014-09-22 13:09:17.000 265 33562.70 527.08 2263.75 31.22 2014-09-22 13:09:18.000 265 33562.60 527.06 2263.80 31.22 2014-09-22 13:09:19.000 265 33562.67 527.05 2263.83 31.22 2014-09-22 13:09:20.000 265 33562.56 527.09 2263.83 31.22 2014-09-22 13:09:21.000 265 33562.60 527.07 2263.88 31.22 2014-09-22 13:09:22.000 265 33562.55 527.07 2263.86 31.22 2014-09-22 13:09:23.000 265 33562.62 527.12 2263.88 31.22 2014-09-22 13:09:24.000 265 33562.59 527.15 2263.88 31.22 2014-09-22 13:09:25.000 265 33562.55 527.08 2263.89 31.22 2014-09-22 13:09:26.000 265 33562.56 527.09 2263.95 31.22 2014-09-22 13:09:27.000 265 33562.48 527.14 2263.92 31.22 2014-09-22 13:09:28.000 265 33562.45 527.13 2263.88 31.22 2014-09-22 13:09:29.000 265 33562.58 527.16 2263.94 31.22 2014-09-22 13:09:30.000 265 33562.52 527.13 2263.94 31.22 2014-09-22 13:09:30.000 265 33562.47 527.11 2263.97 31.22 2014-09-22 13:09:32.000 265 33562.41 527.17 2264.01 31.22 2014-09-22 13:09:33.000 265 33562.45 527.15 2263.98 31.22 2014-09-22 13:09:34.000 265 33562.47 527.18 2264.05 31.22 2014-09-22 13:09:35.000 265 33562.44 527.15 2264.02 31.22 2014-09-22 13:09:36.000 265 33562.51 527.14 2263.95 31.22 2014-09-22 13:09:37.000 265 33562.37 527.12 2264.05 31.22 2014-09-22 13:09:38.000 265 33562.43 527.07 2264.01 31.22 2014-09-22 13:09:39.000 265 33562.38 527.10 2264.04 31.22 2014-09-22 13:09:40.000 265 33562.46 527.10 2264.03 31.22 2014-09-22 13:09:41.000 265 33562.39 527.12 2264.04 31.22 2014-09-22 13:09:42.000 265 33562.39 527.10 2264.04 31.22 2014-09-22 13:09:43.000 265 33562.33 527.07 2263.94 31.22 2014-09-22 13:09:43.000 265 33562.45 527.07 2264.05 31.22 2014-09-22 13:09:45.000 265 33562.40 527.08 2263.99 31.22 2014-09-22 13:09:46.000 265 33562.36 527.11 2264.03 31.22 2014-09-22 13:09:47.000 265 33562.48 527.11 2264.13 31.22 2014-09-22 13:09:48.000 265 33562.51 527.04 2264.11 31.22 2014-09-22 13:09:49.000 265 33562.43 526.99 2264.11 31.22 2014-09-22 13:09:50.000 265 33562.41 527.03 2264.09 31.22 2014-09-22 13:09:51.000 265 33562.52 526.98 2264.16 31.22 2014-09-22 13:09:52.000 265 33562.45 527.02 2264.07 31.22 2014-09-22 13:09:53.000 265 33562.43 527.02 2264.14 31.22 2014-09-22 13:09:54.000 265 33562.42 526.99 2264.12 31.22 2014-09-22 13:09:55.000 265 33562.50 527.01 2264.13 31.22 2014-09-22 13:09:56.000 265 33562.54 526.99 2264.08 31.22 2014-09-22 13:09:57.000 265 33562.40 526.94 2264.11 31.22 2014-09-22 13:09:58.000 265 33562.48 526.95 2264.11 31.22 2014-09-22 13:09:59.000 265 33562.51 526.94 2264.08 31.22 2014-09-22 13:10:00.000 265 33562.54 526.92 2264.13 31.22 2014-09-22 13:10:01.000 265 33562.54 526.92 2264.19 31.22 2014-09-22 13:10:02.000 265 33562.61 526.91 2264.16 31.22 2014-09-22 13:10:03.000 265 33562.51 526.92 2264.09 31.22 2014-09-22 13:10:04.000 265 33562.55 526.87 2264.07 31.22 2014-09-22 13:10:05.000 265 33562.61 526.86 2264.07 31.22 2014-09-22 13:10:06.000 265 33562.59 526.87 2264.10 31.22 2014-09-22 13:10:07.000 265 33562.57 526.87 2264.08 31.22 2014-09-22 13:10:08.000 265 33562.57 526.88 2264.17 31.22 2014-09-22 13:10:09.000 265 33562.58 526.84 2264.04 31.22 2014-09-22 13:10:10.000 265 33562.62 526.82 2264.08 31.22 2014-09-22 13:10:11.000 265 33562.66 526.81 2264.04 31.22 2014-09-22 13:10:12.000 265 33562.68 526.86 2264.02 31.22 2014-09-22 13:10:13.000 265 33562.64 526.85 2264.08 31.22 2014-09-22 13:10:14.000 265 33562.61 526.83 2264.03 31.22 2014-09-22 13:10:15.000 265 33562.77 526.79 2264.09 31.22 2014-09-22 13:10:16.000 265 33562.71 526.78 2264.10 31.22 2014-09-22 13:10:17.000 265 33562.79 526.75 2264.05 31.22 2014-09-22 13:10:18.000 265 33562.75 526.78 2263.99 31.22 2014-09-22 13:10:19.000 265 33562.79 526.77 2264.01 31.22 2014-09-22 13:10:20.000 265 33562.82 526.72 2264.04 31.22 2014-09-22 13:10:21.000 265 33562.70 526.72 2264.13 31.22 2014-09-22 13:10:22.000 265 33562.82 526.73 2264.05 31.22 2014-09-22 13:10:23.000 265 33562.76 526.72 2263.97 31.22 2014-09-22 13:10:24.000 265 33562.79 526.70 2263.84 31.22 2014-09-22 13:10:24.000 265 33562.93 526.69 2263.98 31.22 2014-09-22 13:10:26.000 265 33562.86 526.69 2264.04 31.22 2014-09-22 13:10:27.000 265 33562.77 526.71 2264.05 31.22 2014-09-22 13:10:28.000 265 33562.78 526.68 2264.02 31.22 2014-09-22 13:10:29.000 265 33562.89 526.63 2263.95 31.22 2014-09-22 13:10:30.000 265 33562.89 526.70 2263.89 31.22 2014-09-22 13:10:31.000 265 33562.87 526.70 2264.04 31.22 2014-09-22 13:10:32.000 265 33562.80 526.67 2263.88 31.22 2014-09-22 13:10:33.000 265 33562.80 526.63 2263.98 31.22 2014-09-22 13:10:34.000 265 33562.81 526.60 2263.98 31.22 2014-09-22 13:10:35.000 265 33562.82 526.64 2263.85 31.22 2014-09-22 13:10:36.000 265 33562.75 526.62 2263.94 31.22 2014-09-22 13:10:37.000 265 33562.82 526.64 2263.94 31.22 2014-09-22 13:10:37.000 265 33562.76 526.62 2263.97 31.22 2014-09-22 13:10:39.000 265 33562.88 526.64 2263.97 31.22 2014-09-22 13:10:40.000 265 33562.75 526.67 2263.98 31.22 2014-09-22 13:10:41.000 265 33562.71 526.66 2263.80 31.22 2014-09-22 13:10:42.000 265 33562.67 526.67 2263.95 31.22 2014-09-22 13:10:43.000 265 33562.73 526.63 2263.83 31.22 2014-09-22 13:10:44.000 265 33562.68 526.64 2263.89 31.22 2014-09-22 13:10:45.000 265 33562.71 526.66 2263.91 31.22 2014-09-22 13:10:46.000 265 33562.70 526.68 2263.85 31.22 2014-09-22 13:10:47.000 265 33562.71 526.68 2263.97 31.22 2014-09-22 13:10:48.000 265 33562.67 526.71 2263.87 31.22 2014-09-22 13:10:49.000 265 33562.71 526.72 2263.89 31.22 2014-09-22 13:10:50.000 265 33562.49 526.66 2263.83 31.22 2014-09-22 13:10:51.000 265 33562.60 526.66 2263.84 31.22 2014-09-22 13:10:52.000 265 33562.57 526.67 2263.80 31.22 2014-09-22 13:10:53.000 265 33562.67 526.70 2263.85 31.22 2014-09-22 13:10:54.000 265 33562.56 526.69 2263.81 31.22 2014-09-22 13:10:55.000 265 33562.61 526.76 2263.86 31.22 2014-09-22 13:10:56.000 265 33562.54 526.75 2263.95 31.22 2014-09-22 13:10:57.000 265 33562.54 526.72 2263.88 31.22 2014-09-22 13:10:58.000 265 33562.56 526.68 2263.94 31.22 2014-09-22 13:10:59.000 265 33562.42 526.72 2263.88 31.22 2014-09-22 13:11:00.000 265 33562.36 526.68 2263.86 31.22 2014-09-22 13:11:01.000 265 33562.46 526.67 2263.89 31.22 2014-09-22 13:11:02.000 265 33562.34 526.69 2263.91 31.22 2014-09-22 13:11:03.000 265 33562.49 526.65 2263.95 31.22 2014-09-22 13:11:04.000 265 33562.38 526.64 2263.94 31.22 2014-09-22 13:11:05.000 265 33562.42 526.65 2263.88 31.22 2014-09-22 13:11:06.000 265 33562.47 526.66 2263.89 31.22 2014-09-22 13:11:07.000 265 33562.36 526.65 2264.03 31.22 2014-09-22 13:11:08.000 265 33562.40 526.63 2263.91 31.22 2014-09-22 13:11:09.000 265 33562.39 526.62 2263.90 31.22 2014-09-22 13:11:10.000 265 33562.42 526.63 2263.89 31.22 2014-09-22 13:11:11.000 265 33562.43 526.61 2263.96 31.22 2014-09-22 13:11:12.000 265 33562.41 526.59 2263.88 31.22 2014-09-22 13:11:13.000 265 33562.48 526.56 2263.89 31.22 2014-09-22 13:11:14.000 265 33562.36 526.59 2263.92 31.22 2014-09-22 13:11:15.000 265 33562.38 526.60 2264.02 31.22 2014-09-22 13:11:16.000 265 33562.34 526.58 2263.98 31.22 2014-09-22 13:11:17.000 265 33562.35 526.55 2263.99 31.22 2014-09-22 13:11:18.000 265 33562.29 526.54 2264.03 31.22 2014-09-22 13:11:18.000 265 33562.42 526.58 2264.01 31.22 2014-09-22 13:11:20.000 265 33562.40 526.54 2264.01 31.22 2014-09-22 13:11:21.000 265 33562.27 526.55 2264.02 31.22 2014-09-22 13:11:22.000 265 33562.31 526.54 2264.03 31.22 2014-09-22 13:11:23.000 265 33562.40 526.49 2263.98 31.22 2014-09-22 13:11:24.000 265 33562.38 526.46 2264.07 31.22 2014-09-22 13:11:25.000 265 33562.27 526.51 2264.02 31.22 2014-09-22 13:11:26.000 265 33562.32 526.50 2264.00 31.22 2014-09-22 13:11:27.000 265 33562.24 526.47 2263.98 31.22 2014-09-22 13:11:28.000 265 33562.28 526.45 2263.94 31.22 2014-09-22 13:11:29.000 265 33562.35 526.51 2264.08 31.22 2014-09-22 13:11:30.000 265 33562.33 526.48 2264.01 31.22 2014-09-22 13:11:31.000 265 33562.32 526.50 2263.98 31.22 2014-09-22 13:11:31.000 265 33562.33 526.47 2264.02 31.22 2014-09-22 13:11:33.000 265 33562.33 526.50 2263.94 31.22 2014-09-22 13:11:34.000 265 33562.33 526.46 2263.94 31.22 2014-09-22 13:11:35.000 265 33562.28 526.47 2264.06 31.22 2014-09-22 13:11:36.000 265 33562.26 526.45 2264.02 31.22 2014-09-22 13:11:37.000 265 33562.24 526.49 2263.96 31.22 2014-09-22 13:11:38.000 265 33562.26 526.45 2264.01 31.22 2014-09-22 13:11:39.000 265 33562.24 526.45 2264.03 31.22 2014-09-22 13:11:40.000 265 33562.30 526.43 2263.98 31.22 2014-09-22 13:11:41.000 265 33562.24 526.43 2264.05 31.22 2014-09-22 13:11:42.000 265 33562.30 526.41 2264.03 31.22 2014-09-22 13:11:43.000 265 33562.33 526.45 2263.99 31.22 2014-09-22 13:11:44.000 265 33562.29 526.48 2264.01 31.22 2014-09-22 13:11:45.000 265 33562.26 526.46 2263.99 31.22 2014-09-22 13:11:46.000 265 33562.32 526.42 2263.97 31.22 2014-09-22 13:11:47.000 265 33562.29 526.43 2263.95 31.22 2014-09-22 13:11:48.000 265 33562.30 526.48 2263.99 31.22 2014-09-22 13:11:49.000 265 33562.30 526.42 2264.00 31.22 2014-09-22 13:11:50.000 265 33562.20 526.37 2264.11 31.22 2014-09-22 13:11:51.000 265 33562.34 526.43 2263.97 31.22 2014-09-22 13:11:52.000 265 33562.26 526.41 2264.01 31.22 2014-09-22 13:11:53.000 265 33562.29 526.39 2264.05 31.22 2014-09-22 13:11:54.000 265 33562.32 526.37 2264.09 31.22 2014-09-22 13:11:55.000 265 33562.21 526.40 2263.97 31.22 2014-09-22 13:11:56.000 265 33562.34 526.39 2264.10 31.22 2014-09-22 13:11:57.000 265 33562.33 526.40 2264.01 31.22 2014-09-22 13:11:58.000 265 33562.30 526.40 2263.97 31.22 2014-09-22 13:11:59.000 265 33562.29 526.36 2264.00 31.22 2014-09-22 13:12:00.000 265 33562.26 526.41 2264.04 31.22 2014-09-22 13:12:01.000 265 33562.35 526.38 2264.00 31.22 2014-09-22 13:12:02.000 265 33562.28 526.39 2263.98 31.22 2014-09-22 13:12:03.000 265 33562.29 526.39 2263.95 31.22 2014-09-22 13:12:04.000 265 33562.29 526.39 2263.96 31.22 2014-09-22 13:12:05.000 265 33562.36 526.37 2263.96 31.22 2014-09-22 13:12:06.000 265 33562.33 526.38 2264.01 31.22 2014-09-22 13:12:07.000 265 33562.26 526.38 2263.89 31.22 2014-09-22 13:12:08.000 265 33562.32 526.35 2263.94 31.22 2014-09-22 13:12:09.000 265 33562.40 526.40 2263.92 31.22 2014-09-22 13:12:10.000 265 33562.32 526.42 2263.91 31.22 2014-09-22 13:12:11.000 265 33562.35 526.41 2263.93 31.22 2014-09-22 13:12:12.000 265 33562.31 526.38 2263.94 31.22 2014-09-22 13:12:12.000 265 33562.23 526.46 2263.97 31.22 2014-09-22 13:12:14.000 265 33562.32 526.39 2263.86 31.22 2014-09-22 13:12:15.000 265 33562.32 526.40 2263.94 31.22 2014-09-22 13:12:16.000 265 33562.29 526.41 2263.91 31.22 2014-09-22 13:12:17.000 265 33562.19 526.41 2263.94 31.22 2014-09-22 13:12:18.000 265 33562.23 526.44 2263.88 31.22 2014-09-22 13:12:19.000 265 33562.20 526.43 2263.98 31.22 2014-09-22 13:12:20.000 265 33562.16 526.44 2263.95 31.22 2014-09-22 13:12:21.000 265 33562.24 526.43 2263.93 31.22 2014-09-22 13:12:22.000 265 33562.17 526.45 2263.91 31.22 2014-09-22 13:12:23.000 265 33562.20 526.43 2264.02 31.22 2014-09-22 13:12:24.000 265 33562.13 526.43 2263.91 31.22 2014-09-22 13:12:25.000 265 33562.13 526.43 2263.99 31.22 2014-09-22 13:12:25.000 265 33562.11 526.42 2264.03 31.22 2014-09-22 13:12:27.000 265 33562.07 526.48 2263.99 31.22 2014-09-22 13:12:28.000 265 33562.04 526.47 2264.00 31.22 2014-09-22 13:12:29.000 265 33562.00 526.43 2264.01 31.22 2014-09-22 13:12:30.000 265 33562.03 526.40 2263.97 31.22 2014-09-22 13:12:31.000 265 33561.96 526.44 2264.04 31.22 2014-09-22 13:12:32.000 265 33561.90 526.47 2264.01 31.22 2014-09-22 13:12:33.000 265 33562.07 526.43 2263.99 31.22 2014-09-22 13:12:34.000 265 33561.95 526.40 2264.01 31.22 2014-09-22 13:12:35.000 265 33561.96 526.43 2264.00 31.22 2014-09-22 13:12:36.000 265 33562.00 526.42 2263.97 31.22 2014-09-22 13:12:37.000 265 33561.98 526.44 2264.02 31.22 2014-09-22 13:12:38.000 265 33561.90 526.47 2264.07 31.22 2014-09-22 13:12:39.000 265 33561.96 526.40 2264.02 31.22 2014-09-22 13:12:40.000 265 33561.89 526.43 2264.12 31.22 2014-09-22 13:12:41.000 265 33561.89 526.41 2264.13 31.22 2014-09-22 13:12:42.000 265 33562.01 526.44 2264.04 31.22 2014-09-22 13:12:43.000 265 33561.90 526.40 2264.02 31.22 2014-09-22 13:12:44.000 265 33561.86 526.39 2264.11 31.22 2014-09-22 13:12:45.000 265 33561.86 526.40 2264.09 31.22 2014-09-22 13:12:46.000 265 33561.82 526.40 2264.13 31.22 2014-09-22 13:12:47.000 265 33561.87 526.41 2264.11 31.22 2014-09-22 13:12:48.000 265 33561.85 526.40 2264.13 31.22 2014-09-22 13:12:49.000 265 33561.88 526.45 2264.09 31.22 2014-09-22 13:12:50.000 265 33561.81 526.40 2264.11 31.22 2014-09-22 13:12:51.000 265 33561.91 526.39 2264.05 31.22 2014-09-22 13:12:52.000 265 33561.83 526.42 2264.14 31.22 2014-09-22 13:12:53.000 265 33561.80 526.41 2264.23 31.22 2014-09-22 13:12:54.000 265 33561.77 526.46 2264.08 31.22 2014-09-22 13:12:55.000 265 33561.72 526.41 2264.11 31.22 2014-09-22 13:12:56.000 265 33561.83 526.40 2264.14 31.22 2014-09-22 13:12:57.000 265 33561.66 526.41 2264.11 31.22 2014-09-22 13:12:58.000 265 33561.80 526.43 2264.15 31.22 2014-09-22 13:12:59.000 265 33561.75 526.45 2264.21 31.22 2014-09-22 13:13:00.000 265 33561.68 526.44 2264.14 31.22 2014-09-22 13:13:01.000 265 33561.79 526.43 2264.16 31.22 2014-09-22 13:13:02.000 265 33561.57 526.47 2264.17 31.22 2014-09-22 13:13:03.000 265 33561.70 526.47 2264.13 31.22 2014-09-22 13:13:04.000 265 33561.67 526.45 2264.11 31.22 2014-09-22 13:13:05.000 265 33561.58 526.49 2264.17 31.22 2014-09-22 13:13:06.000 265 33561.65 526.51 2264.22 31.22 2014-09-22 13:13:06.000 265 33561.59 526.54 2264.24 31.22 2014-09-22 13:13:08.000 265 33561.46 526.52 2264.23 31.22 2014-09-22 13:13:09.000 265 33561.60 526.55 2264.24 31.22 2014-09-22 13:13:10.000 265 33561.50 526.53 2264.19 31.22 2014-09-22 13:13:11.000 265 33561.55 526.52 2264.11 31.22 2014-09-22 13:13:12.000 265 33561.54 526.51 2264.27 31.22 2014-09-22 13:13:13.000 265 33561.54 526.51 2264.36 31.22 2014-09-22 13:13:14.000 265 33561.43 526.56 2264.27 31.22 2014-09-22 13:13:15.000 265 33561.49 526.49 2264.35 31.22 2014-09-22 13:13:16.000 265 33561.39 526.52 2264.28 31.22 2014-09-22 13:13:17.000 265 33561.40 526.54 2264.28 31.22 2014-09-22 13:13:18.000 265 33561.47 526.56 2264.33 31.22 2014-09-22 13:13:19.000 265 33561.42 526.54 2264.35 31.22 2014-09-22 13:13:19.000 265 33561.43 526.61 2264.36 31.22 2014-09-22 13:13:21.000 265 33561.46 526.53 2264.35 31.22 2014-09-22 13:13:22.000 265 33561.31 526.53 2264.36 31.22 2014-09-22 13:13:23.000 265 33561.38 526.58 2264.31 31.22 2014-09-22 13:13:24.000 265 33561.36 526.56 2264.32 31.22 2014-09-22 13:13:25.000 265 33561.28 526.60 2264.36 31.22 2014-09-22 13:13:26.000 265 33561.37 526.58 2264.44 31.22 2014-09-22 13:13:27.000 265 33561.28 526.58 2264.41 31.22 2014-09-22 13:13:28.000 265 33561.30 526.58 2264.41 31.22 2014-09-22 13:13:29.000 265 33561.33 526.57 2264.44 31.22 2014-09-22 13:13:30.000 265 33561.37 526.63 2264.40 31.22 2014-09-22 13:13:31.000 265 33561.34 526.65 2264.43 31.22 2014-09-22 13:13:32.000 265 33561.32 526.62 2264.37 31.22 2014-09-22 13:13:33.000 265 33561.41 526.63 2264.36 31.22 2014-09-22 13:13:34.000 265 33561.31 526.64 2264.41 31.22 2014-09-22 13:13:35.000 265 33561.27 526.60 2264.39 31.22 2014-09-22 13:13:36.000 265 33561.30 526.60 2264.43 31.22 2014-09-22 13:13:37.000 265 33561.28 526.62 2264.38 31.22 2014-09-22 13:13:38.000 265 33561.30 526.55 2264.40 31.22 2014-09-22 13:13:39.000 265 33561.25 526.62 2264.42 31.22 2014-09-22 13:13:40.000 265 33561.27 526.59 2264.38 31.22 2014-09-22 13:13:41.000 265 33561.33 526.59 2264.42 31.22 2014-09-22 13:13:42.000 265 33561.37 526.63 2264.48 31.22 2014-09-22 13:13:43.000 265 33561.28 526.59 2264.44 31.22 2014-09-22 13:13:44.000 265 33561.21 526.58 2264.45 31.22 2014-09-22 13:13:45.000 265 33561.25 526.61 2264.47 31.22 2014-09-22 13:13:46.000 265 33561.25 526.61 2264.44 31.22 2014-09-22 13:13:47.000 265 33561.33 526.58 2264.43 31.22 2014-09-22 13:13:48.000 265 33561.21 526.53 2264.45 31.22 2014-09-22 13:13:49.000 265 33561.24 526.56 2264.51 31.22 2014-09-22 13:13:50.000 265 33561.27 526.58 2264.50 31.22 2014-09-22 13:13:51.000 265 33561.31 526.51 2264.53 31.22 2014-09-22 13:13:52.000 265 33561.32 526.49 2264.53 31.22 2014-09-22 13:13:53.000 265 33561.30 526.56 2264.52 31.22 2014-09-22 13:13:54.000 265 33561.31 526.55 2264.53 31.22 2014-09-22 13:13:55.000 265 33561.27 526.55 2264.54 31.22 2014-09-22 13:13:56.000 265 33561.29 526.54 2264.59 31.22 2014-09-22 13:13:57.000 265 33561.38 526.51 2264.51 31.22 2014-09-22 13:13:58.000 265 33561.25 526.50 2264.54 31.22 2014-09-22 13:13:59.000 265 33561.28 526.55 2264.44 31.22 2014-09-22 13:14:00.000 265 33561.25 526.50 2264.50 31.22 2014-09-22 13:14:00.000 265 33561.18 526.44 2264.57 31.22 2014-09-22 13:14:02.000 265 33561.26 526.41 2264.52 31.22 2014-09-22 13:14:03.000 265 33561.28 526.43 2264.51 31.22 2014-09-22 13:14:04.000 265 33561.37 526.43 2264.48 31.22 2014-09-22 13:14:05.000 265 33561.34 526.43 2264.47 31.22 2014-09-22 13:14:06.000 265 33561.36 526.44 2264.51 31.22 2014-09-22 13:14:07.000 265 33561.33 526.43 2264.59 31.22 2014-09-22 13:14:08.000 265 33561.38 526.40 2264.53 31.22 2014-09-22 13:14:09.000 265 33561.42 526.42 2264.51 31.22 2014-09-22 13:14:10.000 265 33561.32 526.40 2264.55 31.22 2014-09-22 13:14:11.000 265 33561.26 526.36 2264.56 31.22 2014-09-22 13:14:12.000 265 33561.36 526.37 2264.57 31.22 2014-09-22 13:14:13.000 265 33561.43 526.40 2264.48 31.22 2014-09-22 13:14:13.000 265 33561.33 526.34 2264.56 31.22 2014-09-22 13:14:15.000 265 33561.39 526.36 2264.58 31.22 2014-09-22 13:14:16.000 265 33561.43 526.39 2264.59 31.22 2014-09-22 13:14:17.000 265 33561.45 526.35 2264.51 31.22 2014-09-22 13:14:18.000 265 33561.50 526.36 2264.58 31.22 2014-09-22 13:14:19.000 265 33561.41 526.35 2264.60 31.22 2014-09-22 13:14:20.000 265 33561.58 526.33 2264.50 31.22 2014-09-22 13:14:21.000 265 33561.46 526.33 2264.54 31.22 2014-09-22 13:14:22.000 265 33561.53 526.34 2264.51 31.22 2014-09-22 13:14:23.000 265 33561.56 526.35 2264.56 31.22 2014-09-22 13:14:24.000 265 33561.65 526.31 2264.50 31.22 2014-09-22 13:14:25.000 265 33561.62 526.32 2264.45 31.22 2014-09-22 13:14:26.000 265 33561.68 526.34 2264.59 31.22 2014-09-22 13:14:27.000 265 33561.57 526.31 2264.45 31.22 2014-09-22 13:14:28.000 265 33561.67 526.31 2264.48 31.22 2014-09-22 13:14:29.000 265 33561.64 526.24 2264.51 31.22 2014-09-22 13:14:30.000 265 33561.73 526.25 2264.51 31.22 2014-09-22 13:14:31.000 265 33561.64 526.27 2264.41 31.22 2014-09-22 13:14:32.000 265 33561.79 526.27 2264.51 31.22 2014-09-22 13:14:33.000 265 33561.76 526.26 2264.45 31.22 2014-09-22 13:14:34.000 265 33561.74 526.21 2264.47 31.22 2014-09-22 13:14:35.000 265 33561.72 526.26 2264.44 31.22 2014-09-22 13:14:36.000 265 33561.75 526.20 2264.38 31.22 2014-09-22 13:14:37.000 265 33561.61 526.19 2264.41 31.22 2014-09-22 13:14:38.000 265 33561.71 526.18 2264.43 31.22 2014-09-22 13:14:39.000 265 33561.82 526.19 2264.48 31.22 2014-09-22 13:14:40.000 265 33561.75 526.22 2264.44 31.22 2014-09-22 13:14:41.000 265 33561.72 526.22 2264.43 31.22 2014-09-22 13:14:42.000 265 33561.80 526.17 2264.32 31.22 2014-09-22 13:14:43.000 265 33561.79 526.19 2264.38 31.22 2014-09-22 13:14:44.000 265 33561.77 526.18 2264.44 31.22 2014-09-22 13:14:45.000 265 33561.77 526.17 2264.36 31.22 2014-09-22 13:14:46.000 265 33561.80 526.17 2264.34 31.22 2014-09-22 13:14:47.000 265 33561.81 526.15 2264.45 31.22 2014-09-22 13:14:48.000 265 33561.84 526.18 2264.38 31.22 2014-09-22 13:14:49.000 265 33561.80 526.17 2264.43 31.22 2014-09-22 13:14:50.000 265 33561.88 526.22 2264.33 31.22 2014-09-22 13:14:51.000 265 33561.83 526.14 2264.38 31.22 2014-09-22 13:14:52.000 265 33561.82 526.18 2264.39 31.22 2014-09-22 13:14:53.000 265 33561.87 526.20 2264.36 31.22 2014-09-22 13:14:54.000 265 33561.98 526.21 2264.41 31.22 2014-09-22 13:14:54.000 265 33561.96 526.17 2264.39 31.22 2014-09-22 13:14:56.000 265 33561.87 526.19 2264.41 31.22 2014-09-22 13:14:57.000 265 33561.86 526.19 2264.33 31.22 2014-09-22 13:14:58.000 265 33561.92 526.17 2264.39 31.22 2014-09-22 13:14:59.000 265 33561.90 526.24 2264.29 31.22 2014-09-22 13:15:00.000 265 33561.95 526.20 2264.33 31.22 2014-09-22 13:15:01.000 265 33561.92 526.21 2264.36 31.22 2014-09-22 13:15:02.000 265 33561.93 526.14 2264.43 31.22 2014-09-22 13:15:03.000 265 33561.89 526.20 2264.36 31.22 2014-09-22 13:15:04.000 265 33561.90 526.20 2264.38 31.22 2014-09-22 13:15:05.000 265 33561.95 526.18 2264.36 31.22 2014-09-22 13:15:06.000 265 33562.00 526.17 2264.39 31.22 2014-09-22 13:15:07.000 265 33561.95 526.18 2264.30 31.22 2014-09-22 13:15:07.000 265 33562.01 526.18 2264.22 31.22 2014-09-22 13:15:09.000 265 33562.00 526.21 2264.22 31.22 2014-09-22 13:15:10.000 265 33562.02 526.20 2264.26 31.22 2014-09-22 13:15:11.000 265 33562.02 526.18 2264.25 31.22 2014-09-22 13:15:12.000 265 33562.08 526.20 2264.32 31.22 2014-09-22 13:15:13.000 265 33562.05 526.15 2264.29 31.22 2014-09-22 13:15:14.000 265 33561.94 526.17 2264.24 31.22 2014-09-22 13:15:15.000 265 33562.07 526.18 2264.32 31.22 2014-09-22 13:15:16.000 265 33562.02 526.20 2264.34 31.22 2014-09-22 13:15:17.000 265 33562.03 526.18 2264.30 31.22 2014-09-22 13:15:18.000 265 33562.11 526.15 2264.26 31.22 2014-09-22 13:15:19.000 265 33562.04 526.20 2264.22 31.22 2014-09-22 13:15:20.000 265 33562.01 526.14 2264.34 31.22 2014-09-22 13:15:21.000 265 33562.05 526.14 2264.28 31.22 2014-09-22 13:15:22.000 265 33562.05 526.14 2264.24 31.22 2014-09-22 13:15:23.000 265 33562.06 526.16 2264.29 31.22 2014-09-22 13:15:24.000 265 33562.07 526.08 2264.25 31.22 2014-09-22 13:15:25.000 265 33562.18 526.11 2264.24 31.22 2014-09-22 13:15:26.000 265 33562.11 526.12 2264.25 31.22 2014-09-22 13:15:27.000 265 33562.18 526.11 2264.22 31.22 2014-09-22 13:15:28.000 265 33562.15 526.08 2264.21 31.22 2014-09-22 13:15:29.000 265 33562.20 526.15 2264.22 31.22 2014-09-22 13:15:30.000 265 33562.15 526.11 2264.34 31.22 2014-09-22 13:15:31.000 265 33562.09 526.07 2264.22 31.22 2014-09-22 13:15:32.000 265 33562.23 526.09 2264.25 31.22 2014-09-22 13:15:33.000 265 33562.23 526.08 2264.24 31.22 2014-09-22 13:15:34.000 265 33562.08 526.08 2264.22 31.22 2014-09-22 13:15:35.000 265 33562.20 526.07 2264.25 31.22 2014-09-22 13:15:36.000 265 33562.20 526.05 2264.19 31.22 2014-09-22 13:15:37.000 265 33562.15 526.06 2264.19 31.22 2014-09-22 13:15:38.000 265 33562.37 526.02 2264.28 31.22 2014-09-22 13:15:39.000 265 33562.29 526.01 2264.28 31.22 2014-09-22 13:15:40.000 265 33562.27 526.00 2264.28 31.22 2014-09-22 13:15:41.000 265 33562.41 525.99 2264.24 31.22 2014-09-22 13:15:42.000 265 33562.40 526.00 2264.22 31.22 2014-09-22 13:15:43.000 265 33562.44 526.03 2264.10 31.22 2014-09-22 13:15:44.000 265 33562.31 525.98 2264.28 31.22 2014-09-22 13:15:45.000 265 33562.39 525.98 2264.21 31.22 2014-09-22 13:15:46.000 265 33562.46 525.97 2264.22 31.22 2014-09-22 13:15:47.000 265 33562.46 525.91 2264.18 31.22 2014-09-22 13:15:48.000 265 33562.55 525.95 2264.07 31.22 2014-09-22 13:15:48.000 265 33562.52 525.98 2264.22 31.22 2014-09-22 13:15:50.000 265 33562.55 525.93 2264.17 31.22 2014-09-22 13:15:51.000 265 33562.55 525.93 2264.22 31.22 2014-09-22 13:15:52.000 265 33562.58 525.95 2264.15 31.22 2014-09-22 13:15:53.000 265 33562.55 525.91 2264.11 31.22 2014-09-22 13:15:54.000 265 33562.68 525.86 2264.13 31.22 2014-09-22 13:15:55.000 265 33562.62 525.88 2264.07 31.22 2014-09-22 13:15:56.000 265 33562.66 525.89 2264.12 31.22 2014-09-22 13:15:57.000 265 33562.77 525.85 2264.14 31.22 2014-09-22 13:15:58.000 265 33562.66 525.85 2264.11 31.22 2014-09-22 13:15:59.000 265 33562.64 525.83 2264.09 31.22 2014-09-22 13:16:00.000 265 33562.71 525.84 2264.12 31.22 2014-09-22 13:16:01.000 265 33562.72 525.83 2264.17 31.22 2014-09-22 13:16:01.000 265 33562.75 525.82 2264.04 31.22 2014-09-22 13:16:03.000 265 33562.85 525.81 2264.01 31.22 2014-09-22 13:16:04.000 265 33562.76 525.76 2264.07 31.22 2014-09-22 13:16:05.000 265 33562.92 525.78 2264.05 31.22 2014-09-22 13:16:06.000 265 33562.88 525.83 2264.01 31.22 2014-09-22 13:16:07.000 265 33562.79 525.80 2263.94 31.22 2014-09-22 13:16:08.000 265 33563.03 525.78 2263.98 31.22 2014-09-22 13:16:09.000 265 33562.89 525.78 2264.03 31.22 2014-09-22 13:16:10.000 265 33562.86 525.78 2263.95 31.22 2014-09-22 13:16:11.000 265 33562.92 525.84 2264.02 31.22 2014-09-22 13:16:12.000 265 33562.95 525.79 2263.93 31.22 2014-09-22 13:16:13.000 265 33562.98 525.84 2263.97 31.22 2014-09-22 13:16:14.000 265 33562.99 525.80 2263.90 31.22 2014-09-22 13:16:15.000 265 33562.90 525.82 2263.89 31.22 2014-09-22 13:16:16.000 265 33562.96 525.83 2263.86 31.22 2014-09-22 13:16:17.000 265 33563.05 525.87 2263.95 31.22 2014-09-22 13:16:18.000 265 33563.04 525.83 2263.92 31.22 2014-09-22 13:16:19.000 265 33563.10 525.85 2263.97 31.22 2014-09-22 13:16:20.000 265 33563.05 525.90 2263.90 31.22 2014-09-22 13:16:21.000 265 33563.07 525.88 2263.86 31.22 2014-09-22 13:16:22.000 265 33563.06 525.88 2263.86 31.22 2014-09-22 13:16:23.000 265 33563.01 525.88 2263.94 31.22 2014-09-22 13:16:24.000 265 33563.07 525.90 2263.90 31.22 2014-09-22 13:16:25.000 265 33562.98 525.91 2263.93 31.22 2014-09-22 13:16:26.000 265 33563.06 525.92 2263.92 31.22 2014-09-22 13:16:27.000 265 33563.10 525.92 2263.91 31.22 2014-09-22 13:16:28.000 265 33563.04 525.94 2263.86 31.22 2014-09-22 13:16:29.000 265 33563.03 525.91 2263.88 31.22 2014-09-22 13:16:30.000 265 33563.10 525.88 2263.88 31.22 2014-09-22 13:16:31.000 265 33563.00 525.92 2263.86 31.22 2014-09-22 13:16:32.000 265 33563.00 525.94 2263.99 31.22 2014-09-22 13:16:33.000 265 33563.03 525.92 2263.83 31.22 2014-09-22 13:16:34.000 265 33563.09 525.92 2263.86 31.22 2014-09-22 13:16:35.000 265 33563.20 525.93 2263.87 31.22 2014-09-22 13:16:36.000 265 33563.06 525.88 2263.90 31.22 2014-09-22 13:16:37.000 265 33563.18 525.89 2263.88 31.22 2014-09-22 13:16:38.000 265 33563.18 525.92 2263.84 31.22 2014-09-22 13:16:39.000 265 33563.20 525.91 2263.92 31.22 2014-09-22 13:16:40.000 265 33563.25 525.88 2263.85 31.22 2014-09-22 13:16:41.000 265 33563.20 525.91 2263.95 31.22 2014-09-22 13:16:42.000 265 33563.21 525.88 2263.97 31.22 2014-09-22 13:16:42.000 265 33563.19 525.85 2263.95 31.22 2014-09-22 13:16:44.000 265 33563.32 525.87 2263.79 31.22 2014-09-22 13:16:45.000 265 33563.25 525.89 2263.94 31.22 2014-09-22 13:16:46.000 265 33563.35 525.88 2263.83 31.22 2014-09-22 13:16:47.000 265 33563.34 525.88 2263.92 31.22 2014-09-22 13:16:48.000 265 33563.38 525.85 2263.91 31.22 2014-09-22 13:16:49.000 265 33563.38 525.87 2263.90 31.22 2014-09-22 13:16:50.000 265 33563.41 525.90 2263.87 31.22 2014-09-22 13:16:51.000 265 33563.29 525.89 2263.95 31.22 2014-09-22 13:16:52.000 265 33563.41 525.88 2263.91 31.22 2014-09-22 13:16:53.000 265 33563.48 525.93 2263.94 31.22 2014-09-22 13:16:54.000 265 33563.42 525.90 2263.78 31.22 2014-09-22 13:16:55.000 265 33563.44 525.92 2263.90 31.22 2014-09-22 13:16:55.000 265 33563.42 525.92 2263.89 31.22 2014-09-22 13:16:57.000 265 33563.31 525.91 2263.86 31.22 2014-09-22 13:16:58.000 265 33563.38 525.92 2263.89 31.22 2014-09-22 13:16:59.000 265 33563.40 525.92 2263.92 31.22 2014-09-22 13:17:00.000 265 33563.35 525.88 2263.91 31.22 2014-09-22 13:17:01.000 265 33563.44 525.86 2263.85 31.22 2014-09-22 13:17:02.000 265 33563.45 525.89 2263.94 31.22 2014-09-22 13:17:03.000 265 33563.57 525.89 2263.85 31.22 2014-09-22 13:17:04.000 265 33563.54 525.86 2263.86 31.22 2014-09-22 13:17:05.000 265 33563.42 525.89 2263.91 31.22 2014-09-22 13:17:06.000 265 33563.47 525.88 2263.94 31.22 2014-09-22 13:17:07.000 265 33563.45 525.88 2263.93 31.22 2014-09-22 13:17:08.000 265 33563.55 525.90 2263.91 31.22 2014-09-22 13:17:09.000 265 33563.67 525.85 2263.85 31.22 2014-09-22 13:17:10.000 265 33563.61 525.83 2263.86 31.22 2014-09-22 13:17:11.000 265 33563.63 525.86 2263.97 31.22 2014-09-22 13:17:12.000 265 33563.71 525.85 2263.94 31.22 2014-09-22 13:17:13.000 265 33563.66 525.84 2263.95 31.22 2014-09-22 13:17:14.000 265 33563.75 525.82 2263.87 31.22 2014-09-22 13:17:15.000 265 33563.66 525.86 2263.92 31.22 2014-09-22 13:17:16.000 265 33563.67 525.84 2263.94 31.22 2014-09-22 13:17:17.000 265 33563.71 525.81 2263.88 31.22 2014-09-22 13:17:18.000 265 33563.75 525.83 2263.93 31.22 2014-09-22 13:17:19.000 265 33563.73 525.83 2263.89 31.22 2014-09-22 13:17:20.000 265 33563.77 525.82 2263.86 31.22 2014-09-22 13:17:21.000 265 33563.82 525.81 2263.94 31.22 2014-09-22 13:17:22.000 265 33563.76 525.80 2263.91 31.22 2014-09-22 13:17:23.000 265 33563.83 525.76 2263.85 31.22 2014-09-22 13:17:24.000 265 33563.79 525.80 2263.87 31.22 2014-09-22 13:17:25.000 265 33563.78 525.81 2263.88 31.22 2014-09-22 13:17:26.000 265 33563.88 525.84 2263.86 31.22 2014-09-22 13:17:27.000 265 33563.89 525.85 2263.87 31.22 2014-09-22 13:17:28.000 265 33563.80 525.83 2263.88 31.22 2014-09-22 13:17:29.000 265 33563.82 525.82 2263.87 31.22 2014-09-22 13:17:30.000 265 33563.89 525.81 2263.89 31.22 2014-09-22 13:17:31.000 265 33563.93 525.90 2263.85 31.22 2014-09-22 13:17:32.000 265 33563.91 525.82 2263.84 31.22 2014-09-22 13:17:33.000 265 33563.94 525.84 2263.87 31.22 2014-09-22 13:17:34.000 265 33563.83 525.85 2263.87 31.22 2014-09-22 13:17:35.000 265 33563.93 525.83 2263.86 31.22 2014-09-22 13:17:36.000 265 33563.88 525.84 2263.93 31.22 2014-09-22 13:17:36.000 265 33563.87 525.87 2263.94 31.22 2014-09-22 13:17:38.000 265 33563.96 525.87 2263.88 31.22 2014-09-22 13:17:39.000 265 33563.91 525.88 2263.83 31.22 2014-09-22 13:17:40.000 265 33563.83 525.88 2263.83 31.22 2014-09-22 13:17:41.000 265 33563.85 525.89 2263.91 31.22 2014-09-22 13:17:42.000 265 33563.87 525.86 2263.89 31.22 2014-09-22 13:17:43.000 265 33563.89 525.92 2263.80 31.22 2014-09-22 13:17:44.000 265 33563.83 525.90 2263.94 31.22 2014-09-22 13:17:45.000 265 33563.93 525.95 2263.93 31.22 2014-09-22 13:17:46.000 265 33563.76 525.91 2263.94 31.22 2014-09-22 13:17:47.000 265 33563.79 525.97 2263.85 31.22 2014-09-22 13:17:48.000 265 33563.74 525.96 2263.88 31.22 2014-09-22 13:17:49.000 265 33563.69 525.97 2263.89 31.22 2014-09-22 13:17:49.000 265 33563.79 525.99 2263.86 31.22 2014-09-22 13:17:51.000 265 33563.79 526.04 2263.85 31.22 2014-09-22 13:17:52.000 265 33563.79 526.06 2263.87 31.22 2014-09-22 13:17:53.000 265 33563.70 526.06 2263.86 31.22 2014-09-22 13:17:54.000 265 33563.73 526.04 2263.91 31.22 2014-09-22 13:17:55.000 265 33563.65 526.05 2263.90 31.22 2014-09-22 13:17:56.000 265 33563.69 526.05 2263.92 31.22 2014-09-22 13:17:57.000 265 33563.59 526.10 2264.00 31.22 2014-09-22 13:17:58.000 265 33563.67 526.08 2263.97 31.22 2014-09-22 13:17:59.000 265 33563.58 526.12 2263.95 31.22 2014-09-22 13:18:00.000 265 33563.57 526.12 2263.98 31.22 2014-09-22 13:18:01.000 265 33563.63 526.11 2264.05 31.22 2014-09-22 13:18:02.000 265 33563.65 526.14 2264.05 31.22 2014-09-22 13:18:03.000 265 33563.61 526.12 2263.94 31.22 2014-09-22 13:18:04.000 265 33563.59 526.12 2264.05 31.22 2014-09-22 13:18:05.000 265 33563.66 526.13 2264.08 31.22 2014-09-22 13:18:06.000 265 33563.71 526.19 2264.07 31.22 2014-09-22 13:18:07.000 265 33563.68 526.15 2264.05 31.22 2014-09-22 13:18:08.000 265 33563.63 526.11 2264.04 31.22 2014-09-22 13:18:09.000 265 33563.73 526.12 2264.04 31.22 2014-09-22 13:18:10.000 265 33563.65 526.12 2264.02 31.22 2014-09-22 13:18:11.000 265 33563.70 526.12 2264.04 31.22 2014-09-22 13:18:12.000 265 33563.73 526.13 2264.03 31.22 2014-09-22 13:18:13.000 265 33563.70 526.09 2264.05 31.22 2014-09-22 13:18:14.000 265 33563.70 526.07 2264.16 31.22 2014-09-22 13:18:15.000 265 33563.60 526.12 2264.18 31.22 2014-09-22 13:18:16.000 265 33563.67 526.07 2264.11 31.22 2014-09-22 13:18:17.000 265 33563.82 526.12 2264.09 31.22 2014-09-22 13:18:18.000 265 33563.78 526.15 2264.09 31.22 2014-09-22 13:18:19.000 265 33563.80 526.12 2264.14 31.22 2014-09-22 13:18:20.000 265 33563.62 526.14 2264.17 31.22 2014-09-22 13:18:21.000 265 33563.75 526.12 2264.17 31.22 2014-09-22 13:18:22.000 265 33563.63 526.11 2264.15 31.22 2014-09-22 13:18:23.000 265 33563.75 526.13 2264.18 31.22 2014-09-22 13:18:24.000 265 33563.81 526.14 2264.11 31.22 2014-09-22 13:18:25.000 265 33563.79 526.13 2264.12 31.22 2014-09-22 13:18:26.000 265 33563.78 526.15 2264.19 31.22 2014-09-22 13:18:27.000 265 33563.83 526.11 2264.10 31.22 2014-09-22 13:18:28.000 265 33563.78 526.11 2264.14 31.22 2014-09-22 13:18:29.000 265 33563.79 526.14 2264.20 31.22 2014-09-22 13:18:30.000 265 33563.79 526.12 2264.17 31.22 2014-09-22 13:18:30.000 265 33563.88 526.09 2264.19 31.22 2014-09-22 13:18:32.000 265 33563.76 526.09 2264.22 31.22 2014-09-22 13:18:33.000 265 33563.78 526.12 2264.20 31.22 2014-09-22 13:18:34.000 265 33563.83 526.09 2264.20 31.22 2014-09-22 13:18:35.000 265 33563.93 526.09 2264.25 31.22 2014-09-22 13:18:36.000 265 33563.86 526.09 2264.28 31.22 2014-09-22 13:18:37.000 265 33563.77 526.11 2264.20 31.22 2014-09-22 13:18:38.000 265 33563.83 526.12 2264.22 31.22 2014-09-22 13:18:39.000 265 33563.85 526.10 2264.17 31.22 2014-09-22 13:18:40.000 265 33563.84 526.12 2264.17 31.22 2014-09-22 13:18:41.000 265 33563.92 526.05 2264.23 31.22 2014-09-22 13:18:42.000 265 33563.89 526.10 2264.20 31.22 2014-09-22 13:18:43.000 265 33563.82 526.11 2264.21 31.22 2014-09-22 13:18:43.000 265 33563.85 526.10 2264.29 31.22 2014-09-22 13:18:45.000 265 33563.94 526.04 2264.30 31.22 2014-09-22 13:18:46.000 265 33563.91 526.04 2264.23 31.22 2014-09-22 13:18:47.000 265 33563.92 526.05 2264.29 31.22 2014-09-22 13:18:48.000 265 33563.87 526.04 2264.26 31.22 2014-09-22 13:18:49.000 265 33563.88 526.05 2264.24 31.22 2014-09-22 13:18:50.000 265 33563.90 526.06 2264.26 31.22 2014-09-22 13:18:51.000 265 33563.92 526.07 2264.26 31.22 2014-09-22 13:18:52.000 265 33563.93 526.06 2264.30 31.22 2014-09-22 13:18:53.000 265 33563.97 526.06 2264.32 31.22 2014-09-22 13:18:54.000 265 33564.02 525.99 2264.34 31.22 2014-09-22 13:18:55.000 265 33564.03 526.04 2264.28 31.22 2014-09-22 13:18:56.000 265 33564.01 526.02 2264.29 31.22 2014-09-22 13:18:57.000 265 33564.01 526.03 2264.31 31.22 2014-09-22 13:18:58.000 265 33564.01 526.06 2264.32 31.22 2014-09-22 13:18:59.000 265 33564.06 526.05 2264.20 31.22 2014-09-22 13:19:00.000 265 33564.10 526.02 2264.27 31.22 2014-09-22 13:19:01.000 265 33564.04 525.99 2264.29 31.22 2014-09-22 13:19:02.000 265 33564.12 526.00 2264.35 31.22 2014-09-22 13:19:03.000 265 33564.06 526.04 2264.28 31.22 2014-09-22 13:19:04.000 265 33564.06 525.99 2264.31 31.22 2014-09-22 13:19:05.000 265 33564.21 526.01 2264.36 31.22 2014-09-22 13:19:06.000 265 33564.19 526.05 2264.32 31.22 2014-09-22 13:19:07.000 265 33564.29 526.02 2264.32 31.22 2014-09-22 13:19:08.000 265 33564.16 526.04 2264.28 31.22 2014-09-22 13:19:09.000 265 33564.17 526.02 2264.29 31.22 2014-09-22 13:19:10.000 265 33564.21 526.01 2264.25 31.22 2014-09-22 13:19:11.000 265 33564.23 526.06 2264.23 31.22 2014-09-22 13:19:12.000 265 33564.25 526.04 2264.34 31.22 2014-09-22 13:19:13.000 265 33564.29 526.06 2264.35 31.22 2014-09-22 13:19:14.000 265 33564.25 526.01 2264.28 31.22 2014-09-22 13:19:15.000 265 33564.18 526.07 2264.34 31.22 2014-09-22 13:19:16.000 265 33564.22 526.04 2264.32 31.22 2014-09-22 13:19:17.000 265 33564.35 526.05 2264.28 31.22 2014-09-22 13:19:18.000 265 33564.27 526.03 2264.29 31.22 2014-09-22 13:19:19.000 265 33564.32 526.08 2264.30 31.22 2014-09-22 13:19:20.000 265 33564.40 526.06 2264.28 31.22 2014-09-22 13:19:21.000 265 33564.31 526.06 2264.30 31.22 2014-09-22 13:19:22.000 265 33564.27 526.07 2264.30 31.22 2014-09-22 13:19:23.000 265 33564.41 526.03 2264.27 31.22 2014-09-22 13:19:24.000 265 33564.35 526.05 2264.29 31.22 2014-09-22 13:19:24.000 265 33564.31 526.02 2264.22 31.22 2014-09-22 13:19:26.000 265 33564.26 526.06 2264.34 31.22 2014-09-22 13:19:27.000 265 33564.44 526.09 2264.28 31.22 2014-09-22 13:19:28.000 265 33564.32 526.04 2264.23 31.22 2014-09-22 13:19:29.000 265 33564.41 526.05 2264.26 31.22 2014-09-22 13:19:30.000 265 33564.37 526.08 2264.30 31.22 2014-09-22 13:19:31.000 265 33564.28 526.01 2264.26 31.22 2014-09-22 13:19:32.000 265 33564.39 526.05 2264.29 31.22 2014-09-22 13:19:33.000 265 33564.41 526.02 2264.30 31.22 2014-09-22 13:19:34.000 265 33564.44 526.05 2264.28 31.22 2014-09-22 13:19:35.000 265 33564.43 526.03 2264.29 31.22 2014-09-22 13:19:36.000 265 33564.40 526.02 2264.19 31.22 2014-09-22 13:19:37.000 265 33564.39 526.09 2264.27 31.22 2014-09-22 13:19:37.000 265 33564.40 526.01 2264.26 31.22 2014-09-22 13:19:39.000 265 33564.37 526.07 2264.39 31.22 2014-09-22 13:19:40.000 265 33564.49 526.07 2264.35 31.22 2014-09-22 13:19:41.000 265 33564.47 526.11 2264.32 31.22 2014-09-22 13:19:42.000 265 33564.51 526.10 2264.25 31.22 2014-09-22 13:19:43.000 265 33564.50 526.16 2264.35 31.22 2014-09-22 13:19:44.000 265 33564.55 526.11 2264.33 31.22 2014-09-22 13:19:45.000 265 33564.53 526.16 2264.31 31.22 2014-09-22 13:19:46.000 265 33564.53 526.17 2264.27 31.22 2014-09-22 13:19:47.000 265 33564.49 526.15 2264.31 31.22 2014-09-22 13:19:48.000 265 33564.53 526.18 2264.20 31.22 2014-09-22 13:19:49.000 265 33564.53 526.20 2264.31 31.22 2014-09-22 13:19:50.000 265 33564.55 526.21 2264.35 31.22 2014-09-22 13:19:51.000 265 33564.44 526.20 2264.32 31.22 2014-09-22 13:19:52.000 265 33564.66 526.21 2264.38 31.22 2014-09-22 13:19:53.000 265 33564.56 526.24 2264.34 31.22 2014-09-22 13:19:54.000 265 33564.51 526.26 2264.30 31.22 2014-09-22 13:19:55.000 265 33564.53 526.24 2264.33 31.22 2014-09-22 13:19:56.000 265 33564.54 526.22 2264.36 31.22 2014-09-22 13:19:57.000 265 33564.54 526.22 2264.32 31.22 2014-09-22 13:19:58.000 265 33564.38 526.26 2264.35 31.22 2014-09-22 13:19:59.000 265 33564.47 526.24 2264.41 31.22 2014-09-22 13:20:00.000 265 33564.51 526.27 2264.32 31.22 2014-09-22 13:20:01.000 265 33564.50 526.21 2264.40 31.22 2014-09-22 13:20:02.000 265 33564.56 526.23 2264.38 31.22 2014-09-22 13:20:03.000 265 33564.64 526.24 2264.48 31.22 2014-09-22 13:20:04.000 265 33564.44 526.25 2264.45 31.22 2014-09-22 13:20:05.000 265 33564.53 526.24 2264.48 31.22 2014-09-22 13:20:06.000 265 33564.62 526.22 2264.41 31.22 2014-09-22 13:20:07.000 265 33564.65 526.26 2264.38 31.22 2014-09-22 13:20:08.000 265 33564.71 526.18 2264.37 31.22 2014-09-22 13:20:09.000 265 33564.60 526.24 2264.41 31.22 2014-09-22 13:20:10.000 265 33564.81 526.24 2264.38 31.22 2014-09-22 13:20:11.000 265 33564.74 526.21 2264.39 31.22 2014-09-22 13:20:12.000 265 33564.83 526.20 2264.36 31.22 2014-09-22 13:20:13.000 265 33564.69 526.21 2264.40 31.22 2014-09-22 13:20:14.000 265 33564.81 526.20 2264.37 31.22 2014-09-22 13:20:15.000 265 33564.74 526.19 2264.44 31.22 2014-09-22 13:20:16.000 265 33564.71 526.25 2264.37 31.22 2014-09-22 13:20:17.000 265 33564.79 526.22 2264.37 31.22 2014-09-22 13:20:18.000 265 33564.79 526.24 2264.42 31.22 2014-09-22 13:20:18.000 265 33564.85 526.23 2264.43 31.22 2014-09-22 13:20:20.000 265 33564.80 526.21 2264.41 31.22 2014-09-22 13:20:21.000 265 33564.78 526.23 2264.37 31.22 2014-09-22 13:20:22.000 265 33564.87 526.26 2264.41 31.22 2014-09-22 13:20:23.000 265 33564.78 526.22 2264.45 31.22 2014-09-22 13:20:24.000 265 33564.81 526.26 2264.38 31.22 2014-09-22 13:20:25.000 265 33564.78 526.24 2264.32 31.22 2014-09-22 13:20:26.000 265 33564.79 526.27 2264.39 31.22 2014-09-22 13:20:27.000 265 33564.81 526.19 2264.42 31.22 2014-09-22 13:20:28.000 265 33564.78 526.29 2264.40 31.22 2014-09-22 13:20:29.000 265 33564.81 526.25 2264.35 31.22 2014-09-22 13:20:30.000 265 33564.69 526.23 2264.52 31.22 2014-09-22 13:20:31.000 265 33564.79 526.24 2264.43 31.22 2014-09-22 13:20:31.000 265 33564.79 526.27 2264.38 31.22 2014-09-22 13:20:33.000 265 33564.78 526.28 2264.38 31.22 2014-09-22 13:20:34.000 265 33564.63 526.28 2264.41 31.22 2014-09-22 13:20:35.000 265 33564.81 526.27 2264.50 31.22 2014-09-22 13:20:36.000 265 33564.75 526.29 2264.45 31.22 2014-09-22 13:20:37.000 265 33564.75 526.33 2264.43 31.22 2014-09-22 13:20:38.000 265 33564.76 526.28 2264.50 31.22 2014-09-22 13:20:39.000 265 33564.68 526.28 2264.46 31.22 2014-09-22 13:20:40.000 265 33564.79 526.24 2264.49 31.22 2014-09-22 13:20:41.000 265 33564.75 526.25 2264.47 31.22 2014-09-22 13:20:42.000 265 33564.75 526.27 2264.50 31.22 2014-09-22 13:20:43.000 265 33564.80 526.35 2264.49 31.22 2014-09-22 13:20:44.000 265 33564.71 526.33 2264.52 31.22 2014-09-22 13:20:45.000 265 33564.74 526.30 2264.47 31.22 2014-09-22 13:20:46.000 265 33564.87 526.33 2264.59 31.22 2014-09-22 13:20:47.000 265 33564.77 526.31 2264.54 31.22 2014-09-22 13:20:48.000 265 33564.70 526.35 2264.57 31.22 2014-09-22 13:20:49.000 265 33564.85 526.35 2264.44 31.22 2014-09-22 13:20:50.000 265 33564.71 526.31 2264.53 31.22 2014-09-22 13:20:51.000 265 33564.78 526.33 2264.51 31.22 2014-09-22 13:20:52.000 265 33564.81 526.39 2264.47 31.22 2014-09-22 13:20:53.000 265 33564.82 526.39 2264.52 31.22 2014-09-22 13:20:54.000 265 33564.88 526.35 2264.57 31.22 2014-09-22 13:20:55.000 265 33564.88 526.40 2264.61 31.22 2014-09-22 13:20:56.000 265 33564.82 526.35 2264.53 31.22 2014-09-22 13:20:57.000 265 33564.74 526.42 2264.62 31.22 2014-09-22 13:20:58.000 265 33564.82 526.41 2264.58 31.22 2014-09-22 13:20:59.000 265 33564.85 526.38 2264.61 31.22 2014-09-22 13:21:00.000 265 33564.86 526.35 2264.60 31.22 2014-09-22 13:21:01.000 265 33564.85 526.43 2264.62 31.22 2014-09-22 13:21:02.000 265 33564.82 526.35 2264.51 31.22 2014-09-22 13:21:03.000 265 33564.88 526.39 2264.59 31.22 2014-09-22 13:21:04.000 265 33564.91 526.40 2264.57 31.22 2014-09-22 13:21:05.000 265 33564.84 526.37 2264.57 31.22 2014-09-22 13:21:06.000 265 33564.91 526.39 2264.55 31.22 2014-09-22 13:21:07.000 265 33564.98 526.38 2264.56 31.22 2014-09-22 13:21:08.000 265 33565.01 526.38 2264.60 31.22 2014-09-22 13:21:09.000 265 33564.90 526.37 2264.65 31.22 2014-09-22 13:21:10.000 265 33565.01 526.41 2264.55 31.22 2014-09-22 13:21:11.000 265 33564.97 526.40 2264.58 31.22 2014-09-22 13:21:12.000 265 33565.00 526.38 2264.63 31.22 2014-09-22 13:21:12.000 265 33564.98 526.38 2264.61 31.22 2014-09-22 13:21:14.000 265 33564.97 526.38 2264.61 31.22 2014-09-22 13:21:15.000 265 33564.99 526.33 2264.59 31.22 2014-09-22 13:21:16.000 265 33564.97 526.38 2264.50 31.22 2014-09-22 13:21:17.000 265 33564.94 526.41 2264.45 31.22 2014-09-22 13:21:18.000 265 33565.01 526.41 2264.56 31.22 2014-09-22 13:21:19.000 265 33565.11 526.39 2264.47 31.22 2014-09-22 13:21:20.000 265 33565.05 526.43 2264.59 31.22 2014-09-22 13:21:21.000 265 33565.13 526.43 2264.56 31.22 2014-09-22 13:21:22.000 265 33564.99 526.45 2264.57 31.22 2014-09-22 13:21:23.000 265 33564.99 526.43 2264.59 31.22 2014-09-22 13:21:24.000 265 33564.94 526.41 2264.51 31.22 2014-09-22 13:21:25.000 265 33564.98 526.44 2264.51 31.22 2014-09-22 13:21:25.000 265 33564.82 526.44 2264.51 31.22 2014-09-22 13:21:27.000 265 33564.88 526.44 2264.57 31.22 2014-09-22 13:21:28.000 265 33565.04 526.47 2264.54 31.22 2014-09-22 13:21:29.000 265 33564.94 526.46 2264.64 31.22 2014-09-22 13:21:30.000 265 33565.01 526.45 2264.59 31.22 2014-09-22 13:21:31.000 265 33564.94 526.48 2264.57 31.22 2014-09-22 13:21:32.000 265 33565.04 526.48 2264.61 31.22 2014-09-22 13:21:33.000 265 33564.99 526.43 2264.57 31.22 2014-09-22 13:21:34.000 265 33565.01 526.47 2264.64 31.22 2014-09-22 13:21:35.000 265 33564.96 526.45 2264.59 31.22 2014-09-22 13:21:36.000 265 33565.11 526.44 2264.54 31.22 2014-09-22 13:21:37.000 265 33565.02 526.45 2264.55 31.22 2014-09-22 13:21:38.000 265 33565.07 526.40 2264.67 31.22 2014-09-22 13:21:39.000 265 33564.98 526.43 2264.61 31.22 2014-09-22 13:21:40.000 265 33565.07 526.44 2264.69 31.22 2014-09-22 13:21:41.000 265 33565.07 526.41 2264.73 31.22 2014-09-22 13:21:42.000 265 33565.11 526.43 2264.68 31.22 2014-09-22 13:21:43.000 265 33565.14 526.43 2264.68 31.22 2014-09-22 13:21:44.000 265 33565.20 526.41 2264.63 31.22 2014-09-22 13:21:45.000 265 33565.16 526.36 2264.72 31.22 2014-09-22 13:21:46.000 265 33565.11 526.42 2264.69 31.22 2014-09-22 13:21:47.000 265 33565.19 526.42 2264.60 31.22 2014-09-22 13:21:48.000 265 33565.18 526.43 2264.66 31.22 2014-09-22 13:21:49.000 265 33565.21 526.47 2264.58 31.22 2014-09-22 13:21:50.000 265 33565.16 526.47 2264.64 31.22 2014-09-22 13:21:51.000 265 33565.22 526.43 2264.63 31.22 2014-09-22 13:21:52.000 265 33565.36 526.44 2264.70 31.22 2014-09-22 13:21:53.000 265 33565.24 526.46 2264.65 31.22 2014-09-22 13:21:54.000 265 33565.27 526.45 2264.64 31.22 2014-09-22 13:21:55.000 265 33565.16 526.47 2264.68 31.22 2014-09-22 13:21:56.000 265 33565.24 526.47 2264.67 31.22 2014-09-22 13:21:57.000 265 33565.15 526.48 2264.72 31.22 2014-09-22 13:21:58.000 265 33565.27 526.45 2264.68 31.22 2014-09-22 13:21:59.000 265 33565.26 526.38 2264.65 31.22 2014-09-22 13:22:00.000 265 33565.23 526.47 2264.68 31.22 2014-09-22 13:22:01.000 265 33565.25 526.49 2264.66 31.22 2014-09-22 13:22:02.000 265 33565.19 526.47 2264.68 31.22 2014-09-22 13:22:03.000 265 33565.19 526.47 2264.67 31.22 2014-09-22 13:22:04.000 265 33565.27 526.47 2264.69 31.22 2014-09-22 13:22:05.000 265 33565.27 526.46 2264.70 31.22 2014-09-22 13:22:06.000 265 33565.29 526.46 2264.69 31.22 2014-09-22 13:22:06.000 265 33565.27 526.51 2264.73 31.22 2014-09-22 13:22:08.000 265 33565.19 526.48 2264.70 31.22 2014-09-22 13:22:09.000 265 33565.24 526.46 2264.61 31.22 2014-09-22 13:22:10.000 265 33565.39 526.50 2264.62 31.22 2014-09-22 13:22:11.000 265 33565.34 526.52 2264.64 31.22 2014-09-22 13:22:12.000 265 33565.28 526.52 2264.63 31.22 2014-09-22 13:22:13.000 265 33565.38 526.49 2264.68 31.22 2014-09-22 13:22:14.000 265 33565.31 526.47 2264.76 31.22 2014-09-22 13:22:15.000 265 33565.42 526.48 2264.68 31.22 2014-09-22 13:22:16.000 265 33565.43 526.50 2264.64 31.22 2014-09-22 13:22:17.000 265 33565.40 526.46 2264.71 31.22 2014-09-22 13:22:18.000 265 33565.52 526.47 2264.68 31.22 2014-09-22 13:22:19.000 265 33565.48 526.49 2264.72 31.22 2014-09-22 13:22:19.000 265 33565.47 526.49 2264.73 31.22 2014-09-22 13:22:21.000 265 33565.49 526.47 2264.65 31.22 2014-09-22 13:22:22.000 265 33565.62 526.49 2264.76 31.22 2014-09-22 13:22:23.000 265 33565.58 526.50 2264.77 31.22 2014-09-22 13:22:24.000 265 33565.56 526.45 2264.74 31.22 2014-09-22 13:22:25.000 265 33565.65 526.38 2264.70 31.22 2014-09-22 13:22:26.000 265 33565.62 526.46 2264.67 31.22 2014-09-22 13:22:27.000 265 33565.61 526.44 2264.73 31.22 2014-09-22 13:22:28.000 265 33565.58 526.51 2264.68 31.22 2014-09-22 13:22:29.000 265 33565.53 526.51 2264.66 31.22 2014-09-22 13:22:30.000 265 33565.71 526.47 2264.70 31.22 2014-09-22 13:22:31.000 265 33565.51 526.53 2264.66 31.22 2014-09-22 13:22:32.000 265 33565.54 526.51 2264.64 31.22 2014-09-22 13:22:33.000 265 33565.54 526.55 2264.59 31.22 2014-09-22 13:22:34.000 265 33565.59 526.49 2264.72 31.22 2014-09-22 13:22:35.000 265 33565.60 526.52 2264.79 31.22 2014-09-22 13:22:36.000 265 33565.51 526.54 2264.68 31.22 2014-09-22 13:22:37.000 265 33565.56 526.53 2264.69 31.22 2014-09-22 13:22:38.000 265 33565.64 526.54 2264.60 31.22 2014-09-22 13:22:39.000 265 33565.49 526.56 2264.66 31.22 2014-09-22 13:22:40.000 265 33565.69 526.53 2264.70 31.22 2014-09-22 13:22:41.000 265 33565.62 526.56 2264.68 31.22 2014-09-22 13:22:42.000 265 33565.61 526.54 2264.66 31.22 2014-09-22 13:22:43.000 265 33565.52 526.53 2264.66 31.22 2014-09-22 13:22:44.000 265 33565.56 526.62 2264.69 31.22 2014-09-22 13:22:45.000 265 33565.62 526.56 2264.67 31.22 2014-09-22 13:22:46.000 265 33565.62 526.52 2264.76 31.22 2014-09-22 13:22:47.000 265 33565.62 526.53 2264.72 31.22 2014-09-22 13:22:48.000 265 33565.55 526.52 2264.74 31.22 2014-09-22 13:22:49.000 265 33565.68 526.49 2264.79 31.22 2014-09-22 13:22:50.000 265 33565.69 526.52 2264.66 31.22 2014-09-22 13:22:51.000 265 33565.58 526.56 2264.70 31.22 2014-09-22 13:22:52.000 265 33565.61 526.54 2264.74 31.22 2014-09-22 13:22:53.000 265 33565.65 526.56 2264.72 31.22 2014-09-22 13:22:54.000 265 33565.61 526.59 2264.69 31.22 2014-09-22 13:22:55.000 265 33565.67 526.56 2264.82 31.22 2014-09-22 13:22:56.000 265 33565.56 526.58 2264.78 31.22 2014-09-22 13:22:57.000 265 33565.70 526.51 2264.78 31.22 2014-09-22 13:22:58.000 265 33565.55 526.56 2264.72 31.22 2014-09-22 13:22:59.000 265 33565.61 526.55 2264.79 31.22 2014-09-22 13:23:00.000 265 33565.55 526.57 2264.72 31.22 2014-09-22 13:23:00.000 265 33565.65 526.56 2264.71 31.22 2014-09-22 13:23:02.000 265 33565.56 526.58 2264.77 31.22 2014-09-22 13:23:03.000 265 33565.58 526.53 2264.67 31.22 2014-09-22 13:23:04.000 265 33565.63 526.58 2264.79 31.22 2014-09-22 13:23:05.000 265 33565.52 526.55 2264.79 31.22 2014-09-22 13:23:06.000 265 33565.64 526.56 2264.90 31.22 2014-09-22 13:23:07.000 265 33565.62 526.55 2264.83 31.22 2014-09-22 13:23:08.000 265 33565.56 526.57 2264.85 31.22 2014-09-22 13:23:09.000 265 33565.66 526.50 2264.88 31.22 2014-09-22 13:23:10.000 265 33565.64 526.61 2264.76 31.22 2014-09-22 13:23:11.000 265 33565.64 526.54 2264.77 31.22 2014-09-22 13:23:12.000 265 33565.67 526.53 2264.86 31.22 2014-09-22 13:23:13.000 265 33565.73 526.51 2264.82 31.22 2014-09-22 13:23:13.000 265 33565.72 526.51 2264.88 31.22 2014-09-22 13:23:15.000 265 33565.69 526.51 2264.84 31.22 2014-09-22 13:23:16.000 265 33565.69 526.50 2264.85 31.22 2014-09-22 13:23:17.000 265 33565.71 526.49 2264.84 31.22 2014-09-22 13:23:18.000 265 33565.75 526.45 2264.87 31.22 2014-09-22 13:23:19.000 265 33565.84 526.46 2264.85 31.22 2014-09-22 13:23:20.000 265 33565.85 526.45 2264.96 31.22 2014-09-22 13:23:21.000 265 33565.89 526.47 2264.78 31.22 2014-09-22 13:23:22.000 265 33565.77 526.41 2264.88 31.22 2014-09-22 13:23:23.000 265 33565.78 526.41 2264.84 31.22 2014-09-22 13:23:24.000 265 33565.92 526.40 2264.75 31.22 2014-09-22 13:23:25.000 265 33565.97 526.37 2264.84 31.22 2014-09-22 13:23:26.000 265 33566.06 526.39 2264.78 31.22 2014-09-22 13:23:27.000 265 33565.92 526.36 2264.79 31.22 2014-09-22 13:23:28.000 265 33566.06 526.36 2264.77 31.22 2014-09-22 13:23:29.000 265 33565.98 526.33 2264.80 31.22 2014-09-22 13:23:30.000 265 33566.01 526.33 2264.89 31.22 2014-09-22 13:23:31.000 265 33566.04 526.31 2264.79 31.22 2014-09-22 13:23:32.000 265 33566.10 526.31 2264.88 31.22 2014-09-22 13:23:33.000 265 33566.12 526.26 2264.76 31.22 2014-09-22 13:23:34.000 265 33566.08 526.25 2264.79 31.22 2014-09-22 13:23:35.000 265 33566.09 526.24 2264.75 31.22 2014-09-22 13:23:36.000 265 33566.21 526.19 2264.79 31.22 2014-09-22 13:23:37.000 265 33566.11 526.22 2264.78 31.22 2014-09-22 13:23:38.000 265 33566.27 526.18 2264.66 31.22 2014-09-22 13:23:39.000 265 33566.29 526.17 2264.74 31.22 2014-09-22 13:23:40.000 265 33566.16 526.18 2264.78 31.22 2014-09-22 13:23:41.000 265 33566.22 526.17 2264.77 31.22 2014-09-22 13:23:42.000 265 33566.37 526.19 2264.75 31.22 2014-09-22 13:23:43.000 265 33566.30 526.11 2264.70 31.22 2014-09-22 13:23:44.000 265 33566.36 526.12 2264.72 31.22 2014-09-22 13:23:45.000 265 33566.32 526.09 2264.65 31.22 2014-09-22 13:23:46.000 265 33566.37 526.06 2264.68 31.22 2014-09-22 13:23:47.000 265 33566.37 526.07 2264.63 31.22 2014-09-22 13:23:48.000 265 33566.37 526.07 2264.62 31.22 2014-09-22 13:23:49.000 265 33566.45 526.01 2264.54 31.22 2014-09-22 13:23:50.000 265 33566.37 526.04 2264.60 31.22 2014-09-22 13:23:51.000 265 33566.45 526.06 2264.54 31.22 2014-09-22 13:23:52.000 265 33566.39 526.04 2264.57 31.22 2014-09-22 13:23:53.000 265 33566.36 526.04 2264.57 31.22 2014-09-22 13:23:54.000 265 33566.42 526.01 2264.58 31.22 2014-09-22 13:23:54.000 265 33566.48 526.01 2264.51 31.22 2014-09-22 13:23:56.000 265 33566.45 525.99 2264.57 31.22 2014-09-22 13:23:57.000 265 33566.36 526.01 2264.63 31.22 2014-09-22 13:23:58.000 265 33566.34 526.03 2264.57 31.22 2014-09-22 13:23:59.000 265 33566.40 525.99 2264.57 31.22 2014-09-22 13:24:00.000 265 33566.40 526.00 2264.59 31.22 2014-09-22 13:24:01.000 265 33566.46 526.03 2264.54 31.22 2014-09-22 13:24:02.000 265 33566.56 526.01 2264.45 31.22 2014-09-22 13:24:03.000 265 33566.47 526.00 2264.51 31.22 2014-09-22 13:24:04.000 265 33566.33 526.01 2264.44 31.22 2014-09-22 13:24:05.000 265 33566.39 526.00 2264.51 31.22 2014-09-22 13:24:06.000 265 33566.42 525.99 2264.47 31.22 2014-09-22 13:24:07.000 265 33566.40 526.01 2264.45 31.22 2014-09-22 13:24:07.000 265 33566.40 526.02 2264.55 31.22 2014-09-22 13:24:09.000 265 33566.38 525.98 2264.51 31.22 2014-09-22 13:24:10.000 265 33566.52 525.99 2264.57 31.22 2014-09-22 13:24:11.000 265 33566.42 525.97 2264.48 31.22 2014-09-22 13:24:12.000 265 33566.42 525.99 2264.51 31.22 2014-09-22 13:24:13.000 265 33566.38 525.98 2264.47 31.22 2014-09-22 13:24:14.000 265 33566.41 525.98 2264.51 31.22 2014-09-22 13:24:15.000 265 33566.45 525.96 2264.59 31.22 2014-09-22 13:24:16.000 265 33566.36 525.99 2264.56 31.22 2014-09-22 13:24:17.000 265 33566.45 525.98 2264.56 31.22 2014-09-22 13:24:18.000 265 33566.46 525.98 2264.58 31.22 2014-09-22 13:24:19.000 265 33566.49 525.94 2264.57 31.22 2014-09-22 13:24:20.000 265 33566.47 525.96 2264.44 31.22 2014-09-22 13:24:21.000 265 33566.41 525.96 2264.53 31.22 2014-09-22 13:24:22.000 265 33566.42 525.98 2264.55 31.22 2014-09-22 13:24:23.000 265 33566.40 525.96 2264.56 31.22 2014-09-22 13:24:24.000 265 33566.52 525.92 2264.54 31.22 2014-09-22 13:24:25.000 265 33566.50 525.95 2264.55 31.22 2014-09-22 13:24:26.000 265 33566.46 525.92 2264.55 31.22 2014-09-22 13:24:27.000 265 33566.53 525.93 2264.59 31.22 2014-09-22 13:24:28.000 265 33566.52 525.87 2264.54 31.22 2014-09-22 13:24:29.000 265 33566.52 525.88 2264.54 31.22 2014-09-22 13:24:30.000 265 33566.68 525.87 2264.66 31.22 2014-09-22 13:24:31.000 265 33566.48 525.88 2264.61 31.22 2014-09-22 13:24:32.000 265 33566.55 525.84 2264.60 31.22 2014-09-22 13:24:33.000 265 33566.55 525.85 2264.61 31.22 2014-09-22 13:24:34.000 265 33566.50 525.81 2264.61 31.22 2014-09-22 13:24:35.000 265 33566.58 525.85 2264.59 31.22 2014-09-22 13:24:36.000 265 33566.68 525.88 2264.58 31.22 2014-09-22 13:24:37.000 265 33566.63 525.84 2264.60 31.22 2014-09-22 13:24:38.000 265 33566.60 525.82 2264.57 31.22 2014-09-22 13:24:39.000 265 33566.65 525.79 2264.56 31.22 2014-09-22 13:24:40.000 265 33566.55 525.77 2264.60 31.22 2014-09-22 13:24:41.000 265 33566.60 525.72 2264.60 31.22 2014-09-22 13:24:42.000 265 33566.63 525.74 2264.60 31.22 2014-09-22 13:24:43.000 265 33566.58 525.72 2264.59 31.22 2014-09-22 13:24:44.000 265 33566.52 525.78 2264.57 31.22 2014-09-22 13:24:45.000 265 33566.62 525.76 2264.59 31.22 2014-09-22 13:24:46.000 265 33566.57 525.73 2264.51 31.22 2014-09-22 13:24:47.000 265 33566.58 525.73 2264.53 31.22 2014-09-22 13:24:48.000 265 33566.68 525.71 2264.55 31.22 2014-09-22 13:24:48.000 265 33566.61 525.74 2264.59 31.22 2014-09-22 13:24:50.000 265 33566.71 525.74 2264.58 31.22 2014-09-22 13:24:51.000 265 33566.65 525.70 2264.53 31.22 2014-09-22 13:24:52.000 265 33566.63 525.76 2264.62 31.22 2014-09-22 13:24:53.000 265 33566.64 525.73 2264.59 31.22 2014-09-22 13:24:54.000 265 33566.65 525.69 2264.53 31.22 2014-09-22 13:24:55.000 265 33566.67 525.70 2264.52 31.22 2014-09-22 13:24:56.000 265 33566.72 525.69 2264.57 31.22 2014-09-22 13:24:57.000 265 33566.64 525.73 2264.54 31.22 2014-09-22 13:24:58.000 265 33566.67 525.73 2264.50 31.22 2014-09-22 13:24:59.000 265 33566.56 525.72 2264.51 31.22 2014-09-22 13:25:00.000 265 33566.69 525.76 2264.48 31.22 2014-09-22 13:25:01.000 265 33566.66 525.74 2264.60 31.22 2014-09-22 13:25:01.000 265 33566.53 525.73 2264.53 31.22 2014-09-22 13:25:03.000 265 33566.59 525.74 2264.51 31.22 2014-09-22 13:25:04.000 265 33566.60 525.75 2264.52 31.22 2014-09-22 13:25:05.000 265 33566.54 525.74 2264.54 31.22 2014-09-22 13:25:06.000 265 33566.52 525.73 2264.51 31.22 2014-09-22 13:25:07.000 265 33566.58 525.77 2264.53 31.22 2014-09-22 13:25:08.000 265 33566.59 525.71 2264.56 31.22 2014-09-22 13:25:09.000 265 33566.52 525.75 2264.58 31.22 2014-09-22 13:25:10.000 265 33566.42 525.79 2264.49 31.22 2014-09-22 13:25:11.000 265 33566.50 525.74 2264.51 31.22 2014-09-22 13:25:12.000 265 33566.45 525.74 2264.51 31.22 2014-09-22 13:25:13.000 265 33566.45 525.73 2264.50 31.22 2014-09-22 13:25:14.000 265 33566.56 525.71 2264.51 31.22 2014-09-22 13:25:15.000 265 33566.39 525.75 2264.66 31.22 2014-09-22 13:25:16.000 265 33566.52 525.71 2264.55 31.22 2014-09-22 13:25:17.000 265 33566.49 525.73 2264.51 31.22 2014-09-22 13:25:18.000 265 33566.49 525.71 2264.72 31.22 2014-09-22 13:25:19.000 265 33566.44 525.77 2264.66 31.22 2014-09-22 13:25:20.000 265 33566.34 525.74 2264.59 31.22 2014-09-22 13:25:21.000 265 33566.37 525.73 2264.61 31.22 2014-09-22 13:25:22.000 265 33566.49 525.72 2264.60 31.22 2014-09-22 13:25:23.000 265 33566.49 525.73 2264.64 31.22 2014-09-22 13:25:24.000 265 33566.42 525.75 2264.59 31.22 2014-09-22 13:25:25.000 265 33566.49 525.79 2264.71 31.22 2014-09-22 13:25:26.000 265 33566.55 525.74 2264.60 31.22 2014-09-22 13:25:27.000 265 33566.39 525.77 2264.61 31.22 2014-09-22 13:25:28.000 265 33566.40 525.74 2264.67 31.22 2014-09-22 13:25:29.000 265 33566.42 525.71 2264.71 31.22 2014-09-22 13:25:30.000 265 33566.48 525.73 2264.69 31.22 2014-09-22 13:25:31.000 265 33566.40 525.78 2264.68 31.22 2014-09-22 13:25:32.000 265 33566.43 525.71 2264.65 31.22 2014-09-22 13:25:33.000 265 33566.56 525.76 2264.76 31.22 2014-09-22 13:25:34.000 265 33566.36 525.69 2264.70 31.22 2014-09-22 13:25:35.000 265 33566.41 525.69 2264.68 31.22 2014-09-22 13:25:36.000 265 33566.43 525.72 2264.70 31.22 2014-09-22 13:25:37.000 265 33566.49 525.69 2264.74 31.22 2014-09-22 13:25:38.000 265 33566.55 525.71 2264.71 31.22 2014-09-22 13:25:39.000 265 33566.46 525.64 2264.69 31.22 2014-09-22 13:25:40.000 265 33566.55 525.65 2264.75 31.22 2014-09-22 13:25:41.000 265 33566.50 525.62 2264.73 31.22 2014-09-22 13:25:42.000 265 33566.55 525.67 2264.69 31.22 2014-09-22 13:25:42.000 265 33566.53 525.62 2264.66 31.22 2014-09-22 13:25:44.000 265 33566.51 525.64 2264.71 31.22 2014-09-22 13:25:45.000 265 33566.55 525.64 2264.72 31.22 2014-09-22 13:25:46.000 265 33566.44 525.62 2264.73 31.22 2014-09-22 13:25:47.000 265 33566.61 525.63 2264.70 31.22 2014-09-22 13:25:48.000 265 33566.48 525.63 2264.68 31.22 2014-09-22 13:25:49.000 265 33566.54 525.59 2264.67 31.22 2014-09-22 13:25:50.000 265 33566.54 525.60 2264.69 31.22 2014-09-22 13:25:51.000 265 33566.46 525.67 2264.69 31.22 2014-09-22 13:25:52.000 265 33566.49 525.65 2264.68 31.22 2014-09-22 13:25:53.000 265 33566.48 525.67 2264.68 31.22 2014-09-22 13:25:54.000 265 33566.57 525.64 2264.66 31.22 2014-09-22 13:25:55.000 265 33566.54 525.60 2264.71 31.22 2014-09-22 13:25:55.000 265 33566.57 525.61 2264.70 31.22 2014-09-22 13:25:57.000 265 33566.42 525.64 2264.81 31.22 2014-09-22 13:25:58.000 265 33566.50 525.61 2264.73 31.22 2014-09-22 13:25:59.000 265 33566.49 525.60 2264.73 31.22 2014-09-22 13:26:00.000 265 33566.46 525.64 2264.66 31.22 2014-09-22 13:26:01.000 265 33566.48 525.62 2264.68 31.22 2014-09-22 13:26:02.000 265 33566.54 525.62 2264.68 31.22 2014-09-22 13:26:03.000 265 33566.46 525.64 2264.73 31.22 2014-09-22 13:26:04.000 265 33566.38 525.63 2264.71 31.22 2014-09-22 13:26:05.000 265 33566.48 525.61 2264.70 31.22 2014-09-22 13:26:06.000 265 33566.45 525.62 2264.68 31.22 2014-09-22 13:26:07.000 265 33566.45 525.61 2264.65 31.22 2014-09-22 13:26:08.000 265 33566.39 525.61 2264.69 31.22 2014-09-22 13:26:09.000 265 33566.50 525.59 2264.64 31.22 2014-09-22 13:26:10.000 265 33566.39 525.60 2264.74 31.22 2014-09-22 13:26:11.000 265 33566.42 525.60 2264.76 31.22 2014-09-22 13:26:12.000 265 33566.44 525.62 2264.69 31.22 2014-09-22 13:26:13.000 265 33566.47 525.59 2264.66 31.22 2014-09-22 13:26:14.000 265 33566.52 525.59 2264.76 31.22 2014-09-22 13:26:15.000 265 33566.40 525.54 2264.71 31.22 2014-09-22 13:26:16.000 265 33566.52 525.59 2264.74 31.22 2014-09-22 13:26:17.000 265 33566.46 525.58 2264.69 31.22 2014-09-22 13:26:18.000 265 33566.51 525.57 2264.74 31.22 2014-09-22 13:26:19.000 265 33566.49 525.56 2264.68 31.22 2014-09-22 13:26:20.000 265 33566.48 525.60 2264.68 31.22 2014-09-22 13:26:21.000 265 33566.51 525.58 2264.73 31.22 2014-09-22 13:26:22.000 265 33566.53 525.62 2264.67 31.22 2014-09-22 13:26:23.000 265 33566.44 525.60 2264.64 31.22 2014-09-22 13:26:24.000 265 33566.49 525.58 2264.64 31.22 2014-09-22 13:26:25.000 265 33566.52 525.54 2264.62 31.22 2014-09-22 13:26:26.000 265 33566.42 525.58 2264.73 31.22 2014-09-22 13:26:27.000 265 33566.52 525.64 2264.69 31.22 2014-09-22 13:26:28.000 265 33566.55 525.63 2264.72 31.22 2014-09-22 13:26:29.000 265 33566.50 525.61 2264.73 31.22 2014-09-22 13:26:30.000 265 33566.48 525.65 2264.72 31.22 2014-09-22 13:26:31.000 265 33566.49 525.59 2264.68 31.22 2014-09-22 13:26:32.000 265 33566.46 525.64 2264.75 31.22 2014-09-22 13:26:33.000 265 33566.50 525.62 2264.67 31.22 2014-09-22 13:26:34.000 265 33566.49 525.59 2264.68 31.22 2014-09-22 13:26:35.000 265 33566.47 525.60 2264.63 31.22 2014-09-22 13:26:36.000 265 33566.56 525.62 2264.75 31.22 2014-09-22 13:26:36.000 265 33566.46 525.63 2264.68 31.22 2014-09-22 13:26:38.000 265 33566.50 525.63 2264.69 31.22 2014-09-22 13:26:39.000 265 33566.61 525.62 2264.69 31.22 2014-09-22 13:26:40.000 265 33566.59 525.60 2264.73 31.22 2014-09-22 13:26:41.000 265 33566.60 525.55 2264.75 31.22 2014-09-22 13:26:42.000 265 33566.57 525.57 2264.73 31.22 2014-09-22 13:26:43.000 265 33566.62 525.56 2264.74 31.22 2014-09-22 13:26:44.000 265 33566.52 525.57 2264.63 31.22 2014-09-22 13:26:45.000 265 33566.75 525.56 2264.76 31.22 2014-09-22 13:26:46.000 265 33566.65 525.56 2264.70 31.22 2014-09-22 13:26:47.000 265 33566.64 525.56 2264.64 31.22 2014-09-22 13:26:48.000 265 33566.62 525.56 2264.75 31.22 2014-09-22 13:26:49.000 265 33566.63 525.53 2264.72 31.22 2014-09-22 13:26:49.000 265 33566.59 525.51 2264.73 31.22 2014-09-22 13:26:51.000 265 33566.68 525.50 2264.65 31.22 2014-09-22 13:26:52.000 265 33566.65 525.51 2264.73 31.22 2014-09-22 13:26:53.000 265 33566.66 525.48 2264.72 31.22 2014-09-22 13:26:54.000 265 33566.75 525.53 2264.72 31.22 2014-09-22 13:26:55.000 265 33566.70 525.53 2264.69 31.22 2014-09-22 13:26:56.000 265 33566.64 525.53 2264.67 31.22 2014-09-22 13:26:57.000 265 33566.77 525.50 2264.71 31.22 2014-09-22 13:26:58.000 265 33566.81 525.49 2264.56 31.22 2014-09-22 13:26:59.000 265 33566.79 525.50 2264.60 31.22 2014-09-22 13:27:00.000 265 33566.73 525.49 2264.63 31.22 2014-09-22 13:27:01.000 265 33566.74 525.48 2264.60 31.22 2014-09-22 13:27:02.000 265 33566.80 525.50 2264.67 31.22 2014-09-22 13:27:03.000 265 33566.79 525.43 2264.63 31.22 2014-09-22 13:27:04.000 265 33566.91 525.47 2264.61 31.22 2014-09-22 13:27:05.000 265 33566.79 525.45 2264.63 31.22 2014-09-22 13:27:06.000 265 33566.86 525.45 2264.65 31.22 2014-09-22 13:27:07.000 265 33566.74 525.42 2264.61 31.22 2014-09-22 13:27:08.000 265 33566.76 525.44 2264.57 31.22 2014-09-22 13:27:09.000 265 33566.82 525.40 2264.61 31.22 2014-09-22 13:27:10.000 265 33566.87 525.41 2264.57 31.22 2014-09-22 13:27:11.000 265 33566.83 525.39 2264.57 31.22 2014-09-22 13:27:12.000 265 33566.92 525.37 2264.59 31.22 2014-09-22 13:27:13.000 265 33566.89 525.34 2264.52 31.22 2014-09-22 13:27:14.000 265 33566.94 525.37 2264.61 31.22 2014-09-22 13:27:15.000 265 33566.83 525.39 2264.57 31.22 2014-09-22 13:27:16.000 265 33566.99 525.35 2264.55 31.22 2014-09-22 13:27:17.000 265 33566.90 525.32 2264.54 31.22 2014-09-22 13:27:18.000 265 33566.86 525.34 2264.53 31.22 2014-09-22 13:27:19.000 265 33566.88 525.29 2264.59 31.22 2014-09-22 13:27:20.000 265 33566.98 525.31 2264.49 31.22 2014-09-22 13:27:21.000 265 33566.97 525.34 2264.44 31.22 2014-09-22 13:27:22.000 265 33566.99 525.35 2264.50 31.22 2014-09-22 13:27:23.000 265 33566.95 525.33 2264.47 31.22 2014-09-22 13:27:24.000 265 33567.01 525.28 2264.42 31.22 2014-09-22 13:27:25.000 265 33566.96 525.27 2264.54 31.22 2014-09-22 13:27:26.000 265 33567.03 525.26 2264.52 31.22 2014-09-22 13:27:27.000 265 33566.90 525.26 2264.37 31.22 2014-09-22 13:27:28.000 265 33567.02 525.27 2264.47 31.22 2014-09-22 13:27:29.000 265 33566.90 525.25 2264.40 31.22 2014-09-22 13:27:30.000 265 33567.02 525.23 2264.44 31.22 2014-09-22 13:27:30.000 265 33566.89 525.21 2264.39 31.22 2014-09-22 13:27:32.000 265 33566.90 525.28 2264.44 31.22 2014-09-22 13:27:33.000 265 33567.01 525.23 2264.45 31.23 2014-09-22 13:27:34.000 265 33566.90 525.24 2264.44 31.23 2014-09-22 13:27:35.000 265 33566.97 525.20 2264.38 31.22 2014-09-22 13:27:36.000 265 33566.88 525.21 2264.53 31.22 2014-09-22 13:27:37.000 265 33566.96 525.20 2264.44 31.22 2014-09-22 13:27:38.000 265 33567.05 525.22 2264.41 31.22 2014-09-22 13:27:39.000 265 33566.88 525.18 2264.47 31.22 2014-09-22 13:27:40.000 265 33566.93 525.20 2264.35 31.22 2014-09-22 13:27:41.000 265 33566.88 525.15 2264.43 31.22 2014-09-22 13:27:42.000 265 33566.99 525.17 2264.39 31.22 2014-09-22 13:27:43.000 265 33566.92 525.16 2264.43 31.22 2014-09-22 13:27:43.000 265 33566.87 525.16 2264.44 31.22 2014-09-22 13:27:45.000 265 33566.95 525.18 2264.37 31.22 2014-09-22 13:27:46.000 265 33566.88 525.16 2264.45 31.22 2014-09-22 13:27:47.000 265 33566.92 525.16 2264.41 31.23 2014-09-22 13:27:48.000 265 33566.90 525.11 2264.41 31.23 2014-09-22 13:27:49.000 265 33566.86 525.13 2264.43 31.22 2014-09-22 13:27:50.000 265 33566.89 525.14 2264.39 31.22 2014-09-22 13:27:51.000 265 33566.89 525.13 2264.35 31.23 2014-09-22 13:27:52.000 265 33566.93 525.15 2264.44 31.22 2014-09-22 13:27:53.000 265 33566.89 525.12 2264.41 31.23 2014-09-22 13:27:54.000 265 33566.87 525.09 2264.35 31.22 2014-09-22 13:27:55.000 265 33566.86 525.11 2264.39 31.22 2014-09-22 13:27:56.000 265 33566.80 525.09 2264.37 31.22 2014-09-22 13:27:57.000 265 33566.80 525.08 2264.33 31.22 2014-09-22 13:27:58.000 265 33566.88 525.10 2264.41 31.22 2014-09-22 13:27:59.000 265 33566.73 525.07 2264.42 31.22 2014-09-22 13:28:00.000 265 33566.98 525.09 2264.40 31.22 2014-09-22 13:28:01.000 265 33566.86 525.09 2264.39 31.22 2014-09-22 13:28:02.000 265 33566.84 525.08 2264.41 31.22 2014-09-22 13:28:03.000 265 33566.81 525.03 2264.36 31.22 2014-09-22 13:28:04.000 265 33566.86 525.07 2264.38 31.22 2014-09-22 13:28:05.000 265 33566.85 525.09 2264.42 31.22 2014-09-22 13:28:06.000 265 33566.80 525.06 2264.30 31.22 2014-09-22 13:28:07.000 265 33566.77 525.04 2264.45 31.22 2014-09-22 13:28:08.000 265 33566.71 525.00 2264.47 31.22 2014-09-22 13:28:09.000 265 33566.80 525.01 2264.39 31.22 2014-09-22 13:28:10.000 265 33566.73 525.01 2264.39 31.22 2014-09-22 13:28:11.000 265 33566.68 525.04 2264.38 31.22 2014-09-22 13:28:12.000 265 33566.74 524.98 2264.38 31.22 2014-09-22 13:28:13.000 265 33566.71 524.98 2264.39 31.22 2014-09-22 13:28:14.000 265 33566.70 524.95 2264.49 31.22 2014-09-22 13:28:15.000 265 33566.73 524.93 2264.38 31.22 2014-09-22 13:28:16.000 265 33566.68 524.98 2264.43 31.22 2014-09-22 13:28:17.000 265 33566.71 524.94 2264.35 31.22 2014-09-22 13:28:18.000 265 33566.76 524.96 2264.40 31.22 2014-09-22 13:28:19.000 265 33566.79 525.00 2264.32 31.22 2014-09-22 13:28:20.000 265 33566.70 524.96 2264.45 31.22 2014-09-22 13:28:21.000 265 33566.75 524.89 2264.32 31.23 2014-09-22 13:28:22.000 265 33566.88 524.92 2264.39 31.22 2014-09-22 13:28:23.000 265 33566.71 524.95 2264.31 31.22 2014-09-22 13:28:24.000 265 33566.77 524.94 2264.42 31.22 2014-09-22 13:28:24.000 265 33566.81 524.91 2264.41 31.22 2014-09-22 13:28:26.000 265 33566.76 524.90 2264.41 31.23 2014-09-22 13:28:27.000 265 33566.79 524.91 2264.39 31.22 2014-09-22 13:28:28.000 265 33566.80 524.87 2264.45 31.23 2014-09-22 13:28:29.000 265 33566.72 524.87 2264.45 31.22 2014-09-22 13:28:30.000 265 33566.78 524.90 2264.35 31.22 2014-09-22 13:28:31.000 265 33566.70 524.91 2264.43 31.22 2014-09-22 13:28:32.000 265 33566.85 524.87 2264.41 31.23 2014-09-22 13:28:33.000 265 33566.75 524.88 2264.41 31.23 2014-09-22 13:28:34.000 265 33566.70 524.88 2264.39 31.22 2014-09-22 13:28:35.000 265 33566.71 524.87 2264.35 31.23 2014-09-22 13:28:36.000 265 33566.65 524.90 2264.34 31.22 2014-09-22 13:28:37.000 265 33566.68 524.88 2264.32 31.23 2014-09-22 13:28:37.000 265 33566.65 524.90 2264.35 31.23 2014-09-22 13:28:39.000 265 33566.61 524.91 2264.46 31.22 2014-09-22 13:28:40.000 265 33566.65 524.90 2264.32 31.22 2014-09-22 13:28:41.000 265 33566.69 524.90 2264.30 31.22 2014-09-22 13:28:42.000 265 33566.61 524.91 2264.36 31.22 2014-09-22 13:28:43.000 265 33566.66 524.89 2264.37 31.22 2014-09-22 13:28:44.000 265 33566.55 524.92 2264.35 31.23 2014-09-22 13:28:45.000 265 33566.50 524.95 2264.43 31.22 2014-09-22 13:28:46.000 265 33566.57 524.94 2264.39 31.22 2014-09-22 13:28:47.000 265 33566.56 524.93 2264.44 31.23 2014-09-22 13:28:48.000 265 33566.48 524.91 2264.47 31.22 2014-09-22 13:28:49.000 265 33566.58 524.97 2264.42 31.22 2014-09-22 13:28:50.000 265 33566.54 524.90 2264.48 31.22 2014-09-22 13:28:51.000 265 33566.58 524.97 2264.41 31.22 2014-09-22 13:28:52.000 265 33566.59 524.93 2264.44 31.22 2014-09-22 13:28:53.000 265 33566.58 524.90 2264.45 31.22 2014-09-22 13:28:54.000 265 33566.54 524.96 2264.42 31.22 2014-09-22 13:28:55.000 265 33566.43 524.95 2264.50 31.22 2014-09-22 13:28:56.000 265 33566.47 524.95 2264.47 31.22 2014-09-22 13:28:57.000 265 33566.46 524.95 2264.43 31.23 2014-09-22 13:28:58.000 265 33566.57 524.92 2264.45 31.23 2014-09-22 13:28:59.000 265 33566.52 524.92 2264.45 31.23 2014-09-22 13:29:00.000 265 33566.43 524.95 2264.47 31.22 2014-09-22 13:29:01.000 265 33566.53 524.93 2264.47 31.22 2014-09-22 13:29:02.000 265 33566.41 524.95 2264.45 31.22 2014-09-22 13:29:03.000 265 33566.60 524.96 2264.53 31.22 2014-09-22 13:29:04.000 265 33566.52 524.98 2264.50 31.22 2014-09-22 13:29:05.000 265 33566.42 524.96 2264.44 31.22 2014-09-22 13:29:06.000 265 33566.50 524.92 2264.54 31.23 2014-09-22 13:29:07.000 265 33566.44 524.97 2264.58 31.22 2014-09-22 13:29:08.000 265 33566.27 524.96 2264.54 31.22 2014-09-22 13:29:09.000 265 33566.52 524.93 2264.63 31.22 2014-09-22 13:29:10.000 265 33566.39 524.98 2264.54 31.23 2014-09-22 13:29:11.000 265 33566.39 524.98 2264.57 31.23 2014-09-22 13:29:12.000 265 33566.43 525.00 2264.61 31.23 2014-09-22 13:29:13.000 265 33566.43 524.99 2264.60 31.23 2014-09-22 13:29:14.000 265 33566.40 525.00 2264.53 31.22 2014-09-22 13:29:15.000 265 33566.29 525.02 2264.55 31.22 2014-09-22 13:29:16.000 265 33566.42 524.98 2264.59 31.22 2014-09-22 13:29:17.000 265 33566.29 524.99 2264.61 31.22 2014-09-22 13:29:18.000 265 33566.34 525.00 2264.61 31.22 2014-09-22 13:29:18.000 265 33566.32 525.00 2264.61 31.22 2014-09-22 13:29:20.000 265 33566.33 525.05 2264.56 31.22 2014-09-22 13:29:21.000 265 33566.25 525.13 2264.69 31.23 2014-09-22 13:29:22.000 265 33566.19 525.06 2264.74 31.23 2014-09-22 13:29:23.000 265 33566.19 525.10 2264.69 31.23 2014-09-22 13:29:24.000 265 33566.16 525.13 2264.63 31.22 2014-09-22 13:29:25.000 265 33566.18 525.13 2264.64 31.22 2014-09-22 13:29:26.000 265 33566.11 525.16 2264.71 31.23 2014-09-22 13:29:27.000 265 33566.18 525.20 2264.78 31.22 2014-09-22 13:29:28.000 265 33566.22 525.15 2264.68 31.22 2014-09-22 13:29:29.000 265 33566.20 525.17 2264.70 31.22 2014-09-22 13:29:30.000 265 33566.20 525.15 2264.71 31.22 2014-09-22 13:29:31.000 265 33566.18 525.18 2264.81 31.22 2014-09-22 13:29:31.000 265 33566.19 525.13 2264.67 31.22 2014-09-22 13:29:33.000 265 33566.12 525.20 2264.68 31.22 2014-09-22 13:29:34.000 265 33566.13 525.24 2264.82 31.23 2014-09-22 13:29:35.000 265 33566.08 525.24 2264.80 31.22 2014-09-22 13:29:36.000 265 33566.12 525.24 2264.82 31.22 2014-09-22 13:29:37.000 265 33566.05 525.24 2264.78 31.23 2014-09-22 13:29:38.000 265 33565.93 525.26 2264.83 31.22 2014-09-22 13:29:39.000 265 33566.11 525.25 2264.84 31.23 2014-09-22 13:29:40.000 265 33565.92 525.24 2264.87 31.22 2014-09-22 13:29:41.000 265 33566.07 525.25 2264.82 31.22 2014-09-22 13:29:42.000 265 33565.98 525.28 2264.87 31.23 2014-09-22 13:29:43.000 265 33565.93 525.28 2264.85 31.23 2014-09-22 13:29:44.000 265 33566.00 525.32 2264.93 31.23 2014-09-22 13:29:45.000 265 33565.97 525.30 2264.75 31.23 2014-09-22 13:29:46.000 265 33565.95 525.39 2264.88 31.23 2014-09-22 13:29:47.000 265 33565.92 525.37 2264.91 31.22 2014-09-22 13:29:48.000 265 33565.97 525.30 2264.88 31.22 2014-09-22 13:29:49.000 265 33565.86 525.38 2264.97 31.22 2014-09-22 13:29:50.000 265 33565.81 525.39 2264.97 31.23 2014-09-22 13:29:51.000 265 33565.86 525.37 2264.99 31.23 2014-09-22 13:29:52.000 265 33565.86 525.42 2264.94 31.23 2014-09-22 13:29:53.000 265 33565.78 525.43 2264.91 31.23 2014-09-22 13:29:54.000 265 33565.77 525.38 2264.93 31.23 2014-09-22 13:29:55.000 265 33565.82 525.40 2264.95 31.23 2014-09-22 13:29:56.000 265 33565.90 525.44 2265.01 31.22 2014-09-22 13:29:57.000 265 33565.62 525.42 2264.97 31.23 2014-09-22 13:29:58.000 265 33565.69 525.48 2264.97 31.23 2014-09-22 13:29:59.000 265 33565.67 525.45 2265.00 31.22 2014-09-22 13:30:00.000 265 33565.71 525.49 2265.10 31.23 2014-09-22 13:30:01.000 265 33565.73 525.50 2265.01 31.22 2014-09-22 13:30:02.000 265 33565.77 525.51 2265.00 31.23 2014-09-22 13:30:03.000 265 33565.74 525.55 2265.04 31.23 2014-09-22 13:30:04.000 265 33565.72 525.51 2265.15 31.23 2014-09-22 13:30:05.000 265 33565.71 525.51 2265.11 31.23 2014-09-22 13:30:06.000 265 33565.66 525.51 2265.05 31.23 2014-09-22 13:30:07.000 265 33565.62 525.52 2265.14 31.23 2014-09-22 13:30:08.000 265 33565.66 525.48 2265.10 31.23 2014-09-22 13:30:09.000 265 33565.67 525.47 2265.10 31.23 2014-09-22 13:30:10.000 265 33565.62 525.52 2265.20 31.23 2014-09-22 13:30:11.000 265 33565.67 525.50 2265.18 31.23 2014-09-22 13:30:12.000 265 33565.68 525.48 2265.16 31.23 2014-09-22 13:30:12.000 265 33565.67 525.57 2265.17 31.23 2014-09-22 13:30:14.000 265 33565.58 525.53 2265.22 31.22 2014-09-22 13:30:15.000 265 33565.50 525.52 2265.25 31.23 2014-09-22 13:30:16.000 265 33565.55 525.55 2265.24 31.23 2014-09-22 13:30:17.000 265 33565.53 525.54 2265.30 31.23 2014-09-22 13:30:18.000 265 33565.62 525.60 2265.25 31.23 2014-09-22 13:30:19.000 265 33565.52 525.57 2265.25 31.23 2014-09-22 13:30:20.000 265 33565.44 525.53 2265.24 31.23 2014-09-22 13:30:21.000 265 33565.54 525.60 2265.27 31.23 2014-09-22 13:30:22.000 265 33565.62 525.61 2265.26 31.23 2014-09-22 13:30:23.000 265 33565.51 525.60 2265.29 31.23 2014-09-22 13:30:24.000 265 33565.52 525.63 2265.22 31.23 2014-09-22 13:30:25.000 265 33565.56 525.61 2265.25 31.23 2014-09-22 13:30:25.000 265 33565.52 525.61 2265.40 31.23 2014-09-22 13:30:27.000 265 33565.62 525.63 2265.32 31.23 2014-09-22 13:30:28.000 265 33565.53 525.59 2265.31 31.23 2014-09-22 13:30:29.000 265 33565.52 525.61 2265.30 31.23 2014-09-22 13:30:30.000 265 33565.56 525.60 2265.30 31.23 2014-09-22 13:30:31.000 265 33565.55 525.64 2265.38 31.23 2014-09-22 13:30:32.000 265 33565.54 525.60 2265.38 31.23 2014-09-22 13:30:33.000 265 33565.53 525.62 2265.37 31.23 2014-09-22 13:30:34.000 265 33565.59 525.58 2265.47 31.23 2014-09-22 13:30:35.000 265 33565.52 525.57 2265.41 31.23 2014-09-22 13:30:36.000 265 33565.53 525.58 2265.41 31.23 2014-09-22 13:30:37.000 265 33565.58 525.62 2265.39 31.23 2014-09-22 13:30:38.000 265 33565.48 525.63 2265.41 31.23 2014-09-22 13:30:39.000 265 33565.58 525.63 2265.46 31.23 2014-09-22 13:30:40.000 265 33565.55 525.60 2265.46 31.23 2014-09-22 13:30:41.000 265 33565.55 525.61 2265.44 31.23 2014-09-22 13:30:42.000 265 33565.60 525.62 2265.45 31.23 2014-09-22 13:30:43.000 265 33565.46 525.64 2265.49 31.23 2014-09-22 13:30:44.000 265 33565.55 525.65 2265.46 31.23 2014-09-22 13:30:45.000 265 33565.55 525.65 2265.35 31.23 2014-09-22 13:30:46.000 265 33565.50 525.64 2265.41 31.23 2014-09-22 13:30:47.000 265 33565.44 525.66 2265.43 31.23 2014-09-22 13:30:48.000 265 33565.45 525.65 2265.49 31.23 2014-09-22 13:30:49.000 265 33565.56 525.65 2265.40 31.23 2014-09-22 13:30:50.000 265 33565.50 525.66 2265.51 31.23 2014-09-22 13:30:51.000 265 33565.46 525.66 2265.57 31.23 2014-09-22 13:30:52.000 265 33565.49 525.67 2265.43 31.23 2014-09-22 13:30:53.000 265 33565.47 525.64 2265.50 31.23 2014-09-22 13:30:54.000 265 33565.41 525.70 2265.57 31.23 2014-09-22 13:30:55.000 265 33565.47 525.69 2265.51 31.23 2014-09-22 13:30:56.000 265 33565.41 525.67 2265.50 31.23 2014-09-22 13:30:57.000 265 33565.39 525.67 2265.63 31.23 2014-09-22 13:30:58.000 265 33565.53 525.64 2265.56 31.23 2014-09-22 13:30:59.000 265 33565.49 525.64 2265.54 31.23 2014-09-22 13:31:00.000 265 33565.40 525.68 2265.57 31.23 2014-09-22 13:31:01.000 265 33565.46 525.67 2265.66 31.23 2014-09-22 13:31:02.000 265 33565.58 525.66 2265.60 31.23 2014-09-22 13:31:03.000 265 33565.50 525.66 2265.53 31.23 2014-09-22 13:31:04.000 265 33565.50 525.65 2265.57 31.23 2014-09-22 13:31:05.000 265 33565.55 525.63 2265.62 31.23 2014-09-22 13:31:06.000 265 33565.55 525.64 2265.57 31.23 2014-09-22 13:31:06.000 265 33565.62 525.64 2265.64 31.23 2014-09-22 13:31:08.000 265 33565.58 525.66 2265.58 31.23 2014-09-22 13:31:09.000 265 33565.64 525.64 2265.63 31.23 2014-09-22 13:31:10.000 265 33565.60 525.59 2265.66 31.23 2014-09-22 13:31:11.000 265 33565.58 525.62 2265.58 31.23 2014-09-22 13:31:12.000 265 33565.65 525.57 2265.61 31.23 2014-09-22 13:31:13.000 265 33565.70 525.63 2265.67 31.23 2014-09-22 13:31:14.000 265 33565.69 525.56 2265.72 31.23 2014-09-22 13:31:15.000 265 33565.72 525.52 2265.68 31.23 2014-09-22 13:31:16.000 265 33565.73 525.56 2265.65 31.23 2014-09-22 13:31:17.000 265 33565.70 525.51 2265.66 31.23 2014-09-22 13:31:18.000 265 33565.76 525.60 2265.59 31.23 2014-09-22 13:31:19.000 265 33565.74 525.49 2265.62 31.23 2014-09-22 13:31:19.000 265 33565.80 525.50 2265.65 31.23 2014-09-22 13:31:21.000 265 33565.75 525.43 2265.58 31.23 2014-09-22 13:31:22.000 265 33565.75 525.47 2265.57 31.23 2014-09-22 13:31:23.000 265 33565.72 525.46 2265.56 31.23 2014-09-22 13:31:24.000 265 33565.74 525.46 2265.72 31.23 2014-09-22 13:31:25.000 265 33565.78 525.42 2265.66 31.23 2014-09-22 13:31:26.000 265 33565.81 525.39 2265.61 31.23 2014-09-22 13:31:27.000 265 33565.89 525.43 2265.69 31.23 2014-09-22 13:31:28.000 265 33565.96 525.44 2265.74 31.23 2014-09-22 13:31:29.000 265 33565.95 525.42 2265.65 31.23 2014-09-22 13:31:30.000 265 33565.89 525.38 2265.65 31.23 2014-09-22 13:31:31.000 265 33565.91 525.35 2265.64 31.23 2014-09-22 13:31:32.000 265 33566.01 525.36 2265.65 31.23 2014-09-22 13:31:33.000 265 33566.06 525.35 2265.63 31.23 2014-09-22 13:31:34.000 265 33565.91 525.38 2265.57 31.23 2014-09-22 13:31:35.000 265 33565.94 525.36 2265.62 31.23 2014-09-22 13:31:36.000 265 33565.89 525.35 2265.53 31.23 2014-09-22 13:31:37.000 265 33565.96 525.32 2265.63 31.23 2014-09-22 13:31:38.000 265 33565.96 525.34 2265.57 31.23 2014-09-22 13:31:39.000 265 33565.93 525.31 2265.61 31.23 2014-09-22 13:31:40.000 265 33565.92 525.31 2265.53 31.23 2014-09-22 13:31:41.000 265 33565.85 525.27 2265.55 31.23 2014-09-22 13:31:42.000 265 33565.91 525.32 2265.55 31.23 2014-09-22 13:31:43.000 265 33565.94 525.26 2265.59 31.23 2014-09-22 13:31:44.000 265 33566.00 525.28 2265.59 31.23 2014-09-22 13:31:45.000 265 33565.99 525.29 2265.55 31.23 2014-09-22 13:31:46.000 265 33566.02 525.29 2265.61 31.23 2014-09-22 13:31:47.000 265 33565.95 525.28 2265.66 31.23 2014-09-22 13:31:48.000 265 33565.90 525.25 2265.51 31.23 2014-09-22 13:31:49.000 265 33566.00 525.22 2265.62 31.23 2014-09-22 13:31:50.000 265 33566.05 525.17 2265.53 31.23 2014-09-22 13:31:51.000 265 33565.96 525.21 2265.57 31.23 2014-09-22 13:31:52.000 265 33566.04 525.20 2265.57 31.23 2014-09-22 13:31:53.000 265 33565.96 525.20 2265.56 31.23 2014-09-22 13:31:54.000 265 33566.00 525.18 2265.57 31.23 2014-09-22 13:31:55.000 265 33566.13 525.21 2265.55 31.23 2014-09-22 13:31:56.000 265 33566.00 525.22 2265.61 31.23 2014-09-22 13:31:57.000 265 33565.97 525.18 2265.69 31.23 2014-09-22 13:31:58.000 265 33566.00 525.19 2265.64 31.23 2014-09-22 13:31:59.000 265 33565.99 525.18 2265.57 31.23 2014-09-22 13:32:00.000 265 33565.98 525.21 2265.57 31.23 2014-09-22 13:32:00.000 265 33565.99 525.21 2265.61 31.23 2014-09-22 13:32:02.000 265 33565.99 525.21 2265.60 31.23 2014-09-22 13:32:03.000 265 33565.99 525.20 2265.59 31.23 2014-09-22 13:32:04.000 265 33566.01 525.17 2265.60 31.23 2014-09-22 13:32:05.000 265 33565.96 525.19 2265.53 31.23 2014-09-22 13:32:06.000 265 33566.00 525.19 2265.55 31.23 2014-09-22 13:32:07.000 265 33566.06 525.20 2265.56 31.23 2014-09-22 13:32:08.000 265 33566.03 525.21 2265.53 31.23 2014-09-22 13:32:09.000 265 33565.98 525.19 2265.55 31.23 2014-09-22 13:32:10.000 265 33566.05 525.20 2265.61 31.23 2014-09-22 13:32:11.000 265 33565.97 525.20 2265.56 31.23 2014-09-22 13:32:12.000 265 33566.00 525.23 2265.54 31.23 2014-09-22 13:32:13.000 265 33566.08 525.21 2265.59 31.23 2014-09-22 13:32:13.000 265 33565.97 525.23 2265.56 31.23 2014-09-22 13:32:15.000 265 33566.04 525.27 2265.55 31.23 2014-09-22 13:32:16.000 265 33566.10 525.20 2265.62 31.23 2014-09-22 13:32:17.000 265 33566.00 525.20 2265.56 31.23 2014-09-22 13:32:18.000 265 33566.02 525.24 2265.60 31.23 2014-09-22 13:32:19.000 265 33566.05 525.26 2265.63 31.23 2014-09-22 13:32:20.000 265 33566.03 525.24 2265.60 31.23 2014-09-22 13:32:21.000 265 33565.99 525.25 2265.58 31.23 2014-09-22 13:32:22.000 265 33566.02 525.21 2265.62 31.23 2014-09-22 13:32:23.000 265 33565.99 525.23 2265.64 31.23 2014-09-22 13:32:24.000 265 33566.02 525.24 2265.57 31.23 2014-09-22 13:32:25.000 265 33565.89 525.24 2265.59 31.23 2014-09-22 13:32:26.000 265 33565.98 525.26 2265.60 31.23 2014-09-22 13:32:27.000 265 33566.01 525.24 2265.59 31.23 2014-09-22 13:32:28.000 265 33566.04 525.21 2265.68 31.23 2014-09-22 13:32:29.000 265 33565.99 525.20 2265.56 31.23 2014-09-22 13:32:30.000 265 33565.93 525.28 2265.67 31.23 2014-09-22 13:32:31.000 265 33565.94 525.28 2265.65 31.23 2014-09-22 13:32:32.000 265 33565.94 525.26 2265.62 31.23 2014-09-22 13:32:33.000 265 33565.92 525.24 2265.62 31.23 2014-09-22 13:32:34.000 265 33565.88 525.24 2265.63 31.23 2014-09-22 13:32:35.000 265 33565.92 525.22 2265.58 31.23 2014-09-22 13:32:36.000 265 33565.93 525.27 2265.66 31.23 2014-09-22 13:32:37.000 265 33565.97 525.23 2265.66 31.23 2014-09-22 13:32:38.000 265 33565.87 525.30 2265.57 31.23 2014-09-22 13:32:39.000 265 33565.97 525.24 2265.66 31.23 2014-09-22 13:32:40.000 265 33565.81 525.31 2265.68 31.23 2014-09-22 13:32:41.000 265 33565.87 525.30 2265.61 31.23 2014-09-22 13:32:42.000 265 33565.87 525.30 2265.70 31.23 2014-09-22 13:32:43.000 265 33565.93 525.27 2265.55 31.23 2014-09-22 13:32:44.000 265 33565.85 525.24 2265.65 31.23 2014-09-22 13:32:45.000 265 33565.83 525.32 2265.62 31.23 2014-09-22 13:32:46.000 265 33565.81 525.29 2265.68 31.23 2014-09-22 13:32:47.000 265 33565.79 525.30 2265.65 31.23 2014-09-22 13:32:48.000 265 33565.72 525.33 2265.63 31.23 2014-09-22 13:32:49.000 265 33565.77 525.32 2265.65 31.23 2014-09-22 13:32:50.000 265 33565.72 525.35 2265.69 31.23 2014-09-22 13:32:51.000 265 33565.82 525.31 2265.72 31.23 2014-09-22 13:32:52.000 265 33565.67 525.28 2265.69 31.23 2014-09-22 13:32:53.000 265 33565.62 525.30 2265.72 31.23 2014-09-22 13:32:54.000 265 33565.68 525.35 2265.74 31.23 2014-09-22 13:32:54.000 265 33565.62 525.36 2265.74 31.23 2014-09-22 13:32:56.000 265 33565.65 525.38 2265.74 31.23 2014-09-22 13:32:57.000 265 33565.60 525.38 2265.68 31.23 2014-09-22 13:32:58.000 265 33565.64 525.39 2265.71 31.23 2014-09-22 13:32:59.000 265 33565.60 525.36 2265.76 31.23 2014-09-22 13:33:00.000 265 33565.55 525.42 2265.84 31.23 2014-09-22 13:33:01.000 265 33565.53 525.42 2265.80 31.23 2014-09-22 13:33:02.000 265 33565.48 525.41 2265.80 31.23 2014-09-22 13:33:03.000 265 33565.53 525.40 2265.75 31.23 2014-09-22 13:33:04.000 265 33565.45 525.40 2265.74 31.23 2014-09-22 13:33:05.000 265 33565.50 525.44 2265.77 31.23 2014-09-22 13:33:06.000 265 33565.42 525.44 2265.83 31.23 2014-09-22 13:33:07.000 265 33565.38 525.44 2265.86 31.23 2014-09-22 13:33:07.000 265 33565.44 525.45 2265.86 31.23 2014-09-22 13:33:09.000 265 33565.41 525.46 2265.93 31.23 2014-09-22 13:33:10.000 265 33565.47 525.42 2265.81 31.23 2014-09-22 13:33:11.000 265 33565.46 525.43 2265.94 31.23 2014-09-22 13:33:12.000 265 33565.37 525.46 2265.91 31.23 2014-09-22 13:33:13.000 265 33565.29 525.47 2265.97 31.23 2014-09-22 13:33:14.000 265 33565.26 525.47 2265.85 31.23 2014-09-22 13:33:15.000 265 33565.35 525.44 2265.97 31.23 2014-09-22 13:33:16.000 265 33565.28 525.51 2265.99 31.23 2014-09-22 13:33:17.000 265 33565.28 525.49 2266.01 31.23 2014-09-22 13:33:18.000 265 33565.22 525.47 2266.03 31.23 2014-09-22 13:33:19.000 265 33565.32 525.49 2265.96 31.23 2014-09-22 13:33:20.000 265 33565.29 525.47 2265.96 31.23 2014-09-22 13:33:21.000 265 33565.28 525.48 2265.97 31.23 2014-09-22 13:33:22.000 265 33565.29 525.47 2266.02 31.23 2014-09-22 13:33:23.000 265 33565.41 525.48 2266.05 31.23 2014-09-22 13:33:24.000 265 33565.18 525.50 2266.02 31.23 2014-09-22 13:33:25.000 265 33565.24 525.51 2266.03 31.23 2014-09-22 13:33:26.000 265 33565.22 525.52 2266.06 31.23 2014-09-22 13:33:27.000 265 33565.21 525.49 2266.02 31.23 2014-09-22 13:33:28.000 265 33565.23 525.52 2266.04 31.23 2014-09-22 13:33:29.000 265 33565.24 525.56 2266.03 31.23 2014-09-22 13:33:30.000 265 33565.22 525.53 2265.99 31.23 2014-09-22 13:33:31.000 265 33565.21 525.55 2266.14 31.23 2014-09-22 13:33:32.000 265 33565.24 525.51 2266.08 31.23 2014-09-22 13:33:33.000 265 33565.14 525.53 2266.03 31.23 2014-09-22 13:33:34.000 265 33565.17 525.53 2266.09 31.23 2014-09-22 13:33:35.000 265 33565.16 525.54 2266.13 31.23 2014-09-22 13:33:36.000 265 33565.19 525.52 2266.07 31.23 2014-09-22 13:33:37.000 265 33565.28 525.53 2266.10 31.23 2014-09-22 13:33:38.000 265 33565.21 525.50 2266.17 31.23 2014-09-22 13:33:39.000 265 33565.19 525.55 2266.12 31.23 2014-09-22 13:33:40.000 265 33565.19 525.54 2266.15 31.23 2014-09-22 13:33:41.000 265 33565.13 525.54 2266.19 31.23 2014-09-22 13:33:42.000 265 33565.15 525.53 2266.09 31.23 2014-09-22 13:33:43.000 265 33565.14 525.57 2266.18 31.23 2014-09-22 13:33:44.000 265 33565.14 525.56 2266.15 31.23 2014-09-22 13:33:45.000 265 33565.17 525.57 2266.28 31.23 2014-09-22 13:33:46.000 265 33565.14 525.57 2266.22 31.23 2014-09-22 13:33:47.000 265 33565.17 525.58 2266.25 31.23 2014-09-22 13:33:48.000 265 33565.04 525.55 2266.27 31.23 2014-09-22 13:33:48.000 265 33565.09 525.55 2266.21 31.23 2014-09-22 13:33:50.000 265 33565.19 525.57 2266.21 31.23 2014-09-22 13:33:51.000 265 33565.12 525.53 2266.24 31.23 2014-09-22 13:33:52.000 265 33565.07 525.55 2266.26 31.23 2014-09-22 13:33:53.000 265 33565.24 525.51 2266.20 31.23 2014-09-22 13:33:54.000 265 33565.14 525.50 2266.18 31.23 2014-09-22 13:33:55.000 265 33565.14 525.53 2266.25 31.23 2014-09-22 13:33:56.000 265 33565.15 525.51 2266.28 31.23 2014-09-22 13:33:57.000 265 33565.04 525.50 2266.18 31.23 2014-09-22 13:33:58.000 265 33565.20 525.50 2266.24 31.23 2014-09-22 13:33:59.000 265 33565.23 525.50 2266.25 31.23 2014-09-22 13:34:00.000 265 33565.21 525.49 2266.26 31.23 2014-09-22 13:34:01.000 265 33565.20 525.45 2266.27 31.23 2014-09-22 13:34:01.000 265 33565.22 525.44 2266.28 31.23 2014-09-22 13:34:03.000 265 33565.18 525.48 2266.33 31.23 2014-09-22 13:34:04.000 265 33565.24 525.47 2266.28 31.23 2014-09-22 13:34:05.000 265 33565.26 525.44 2266.31 31.23 2014-09-22 13:34:06.000 265 33565.27 525.42 2266.28 31.23 2014-09-22 13:34:07.000 265 33565.26 525.42 2266.28 31.23 2014-09-22 13:34:08.000 265 33565.18 525.39 2266.27 31.23 2014-09-22 13:34:09.000 265 33565.28 525.43 2266.31 31.23 2014-09-22 13:34:10.000 265 33565.19 525.40 2266.25 31.23 2014-09-22 13:34:11.000 265 33565.14 525.42 2266.21 31.23 2014-09-22 13:34:12.000 265 33565.11 525.41 2266.20 31.23 2014-09-22 13:34:13.000 265 33565.25 525.43 2266.30 31.23 2014-09-22 13:34:14.000 265 33565.27 525.41 2266.33 31.23 2014-09-22 13:34:15.000 265 33565.29 525.39 2266.27 31.23 2014-09-22 13:34:16.000 265 33565.11 525.33 2266.19 31.23 2014-09-22 13:34:17.000 265 33565.25 525.43 2266.19 31.23 2014-09-22 13:34:18.000 265 33565.18 525.37 2266.23 31.23 2014-09-22 13:34:19.000 265 33565.24 525.37 2266.31 31.23 2014-09-22 13:34:20.000 265 33565.21 525.37 2266.25 31.23 2014-09-22 13:34:21.000 265 33565.19 525.35 2266.28 31.23 2014-09-22 13:34:22.000 265 33565.27 525.37 2266.41 31.23 2014-09-22 13:34:23.000 265 33565.21 525.37 2266.29 31.23 2014-09-22 13:34:24.000 265 33565.23 525.33 2266.27 31.23 2014-09-22 13:34:25.000 265 33565.15 525.37 2266.24 31.23 2014-09-22 13:34:26.000 265 33565.25 525.36 2266.23 31.23 2014-09-22 13:34:27.000 265 33565.18 525.37 2266.31 31.23 2014-09-22 13:34:28.000 265 33565.23 525.37 2266.25 31.23 2014-09-22 13:34:29.000 265 33565.16 525.30 2266.20 31.23 2014-09-22 13:34:30.000 265 33565.24 525.30 2266.18 31.23 2014-09-22 13:34:31.000 265 33565.09 525.30 2266.27 31.23 2014-09-22 13:34:32.000 265 33565.14 525.35 2266.21 31.23 2014-09-22 13:34:33.000 265 33565.12 525.36 2266.24 31.23 2014-09-22 13:34:34.000 265 33565.08 525.30 2266.22 31.23 2014-09-22 13:34:35.000 265 33565.21 525.31 2266.27 31.23 2014-09-22 13:34:36.000 265 33565.12 525.33 2266.23 31.23 2014-09-22 13:34:37.000 265 33565.09 525.31 2266.30 31.23 2014-09-22 13:34:38.000 265 33565.15 525.30 2266.25 31.23 2014-09-22 13:34:39.000 265 33565.15 525.32 2266.23 31.23 2014-09-22 13:34:40.000 265 33565.07 525.28 2266.31 31.23 2014-09-22 13:34:41.000 265 33565.09 525.32 2266.27 31.23 2014-09-22 13:34:42.000 265 33565.08 525.29 2266.23 31.23 2014-09-22 13:34:42.000 265 33565.05 525.28 2266.29 31.23 2014-09-22 13:34:44.000 265 33565.15 525.27 2266.24 31.23 2014-09-22 13:34:45.000 265 33565.11 525.31 2266.32 31.23 2014-09-22 13:34:46.000 265 33564.94 525.28 2266.25 31.23 2014-09-22 13:34:47.000 265 33565.08 525.31 2266.27 31.23 2014-09-22 13:34:48.000 265 33565.03 525.31 2266.27 31.23 2014-09-22 13:34:49.000 265 33565.03 525.26 2266.30 31.23 2014-09-22 13:34:50.000 265 33565.07 525.26 2266.24 31.23 2014-09-22 13:34:51.000 265 33565.04 525.28 2266.28 31.23 2014-09-22 13:34:52.000 265 33564.96 525.26 2266.25 31.23 2014-09-22 13:34:53.000 265 33565.06 525.30 2266.25 31.23 2014-09-22 13:34:54.000 265 33565.02 525.29 2266.23 31.23 2014-09-22 13:34:55.000 265 33565.01 525.28 2266.22 31.23 2014-09-22 13:34:55.000 265 33564.98 525.28 2266.22 31.23 2014-09-22 13:34:57.000 265 33565.03 525.25 2266.31 31.23 2014-09-22 13:34:58.000 265 33564.98 525.26 2266.28 31.23 2014-09-22 13:34:59.000 265 33565.00 525.28 2266.34 31.23 2014-09-22 13:35:00.000 265 33564.94 525.27 2266.33 31.23 2014-09-22 13:35:01.000 265 33564.99 525.28 2266.36 31.23 2014-09-22 13:35:02.000 265 33564.96 525.26 2266.35 31.23 2014-09-22 13:35:03.000 265 33564.92 525.25 2266.35 31.23 2014-09-22 13:35:04.000 265 33564.91 525.28 2266.31 31.23 2014-09-22 13:35:05.000 265 33564.88 525.28 2266.31 31.23 2014-09-22 13:35:06.000 265 33564.88 525.30 2266.27 31.23 2014-09-22 13:35:07.000 265 33564.88 525.28 2266.39 31.23 2014-09-22 13:35:08.000 265 33564.81 525.30 2266.32 31.23 2014-09-22 13:35:09.000 265 33564.75 525.29 2266.34 31.23 2014-09-22 13:35:10.000 265 33564.82 525.32 2266.31 31.23 2014-09-22 13:35:11.000 265 33564.79 525.30 2266.33 31.23 2014-09-22 13:35:12.000 265 33564.71 525.33 2266.39 31.23 2014-09-22 13:35:13.000 265 33564.78 525.32 2266.35 31.23 2014-09-22 13:35:14.000 265 33564.72 525.34 2266.38 31.23 2014-09-22 13:35:15.000 265 33564.72 525.32 2266.39 31.23 2014-09-22 13:35:16.000 265 33564.73 525.33 2266.40 31.23 2014-09-22 13:35:17.000 265 33564.73 525.36 2266.38 31.23 2014-09-22 13:35:18.000 265 33564.64 525.34 2266.37 31.23 2014-09-22 13:35:19.000 265 33564.70 525.40 2266.37 31.23 2014-09-22 13:35:20.000 265 33564.65 525.36 2266.40 31.23 2014-09-22 13:35:21.000 265 33564.57 525.35 2266.36 31.23 2014-09-22 13:35:22.000 265 33564.57 525.36 2266.40 31.23 2014-09-22 13:35:23.000 265 33564.62 525.39 2266.45 31.23 2014-09-22 13:35:24.000 265 33564.60 525.39 2266.45 31.23 2014-09-22 13:35:25.000 265 33564.56 525.42 2266.34 31.23 2014-09-22 13:35:26.000 265 33564.53 525.41 2266.41 31.23 2014-09-22 13:35:27.000 265 33564.56 525.36 2266.42 31.23 2014-09-22 13:35:28.000 265 33564.54 525.42 2266.48 31.23 2014-09-22 13:35:29.000 265 33564.56 525.38 2266.53 31.23 2014-09-22 13:35:30.000 265 33564.50 525.38 2266.49 31.23 2014-09-22 13:35:31.000 265 33564.48 525.40 2266.47 31.23 2014-09-22 13:35:32.000 265 33564.47 525.43 2266.44 31.23 2014-09-22 13:35:33.000 265 33564.51 525.40 2266.41 31.23 2014-09-22 13:35:34.000 265 33564.37 525.37 2266.47 31.23 2014-09-22 13:35:35.000 265 33564.49 525.42 2266.51 31.23 2014-09-22 13:35:36.000 265 33564.35 525.41 2266.45 31.23 2014-09-22 13:35:36.000 265 33564.35 525.42 2266.47 31.23 2014-09-22 13:35:38.000 265 33564.31 525.44 2266.53 31.23 2014-09-22 13:35:39.000 265 33564.28 525.45 2266.54 31.23 2014-09-22 13:35:40.000 265 33564.36 525.47 2266.55 31.23 2014-09-22 13:35:41.000 265 33564.21 525.48 2266.59 31.23 2014-09-22 13:35:42.000 265 33564.26 525.48 2266.59 31.23 2014-09-22 13:35:43.000 265 33564.27 525.46 2266.58 31.23 2014-09-22 13:35:44.000 265 33564.29 525.45 2266.59 31.23 2014-09-22 13:35:45.000 265 33564.27 525.47 2266.63 31.23 2014-09-22 13:35:46.000 265 33564.14 525.47 2266.61 31.23 2014-09-22 13:35:47.000 265 33564.25 525.52 2266.65 31.23 2014-09-22 13:35:48.000 265 33564.15 525.49 2266.65 31.23 2014-09-22 13:35:49.000 265 33564.13 525.45 2266.59 31.23 2014-09-22 13:35:49.000 265 33564.09 525.46 2266.64 31.23 2014-09-22 13:35:51.000 265 33564.13 525.47 2266.65 31.23 2014-09-22 13:35:52.000 265 33564.11 525.49 2266.68 31.23 2014-09-22 13:35:53.000 265 33564.12 525.45 2266.66 31.23 2014-09-22 13:35:54.000 265 33564.08 525.47 2266.68 31.23 2014-09-22 13:35:55.000 265 33564.09 525.44 2266.74 31.23 2014-09-22 13:35:56.000 265 33564.02 525.42 2266.71 31.23 2014-09-22 13:35:57.000 265 33564.00 525.39 2266.72 31.23 2014-09-22 13:35:58.000 265 33564.03 525.43 2266.63 31.23 2014-09-22 13:35:59.000 265 33564.13 525.44 2266.72 31.23 2014-09-22 13:36:00.000 265 33564.04 525.44 2266.66 31.23 2014-09-22 13:36:01.000 265 33563.99 525.42 2266.70 31.23 2014-09-22 13:36:02.000 265 33564.01 525.40 2266.75 31.23 2014-09-22 13:36:03.000 265 33564.01 525.42 2266.78 31.23 2014-09-22 13:36:04.000 265 33563.95 525.45 2266.76 31.23 2014-09-22 13:36:05.000 265 33564.01 525.44 2266.75 31.23 2014-09-22 13:36:06.000 265 33564.04 525.46 2266.78 31.23 2014-09-22 13:36:07.000 265 33564.01 525.43 2266.81 31.23 2014-09-22 13:36:08.000 265 33564.09 525.39 2266.80 31.23 2014-09-22 13:36:09.000 265 33564.13 525.39 2266.80 31.23 2014-09-22 13:36:10.000 265 33564.04 525.37 2266.76 31.23 2014-09-22 13:36:11.000 265 33564.08 525.38 2266.67 31.23 2014-09-22 13:36:12.000 265 33564.06 525.38 2266.76 31.23 2014-09-22 13:36:13.000 265 33564.09 525.39 2266.77 31.23 2014-09-22 13:36:14.000 265 33564.12 525.38 2266.67 31.23 2014-09-22 13:36:15.000 265 33564.13 525.39 2266.81 31.23 2014-09-22 13:36:16.000 265 33564.12 525.32 2266.80 31.23 2014-09-22 13:36:17.000 265 33564.06 525.34 2266.72 31.23 2014-09-22 13:36:18.000 265 33564.10 525.34 2266.74 31.23 2014-09-22 13:36:19.000 265 33564.09 525.36 2266.80 31.23 2014-09-22 13:36:20.000 265 33564.14 525.36 2266.77 31.23 2014-09-22 13:36:21.000 265 33564.13 525.35 2266.79 31.23 2014-09-22 13:36:22.000 265 33564.12 525.28 2266.75 31.23 2014-09-22 13:36:23.000 265 33564.20 525.26 2266.88 31.23 2014-09-22 13:36:24.000 265 33564.14 525.26 2266.83 31.23 2014-09-22 13:36:25.000 265 33564.26 525.29 2266.80 31.23 2014-09-22 13:36:26.000 265 33564.18 525.28 2266.84 31.23 2014-09-22 13:36:27.000 265 33564.22 525.29 2266.87 31.23 2014-09-22 13:36:28.000 265 33564.13 525.26 2266.83 31.23 2014-09-22 13:36:29.000 265 33564.27 525.32 2266.77 31.23 2014-09-22 13:36:30.000 265 33564.21 525.32 2266.79 31.23 2014-09-22 13:36:30.000 265 33564.17 525.21 2266.80 31.23 2014-09-22 13:36:32.000 265 33564.24 525.21 2266.77 31.23 2014-09-22 13:36:33.000 265 33564.22 525.26 2266.77 31.23 2014-09-22 13:36:34.000 265 33564.15 525.25 2266.66 31.23 2014-09-22 13:36:35.000 265 33564.14 525.23 2266.80 31.23 2014-09-22 13:36:36.000 265 33564.15 525.23 2266.86 31.23 2014-09-22 13:36:37.000 265 33564.15 525.25 2266.86 31.23 2014-09-22 13:36:38.000 265 33564.17 525.25 2266.78 31.23 2014-09-22 13:36:39.000 265 33564.12 525.20 2266.86 31.23 2014-09-22 13:36:40.000 265 33564.18 525.21 2266.81 31.23 2014-09-22 13:36:41.000 265 33564.25 525.23 2266.70 31.23 2014-09-22 13:36:42.000 265 33564.19 525.20 2266.71 31.23 2014-09-22 13:36:43.000 265 33564.18 525.22 2266.78 31.23 2014-09-22 13:36:43.000 265 33564.21 525.19 2266.74 31.23 2014-09-22 13:36:45.000 265 33564.05 525.18 2266.81 31.23 2014-09-22 13:36:46.000 265 33564.13 525.22 2266.74 31.23 2014-09-22 13:36:47.000 265 33564.06 525.17 2266.81 31.23 2014-09-22 13:36:48.000 265 33564.19 525.18 2266.69 31.23 2014-09-22 13:36:49.000 265 33564.16 525.21 2266.72 31.23 2014-09-22 13:36:50.000 265 33564.19 525.23 2266.80 31.23 2014-09-22 13:36:51.000 265 33564.11 525.15 2266.83 31.23 2014-09-22 13:36:52.000 265 33564.08 525.21 2266.74 31.23 2014-09-22 13:36:53.000 265 33564.11 525.22 2266.77 31.23 2014-09-22 13:36:54.000 265 33564.06 525.22 2266.79 31.23 2014-09-22 13:36:55.000 265 33564.13 525.20 2266.79 31.23 2014-09-22 13:36:56.000 265 33564.11 525.23 2266.77 31.23 2014-09-22 13:36:57.000 265 33564.11 525.19 2266.78 31.23 2014-09-22 13:36:58.000 265 33564.14 525.20 2266.73 31.23 2014-09-22 13:36:59.000 265 33564.25 525.20 2266.76 31.23 2014-09-22 13:37:00.000 265 33564.16 525.16 2266.75 31.23 2014-09-22 13:37:01.000 265 33564.19 525.18 2266.78 31.23 2014-09-22 13:37:02.000 265 33564.10 525.17 2266.73 31.23 2014-09-22 13:37:03.000 265 33564.17 525.19 2266.77 31.23 2014-09-22 13:37:04.000 265 33564.07 525.18 2266.83 31.23 2014-09-22 13:37:05.000 265 33564.13 525.19 2266.83 31.23 2014-09-22 13:37:06.000 265 33564.22 525.16 2266.77 31.23 2014-09-22 13:37:07.000 265 33564.21 525.18 2266.84 31.23 2014-09-22 13:37:08.000 265 33564.11 525.19 2266.82 31.23 2014-09-22 13:37:09.000 265 33564.21 525.21 2266.79 31.23 2014-09-22 13:37:10.000 265 33564.19 525.15 2266.81 31.23 2014-09-22 13:37:11.000 265 33564.19 525.14 2266.78 31.23 2014-09-22 13:37:12.000 265 33564.13 525.17 2266.70 31.23 2014-09-22 13:37:13.000 265 33564.18 525.18 2266.76 31.23 2014-09-22 13:37:14.000 265 33564.06 525.17 2266.74 31.23 2014-09-22 13:37:15.000 265 33564.18 525.13 2266.80 31.23 2014-09-22 13:37:16.000 265 33564.12 525.12 2266.81 31.23 2014-09-22 13:37:17.000 265 33564.12 525.12 2266.80 31.23 2014-09-22 13:37:18.000 265 33564.03 525.13 2266.77 31.23 2014-09-22 13:37:19.000 265 33564.06 525.12 2266.73 31.23 2014-09-22 13:37:20.000 265 33563.99 525.10 2266.79 31.23 2014-09-22 13:37:21.000 265 33564.04 525.11 2266.82 31.23 2014-09-22 13:37:22.000 265 33564.00 525.13 2266.78 31.23 2014-09-22 13:37:23.000 265 33564.12 525.11 2266.84 31.23 2014-09-22 13:37:24.000 265 33564.02 525.12 2266.84 31.23 2014-09-22 13:37:24.000 265 33563.98 525.14 2266.86 31.23 2014-09-22 13:37:26.000 265 33564.03 525.08 2266.85 31.23 2014-09-22 13:37:27.000 265 33564.11 525.11 2266.74 31.23 2014-09-22 13:37:28.000 265 33564.03 525.10 2266.73 31.23 2014-09-22 13:37:29.000 265 33564.05 525.12 2266.85 31.23 2014-09-22 13:37:30.000 265 33563.94 525.11 2266.79 31.23 2014-09-22 13:37:31.000 265 33563.98 525.09 2266.81 31.23 2014-09-22 13:37:32.000 265 33564.01 525.14 2266.84 31.23 2014-09-22 13:37:33.000 265 33563.98 525.11 2266.83 31.23 2014-09-22 13:37:34.000 265 33564.14 525.09 2266.71 31.23 2014-09-22 13:37:35.000 265 33564.02 525.10 2266.78 31.23 2014-09-22 13:37:36.000 265 33564.06 525.10 2266.76 31.23 2014-09-22 13:37:37.000 265 33564.00 525.09 2266.80 31.23 2014-09-22 13:37:37.000 265 33564.01 525.06 2266.84 31.23 2014-09-22 13:37:39.000 265 33563.91 525.11 2266.76 31.23 2014-09-22 13:37:40.000 265 33564.10 525.09 2266.76 31.23 2014-09-22 13:37:41.000 265 33564.03 525.08 2266.81 31.23 2014-09-22 13:37:42.000 265 33564.07 525.05 2266.77 31.23 2014-09-22 13:37:43.000 265 33563.97 525.08 2266.89 31.23 2014-09-22 13:37:44.000 265 33564.06 525.08 2266.80 31.23 2014-09-22 13:37:45.000 265 33563.97 525.05 2266.82 31.23 2014-09-22 13:37:46.000 265 33564.04 525.06 2266.83 31.23 2014-09-22 13:37:47.000 265 33564.04 525.07 2266.77 31.23 2014-09-22 13:37:48.000 265 33564.03 525.08 2266.81 31.23 2014-09-22 13:37:49.000 265 33564.09 525.03 2266.81 31.23 2014-09-22 13:37:50.000 265 33564.02 525.02 2266.86 31.23 2014-09-22 13:37:51.000 265 33564.10 525.08 2266.74 31.23 2014-09-22 13:37:52.000 265 33563.94 525.07 2266.76 31.23 2014-09-22 13:37:53.000 265 33564.13 524.99 2266.78 31.23 2014-09-22 13:37:54.000 265 33564.04 525.01 2266.74 31.23 2014-09-22 13:37:55.000 265 33564.06 525.02 2266.90 31.23 2014-09-22 13:37:56.000 265 33564.01 525.01 2266.78 31.23 2014-09-22 13:37:57.000 265 33563.95 525.01 2266.79 31.23 2014-09-22 13:37:58.000 265 33564.13 525.00 2266.76 31.23 2014-09-22 13:37:59.000 265 33564.15 524.97 2266.77 31.23 2014-09-22 13:38:00.000 265 33564.10 524.98 2266.81 31.23 2014-09-22 13:38:01.000 265 33564.11 525.03 2266.77 31.23 2014-09-22 13:38:02.000 265 33564.13 524.99 2266.79 31.23 2014-09-22 13:38:03.000 265 33564.06 524.97 2266.72 31.23 2014-09-22 13:38:04.000 265 33564.07 524.95 2266.78 31.23 2014-09-22 13:38:05.000 265 33564.04 524.98 2266.79 31.23 2014-09-22 13:38:06.000 265 33564.01 524.95 2266.86 31.23 2014-09-22 13:38:07.000 265 33564.05 524.96 2266.76 31.23 2014-09-22 13:38:08.000 265 33564.03 524.92 2266.84 31.23 2014-09-22 13:38:09.000 265 33564.09 524.95 2266.78 31.23 2014-09-22 13:38:10.000 265 33564.03 524.97 2266.78 31.23 2014-09-22 13:38:11.000 265 33564.09 524.93 2266.77 31.23 2014-09-22 13:38:12.000 265 33564.07 524.90 2266.72 31.23 2014-09-22 13:38:13.000 265 33564.08 524.92 2266.75 31.23 2014-09-22 13:38:14.000 265 33564.09 524.97 2266.77 31.23 2014-09-22 13:38:15.000 265 33564.19 524.96 2266.79 31.23 2014-09-22 13:38:16.000 265 33564.05 524.93 2266.80 31.23 2014-09-22 13:38:17.000 265 33564.19 524.89 2266.80 31.23 2014-09-22 13:38:18.000 265 33564.16 524.88 2266.83 31.23 2014-09-22 13:38:18.000 265 33564.05 524.89 2266.83 31.23 2014-09-22 13:38:20.000 265 33564.16 524.90 2266.77 31.23 2014-09-22 13:38:21.000 265 33564.14 524.90 2266.84 31.23 2014-09-22 13:38:22.000 265 33564.07 524.91 2266.78 31.23 2014-09-22 13:38:23.000 265 33564.07 524.91 2266.72 31.23 2014-09-22 13:38:24.000 265 33564.08 524.88 2266.70 31.23 2014-09-22 13:38:25.000 265 33564.12 524.86 2266.78 31.23 2014-09-22 13:38:26.000 265 33564.07 524.88 2266.75 31.23 2014-09-22 13:38:27.000 265 33564.09 524.86 2266.74 31.23 2014-09-22 13:38:28.000 265 33564.10 524.89 2266.80 31.23 2014-09-22 13:38:29.000 265 33564.10 524.85 2266.77 31.23 2014-09-22 13:38:30.000 265 33564.09 524.85 2266.76 31.23 2014-09-22 13:38:31.000 265 33564.13 524.92 2266.70 31.23 2014-09-22 13:38:31.000 265 33564.11 524.88 2266.78 31.23 2014-09-22 13:38:33.000 265 33564.10 524.88 2266.79 31.23 2014-09-22 13:38:34.000 265 33564.12 524.85 2266.76 31.23 2014-09-22 13:38:35.000 265 33564.10 524.84 2266.76 31.23 2014-09-22 13:38:36.000 265 33564.13 524.83 2266.71 31.23 2014-09-22 13:38:37.000 265 33564.19 524.83 2266.80 31.23 2014-09-22 13:38:38.000 265 33564.21 524.86 2266.74 31.23 2014-09-22 13:38:39.000 265 33564.08 524.81 2266.81 31.23 2014-09-22 13:38:40.000 265 33564.18 524.82 2266.80 31.23 2014-09-22 13:38:41.000 265 33564.26 524.85 2266.74 31.23 2014-09-22 13:38:42.000 265 33564.19 524.84 2266.74 31.23 2014-09-22 13:38:43.000 265 33564.24 524.81 2266.74 31.23 2014-09-22 13:38:44.000 265 33564.18 524.82 2266.77 31.23 2014-09-22 13:38:45.000 265 33564.14 524.80 2266.73 31.23 2014-09-22 13:38:46.000 265 33564.14 524.81 2266.74 31.23 2014-09-22 13:38:47.000 265 33564.12 524.80 2266.72 31.23 2014-09-22 13:38:48.000 265 33564.06 524.83 2266.77 31.23 2014-09-22 13:38:49.000 265 33564.17 524.80 2266.80 31.23 2014-09-22 13:38:50.000 265 33564.11 524.80 2266.70 31.23 2014-09-22 13:38:51.000 265 33564.22 524.82 2266.81 31.23 2014-09-22 13:38:52.000 265 33564.19 524.84 2266.75 31.23 2014-09-22 13:38:53.000 265 33564.15 524.82 2266.78 31.23 2014-09-22 13:38:54.000 265 33564.05 524.83 2266.74 31.23 2014-09-22 13:38:55.000 265 33564.16 524.84 2266.76 31.23 2014-09-22 13:38:56.000 265 33564.10 524.79 2266.76 31.23 2014-09-22 13:38:57.000 265 33564.07 524.82 2266.80 31.23 2014-09-22 13:38:58.000 265 33564.14 524.78 2266.77 31.23 2014-09-22 13:38:59.000 265 33564.05 524.84 2266.81 31.23 2014-09-22 13:39:00.000 265 33564.19 524.84 2266.73 31.23 2014-09-22 13:39:01.000 265 33564.06 524.82 2266.83 31.23 2014-09-22 13:39:02.000 265 33564.11 524.84 2266.80 31.23 2014-09-22 13:39:03.000 265 33564.21 524.80 2266.74 31.23 2014-09-22 13:39:04.000 265 33563.95 524.84 2266.80 31.23 2014-09-22 13:39:05.000 265 33564.09 524.84 2266.84 31.23 2014-09-22 13:39:06.000 265 33564.08 524.84 2266.87 31.23 2014-09-22 13:39:07.000 265 33564.04 524.84 2266.82 31.23 2014-09-22 13:39:08.000 265 33564.05 524.84 2266.89 31.23 2014-09-22 13:39:09.000 265 33564.05 524.81 2266.76 31.23 2014-09-22 13:39:10.000 265 33564.11 524.83 2266.78 31.23 2014-09-22 13:39:11.000 265 33563.99 524.86 2266.77 31.23 2014-09-22 13:39:12.000 265 33563.98 524.87 2266.85 31.23 2014-09-22 13:39:12.000 265 33563.97 524.83 2266.79 31.23 2014-09-22 13:39:14.000 265 33564.04 524.82 2266.76 31.23 2014-09-22 13:39:15.000 265 33564.09 524.86 2266.82 31.23 2014-09-22 13:39:16.000 265 33564.00 524.85 2266.79 31.23 2014-09-22 13:39:17.000 265 33564.00 524.83 2266.81 31.23 2014-09-22 13:39:18.000 265 33564.02 524.83 2266.87 31.23 2014-09-22 13:39:19.000 265 33563.97 524.84 2266.86 31.23 2014-09-22 13:39:20.000 265 33563.99 524.83 2266.75 31.23 2014-09-22 13:39:21.000 265 33564.00 524.86 2266.81 31.23 2014-09-22 13:39:22.000 265 33563.91 524.83 2266.97 31.23 2014-09-22 13:39:23.000 265 33563.93 524.79 2266.96 31.23 2014-09-22 13:39:24.000 265 33563.88 524.78 2266.87 31.23 2014-09-22 13:39:25.000 265 33563.95 524.86 2266.84 31.23 2014-09-22 13:39:25.000 265 33563.88 524.86 2266.81 31.23 2014-09-22 13:39:27.000 265 33563.91 524.84 2266.83 31.23 2014-09-22 13:39:28.000 265 33563.85 524.88 2266.84 31.23 2014-09-22 13:39:29.000 265 33563.82 524.86 2266.91 31.23 2014-09-22 13:39:30.000 265 33563.82 524.83 2266.92 31.23 2014-09-22 13:39:31.000 265 33563.86 524.84 2266.90 31.23 2014-09-22 13:39:32.000 265 33563.84 524.82 2266.90 31.23 2014-09-22 13:39:33.000 265 33563.81 524.83 2266.89 31.23 2014-09-22 13:39:34.000 265 33563.86 524.86 2266.93 31.23 2014-09-22 13:39:35.000 265 33563.82 524.86 2266.92 31.23 2014-09-22 13:39:36.000 265 33563.83 524.85 2266.88 31.23 2014-09-22 13:39:37.000 265 33563.78 524.82 2266.89 31.23 2014-09-22 13:39:38.000 265 33563.80 524.82 2266.95 31.23 2014-09-22 13:39:39.000 265 33563.70 524.85 2266.97 31.23 2014-09-22 13:39:40.000 265 33563.69 524.82 2266.96 31.23 2014-09-22 13:39:41.000 265 33563.78 524.84 2267.06 31.23 2014-09-22 13:39:42.000 265 33563.70 524.85 2267.05 31.23 2014-09-22 13:39:43.000 265 33563.73 524.86 2266.99 31.23 2014-09-22 13:39:44.000 265 33563.64 524.81 2266.98 31.23 2014-09-22 13:39:45.000 265 33563.67 524.83 2266.94 31.23 2014-09-22 13:39:46.000 265 33563.68 524.87 2267.03 31.23 2014-09-22 13:39:47.000 265 33563.69 524.85 2267.03 31.23 2014-09-22 13:39:48.000 265 33563.69 524.84 2267.04 31.23 2014-09-22 13:39:49.000 265 33563.64 524.86 2267.09 31.23 2014-09-22 13:39:50.000 265 33563.66 524.81 2267.04 31.23 2014-09-22 13:39:51.000 265 33563.65 524.80 2267.03 31.23 2014-09-22 13:39:52.000 265 33563.56 524.88 2266.99 31.23 2014-09-22 13:39:53.000 265 33563.62 524.83 2266.93 31.23 2014-09-22 13:39:54.000 265 33563.58 524.83 2266.98 31.23 2014-09-22 13:39:55.000 265 33563.61 524.82 2267.01 31.23 2014-09-22 13:39:56.000 265 33563.58 524.82 2266.99 31.23 2014-09-22 13:39:57.000 265 33563.49 524.86 2267.00 31.23 2014-09-22 13:39:58.000 265 33563.57 524.83 2267.03 31.23 2014-09-22 13:39:59.000 265 33563.54 524.80 2267.03 31.23 2014-09-22 13:40:00.000 265 33563.47 524.79 2267.07 31.23 2014-09-22 13:40:01.000 265 33563.54 524.84 2267.06 31.23 2014-09-22 13:40:02.000 265 33563.54 524.88 2267.12 31.23 2014-09-22 13:40:03.000 265 33563.54 524.82 2267.13 31.23 2014-09-22 13:40:04.000 265 33563.56 524.84 2267.09 31.23 2014-09-22 13:40:05.000 265 33563.57 524.87 2267.15 31.23 2014-09-22 13:40:06.000 265 33563.53 524.89 2267.14 31.23 2014-09-22 13:40:06.000 265 33563.51 524.83 2267.26 31.23 2014-09-22 13:40:08.000 265 33563.54 524.87 2267.16 31.23 2014-09-22 13:40:09.000 265 33563.53 524.85 2267.12 31.23 2014-09-22 13:40:10.000 265 33563.48 524.84 2267.14 31.23 2014-09-22 13:40:11.000 265 33563.55 524.84 2267.18 31.23 2014-09-22 13:40:12.000 265 33563.52 524.83 2267.20 31.23 2014-09-22 13:40:13.000 265 33563.57 524.86 2267.19 31.23 2014-09-22 13:40:14.000 265 33563.44 524.85 2267.29 31.23 2014-09-22 13:40:15.000 265 33563.47 524.81 2267.11 31.23 2014-09-22 13:40:16.000 265 33563.54 524.84 2267.17 31.23 2014-09-22 13:40:17.000 265 33563.54 524.86 2267.17 31.23 2014-09-22 13:40:18.000 265 33563.46 524.85 2267.12 31.23 2014-09-22 13:40:19.000 265 33563.56 524.86 2267.18 31.23 2014-09-22 13:40:19.000 265 33563.46 524.82 2267.18 31.23 2014-09-22 13:40:21.000 265 33563.38 524.81 2267.24 31.23 2014-09-22 13:40:22.000 265 33563.48 524.79 2267.28 31.23 2014-09-22 13:40:23.000 265 33563.45 524.77 2267.25 31.23 2014-09-22 13:40:24.000 265 33563.48 524.78 2267.22 31.23 2014-09-22 13:40:25.000 265 33563.50 524.78 2267.19 31.23 2014-09-22 13:40:26.000 265 33563.50 524.78 2267.27 31.23 2014-09-22 13:40:27.000 265 33563.45 524.76 2267.26 31.23 2014-09-22 13:40:28.000 265 33563.32 524.80 2267.24 31.23 2014-09-22 13:40:29.000 265 33563.43 524.79 2267.27 31.23 2014-09-22 13:40:30.000 265 33563.41 524.77 2267.24 31.23 2014-09-22 13:40:31.000 265 33563.47 524.81 2267.20 31.23 2014-09-22 13:40:32.000 265 33563.48 524.78 2267.31 31.23 2014-09-22 13:40:33.000 265 33563.45 524.84 2267.34 31.23 2014-09-22 13:40:34.000 265 33563.43 524.77 2267.26 31.23 2014-09-22 13:40:35.000 265 33563.46 524.83 2267.27 31.23 2014-09-22 13:40:36.000 265 33563.45 524.81 2267.24 31.23 2014-09-22 13:40:37.000 265 33563.42 524.78 2267.30 31.23 2014-09-22 13:40:38.000 265 33563.46 524.75 2267.23 31.23 2014-09-22 13:40:39.000 265 33563.42 524.77 2267.23 31.23 2014-09-22 13:40:40.000 265 33563.42 524.81 2267.32 31.23 2014-09-22 13:40:41.000 265 33563.53 524.81 2267.31 31.23 2014-09-22 13:40:42.000 265 33563.42 524.77 2267.27 31.23 2014-09-22 13:40:43.000 265 33563.45 524.74 2267.27 31.23 2014-09-22 13:40:44.000 265 33563.43 524.76 2267.27 31.23 2014-09-22 13:40:45.000 265 33563.56 524.75 2267.34 31.23 2014-09-22 13:40:46.000 265 33563.45 524.77 2267.26 31.23 2014-09-22 13:40:47.000 265 33563.39 524.80 2267.26 31.23 2014-09-22 13:40:48.000 265 33563.56 524.81 2267.21 31.23 2014-09-22 13:40:49.000 265 33563.45 524.74 2267.41 31.23 2014-09-22 13:40:50.000 265 33563.37 524.84 2267.41 31.23 2014-09-22 13:40:51.000 265 33563.34 524.81 2267.26 31.23 2014-09-22 13:40:52.000 265 33563.31 524.80 2267.31 31.23 2014-09-22 13:40:53.000 265 33563.38 524.76 2267.39 31.23 2014-09-22 13:40:54.000 265 33563.37 524.78 2267.30 31.23 2014-09-22 13:40:55.000 265 33563.33 524.82 2267.33 31.23 2014-09-22 13:40:56.000 265 33563.32 524.79 2267.37 31.23 2014-09-22 13:40:57.000 265 33563.36 524.84 2267.33 31.23 2014-09-22 13:40:58.000 265 33563.33 524.86 2267.26 31.23 2014-09-22 13:40:59.000 265 33563.32 524.81 2267.27 31.23 2014-09-22 13:41:00.000 265 33563.31 524.84 2267.36 31.23 2014-09-22 13:41:00.000 265 33563.24 524.87 2267.45 31.23 2014-09-22 13:41:02.000 265 33563.23 524.83 2267.37 31.23 2014-09-22 13:41:03.000 265 33563.21 524.87 2267.44 31.23 2014-09-22 13:41:04.000 265 33563.20 524.91 2267.45 31.23 2014-09-22 13:41:05.000 265 33563.13 524.91 2267.44 31.23 2014-09-22 13:41:06.000 265 33563.26 524.91 2267.42 31.23 2014-09-22 13:41:07.000 265 33563.16 524.92 2267.47 31.23 2014-09-22 13:41:08.000 265 33563.10 524.89 2267.47 31.23 2014-09-22 13:41:09.000 265 33563.19 524.97 2267.46 31.23 2014-09-22 13:41:10.000 265 33562.97 524.92 2267.43 31.23 2014-09-22 13:41:11.000 265 33563.08 524.94 2267.46 31.23 2014-09-22 13:41:12.000 265 33563.01 524.95 2267.54 31.23 2014-09-22 13:41:13.000 265 33562.97 524.96 2267.51 31.23 2014-09-22 13:41:13.000 265 33563.03 524.97 2267.60 31.23 2014-09-22 13:41:15.000 265 33563.00 524.99 2267.52 31.23 2014-09-22 13:41:16.000 265 33562.92 524.96 2267.54 31.23 2014-09-22 13:41:17.000 265 33562.95 524.97 2267.56 31.23 2014-09-22 13:41:18.000 265 33563.02 525.01 2267.53 31.23 2014-09-22 13:41:19.000 265 33562.96 525.01 2267.61 31.23 2014-09-22 13:41:20.000 265 33562.96 525.02 2267.57 31.23 2014-09-22 13:41:21.000 265 33562.96 525.02 2267.64 31.23 2014-09-22 13:41:22.000 265 33562.76 525.05 2267.66 31.23 2014-09-22 13:41:23.000 265 33562.98 525.06 2267.66 31.23 2014-09-22 13:41:24.000 265 33562.94 525.03 2267.63 31.23 2014-09-22 13:41:25.000 265 33562.91 525.04 2267.64 31.23 2014-09-22 13:41:26.000 265 33562.86 525.04 2267.62 31.23 2014-09-22 13:41:27.000 265 33562.80 525.03 2267.63 31.23 2014-09-22 13:41:28.000 265 33562.75 525.02 2267.76 31.23 2014-09-22 13:41:29.000 265 33562.86 525.06 2267.68 31.23 2014-09-22 13:41:30.000 265 33562.76 525.06 2267.70 31.23 2014-09-22 13:41:31.000 265 33562.86 525.02 2267.73 31.23 2014-09-22 13:41:32.000 265 33562.75 525.06 2267.77 31.23 2014-09-22 13:41:33.000 265 33562.77 525.04 2267.79 31.23 2014-09-22 13:41:34.000 265 33562.81 525.07 2267.85 31.23 2014-09-22 13:41:35.000 265 33562.82 525.02 2267.88 31.23 2014-09-22 13:41:36.000 265 33562.77 525.03 2267.78 31.23 2014-09-22 13:41:37.000 265 33562.73 525.01 2267.83 31.23 2014-09-22 13:41:38.000 265 33562.75 525.08 2267.83 31.23 2014-09-22 13:41:39.000 265 33562.67 525.05 2267.85 31.23 2014-09-22 13:41:40.000 265 33562.64 525.01 2267.86 31.23 2014-09-22 13:41:41.000 265 33562.79 525.02 2267.88 31.23 2014-09-22 13:41:42.000 265 33562.75 525.01 2267.92 31.23 2014-09-22 13:41:43.000 265 33562.67 525.02 2267.85 31.23 2014-09-22 13:41:44.000 265 33562.76 524.98 2267.86 31.23 2014-09-22 13:41:45.000 265 33562.77 525.00 2267.83 31.23 2014-09-22 13:41:46.000 265 33562.71 525.02 2267.79 31.23 2014-09-22 13:41:47.000 265 33562.79 524.95 2267.88 31.23 2014-09-22 13:41:48.000 265 33562.77 524.98 2267.85 31.23 2014-09-22 13:41:49.000 265 33562.75 524.96 2267.91 31.23 2014-09-22 13:41:50.000 265 33562.83 524.94 2267.98 31.23 2014-09-22 13:41:51.000 265 33562.85 524.93 2267.89 31.23 2014-09-22 13:41:52.000 265 33562.76 524.97 2267.95 31.23 2014-09-22 13:41:53.000 265 33562.70 524.98 2267.91 31.23 2014-09-22 13:41:54.000 265 33562.68 524.96 2267.95 31.23 2014-09-22 13:41:54.000 265 33562.77 524.95 2267.97 31.23 2014-09-22 13:41:56.000 265 33562.80 524.92 2268.05 31.23 2014-09-22 13:41:57.000 265 33562.71 524.94 2267.97 31.23 2014-09-22 13:41:58.000 265 33562.83 524.96 2267.92 31.23 2014-09-22 13:41:59.000 265 33562.79 524.94 2268.02 31.23 2014-09-22 13:42:00.000 265 33562.79 524.90 2267.96 31.23 2014-09-22 13:42:01.000 265 33562.73 524.88 2267.91 31.23 2014-09-22 13:42:02.000 265 33562.76 524.93 2267.95 31.23 2014-09-22 13:42:03.000 265 33562.81 524.91 2267.90 31.23 2014-09-22 13:42:04.000 265 33562.80 524.92 2267.93 31.23 2014-09-22 13:42:05.000 265 33562.72 524.88 2267.92 31.23 2014-09-22 13:42:06.000 265 33562.78 524.84 2267.86 31.23 2014-09-22 13:42:07.000 265 33562.82 524.92 2267.86 31.23 2014-09-22 13:42:07.000 265 33562.86 524.92 2267.98 31.23 2014-09-22 13:42:09.000 265 33562.92 524.85 2267.91 31.23 2014-09-22 13:42:10.000 265 33562.82 524.86 2268.02 31.23 2014-09-22 13:42:11.000 265 33562.92 524.85 2267.86 31.23 2014-09-22 13:42:12.000 265 33562.87 524.84 2267.83 31.23 2014-09-22 13:42:13.000 265 33562.92 524.85 2267.92 31.23 2014-09-22 13:42:14.000 265 33562.95 524.87 2267.99 31.23 2014-09-22 13:42:15.000 265 33562.93 524.86 2267.96 31.23 2014-09-22 13:42:16.000 265 33563.03 524.86 2267.92 31.23 2014-09-22 13:42:17.000 265 33562.92 524.85 2267.89 31.23 2014-09-22 13:42:18.000 265 33562.92 524.86 2267.90 31.23 2014-09-22 13:42:19.000 265 33562.95 524.83 2267.95 31.23 2014-09-22 13:42:20.000 265 33562.95 524.79 2267.94 31.23 2014-09-22 13:42:21.000 265 33563.05 524.79 2267.94 31.23 2014-09-22 13:42:22.000 265 33563.04 524.76 2267.91 31.23 2014-09-22 13:42:23.000 265 33563.13 524.76 2267.89 31.23 2014-09-22 13:42:24.000 265 33563.08 524.75 2267.86 31.23 2014-09-22 13:42:25.000 265 33563.13 524.76 2267.85 31.23 2014-09-22 13:42:26.000 265 33563.05 524.76 2267.93 31.23 2014-09-22 13:42:27.000 265 33563.11 524.71 2267.85 31.23 2014-09-22 13:42:28.000 265 33563.07 524.73 2267.82 31.23 2014-09-22 13:42:29.000 265 33563.16 524.74 2267.93 31.23 2014-09-22 13:42:30.000 265 33563.14 524.72 2267.94 31.23 2014-09-22 13:42:31.000 265 33563.26 524.72 2267.85 31.23 2014-09-22 13:42:32.000 265 33563.18 524.67 2267.97 31.23 2014-09-22 13:42:33.000 265 33563.17 524.67 2267.90 31.23 2014-09-22 13:42:34.000 265 33563.17 524.69 2267.83 31.23 2014-09-22 13:42:35.000 265 33563.30 524.69 2267.92 31.23 2014-09-22 13:42:36.000 265 33563.25 524.66 2267.87 31.23 2014-09-22 13:42:37.000 265 33563.26 524.64 2267.83 31.23 2014-09-22 13:42:38.000 265 33563.28 524.67 2267.82 31.23 2014-09-22 13:42:39.000 265 33563.42 524.56 2267.85 31.23 2014-09-22 13:42:40.000 265 33563.25 524.54 2267.88 31.23 2014-09-22 13:42:41.000 265 33563.38 524.59 2267.83 31.23 2014-09-22 13:42:42.000 265 33563.33 524.56 2267.82 31.23 2014-09-22 13:42:43.000 265 33563.43 524.56 2267.82 31.23 2014-09-22 13:42:44.000 265 33563.44 524.60 2267.74 31.23 2014-09-22 13:42:45.000 265 33563.44 524.51 2267.86 31.23 2014-09-22 13:42:46.000 265 33563.48 524.52 2267.77 31.23 2014-09-22 13:42:47.000 265 33563.54 524.48 2267.70 31.23 2014-09-22 13:42:48.000 265 33563.56 524.48 2267.73 31.23 2014-09-22 13:42:48.000 265 33563.55 524.52 2267.80 31.23 2014-09-22 13:42:50.000 265 33563.61 524.47 2267.72 31.23 2014-09-22 13:42:51.000 265 33563.54 524.46 2267.79 31.23 2014-09-22 13:42:52.000 265 33563.73 524.46 2267.74 31.23 2014-09-22 13:42:53.000 265 33563.56 524.47 2267.75 31.23 2014-09-22 13:42:54.000 265 33563.67 524.40 2267.74 31.23 2014-09-22 13:42:55.000 265 33563.70 524.38 2267.71 31.23 2014-09-22 13:42:56.000 265 33563.75 524.41 2267.66 31.23 2014-09-22 13:42:57.000 265 33563.75 524.40 2267.71 31.23 2014-09-22 13:42:58.000 265 33563.71 524.39 2267.68 31.23 2014-09-22 13:42:59.000 265 33563.66 524.40 2267.64 31.23 2014-09-22 13:43:00.000 265 33563.70 524.35 2267.65 31.23 2014-09-22 13:43:01.000 265 33563.80 524.38 2267.67 31.23 2014-09-22 13:43:01.000 265 33563.81 524.36 2267.61 31.23 2014-09-22 13:43:03.000 265 33563.91 524.37 2267.51 31.23 2014-09-22 13:43:04.000 265 33563.74 524.32 2267.64 31.23 2014-09-22 13:43:05.000 265 33563.83 524.37 2267.58 31.23 2014-09-22 13:43:06.000 265 33563.84 524.38 2267.63 31.23 2014-09-22 13:43:07.000 265 33563.86 524.36 2267.48 31.23 2014-09-22 13:43:08.000 265 33563.81 524.38 2267.61 31.23 2014-09-22 13:43:09.000 265 33563.89 524.38 2267.54 31.23 2014-09-22 13:43:10.000 265 33563.76 524.34 2267.59 31.23 2014-09-22 13:43:11.000 265 33563.91 524.40 2267.59 31.23 2014-09-22 13:43:12.000 265 33563.86 524.40 2267.58 31.23 2014-09-22 13:43:13.000 265 33563.91 524.39 2267.54 31.23 2014-09-22 13:43:14.000 265 33563.88 524.38 2267.55 31.23 2014-09-22 13:43:15.000 265 33563.83 524.32 2267.49 31.23 2014-09-22 13:43:16.000 265 33563.93 524.35 2267.57 31.23 2014-09-22 13:43:17.000 265 33563.92 524.38 2267.51 31.23 2014-09-22 13:43:18.000 265 33563.92 524.33 2267.50 31.23 2014-09-22 13:43:19.000 265 33563.95 524.38 2267.57 31.23 2014-09-22 13:43:20.000 265 33563.92 524.38 2267.50 31.23 2014-09-22 13:43:21.000 265 33563.92 524.35 2267.43 31.23 2014-09-22 13:43:22.000 265 33563.89 524.33 2267.51 31.23 2014-09-22 13:43:23.000 265 33564.00 524.33 2267.49 31.23 2014-09-22 13:43:24.000 265 33563.97 524.36 2267.57 31.23 2014-09-22 13:43:25.000 265 33564.03 524.32 2267.52 31.23 2014-09-22 13:43:26.000 265 33564.00 524.33 2267.43 31.23 2014-09-22 13:43:27.000 265 33563.90 524.30 2267.54 31.23 2014-09-22 13:43:28.000 265 33564.07 524.36 2267.48 31.23 2014-09-22 13:43:29.000 265 33564.03 524.33 2267.48 31.23 2014-09-22 13:43:30.000 265 33564.03 524.29 2267.42 31.23 2014-09-22 13:43:31.000 265 33564.07 524.30 2267.45 31.23 2014-09-22 13:43:32.000 265 33564.05 524.34 2267.57 31.23 2014-09-22 13:43:33.000 265 33564.04 524.31 2267.48 31.23 2014-09-22 13:43:34.000 265 33564.06 524.34 2267.41 31.23 2014-09-22 13:43:35.000 265 33564.11 524.27 2267.43 31.23 2014-09-22 13:43:36.000 265 33564.07 524.27 2267.46 31.23 2014-09-22 13:43:37.000 265 33564.11 524.32 2267.46 31.23 2014-09-22 13:43:38.000 265 33564.13 524.29 2267.48 31.23 2014-09-22 13:43:39.000 265 33564.11 524.31 2267.44 31.23 2014-09-22 13:43:40.000 265 33564.16 524.22 2267.46 31.23 2014-09-22 13:43:41.000 265 33564.19 524.26 2267.39 31.23 2014-09-22 13:43:42.000 265 33564.16 524.23 2267.46 31.23 2014-09-22 13:43:42.000 265 33564.07 524.25 2267.48 31.23 2014-09-22 13:43:44.000 265 33564.18 524.24 2267.43 31.23 2014-09-22 13:43:45.000 265 33564.23 524.32 2267.39 31.23 2014-09-22 13:43:46.000 265 33564.20 524.25 2267.48 31.23 2014-09-22 13:43:47.000 265 33564.15 524.24 2267.42 31.23 2014-09-22 13:43:48.000 265 33564.17 524.22 2267.43 31.23 2014-09-22 13:43:49.000 265 33564.19 524.25 2267.49 31.23 2014-09-22 13:43:50.000 265 33564.18 524.20 2267.45 31.23 2014-09-22 13:43:51.000 265 33564.14 524.20 2267.45 31.23 2014-09-22 13:43:52.000 265 33564.25 524.22 2267.45 31.23 2014-09-22 13:43:53.000 265 33564.19 524.23 2267.42 31.23 2014-09-22 13:43:54.000 265 33564.16 524.23 2267.46 31.23 2014-09-22 13:43:55.000 265 33564.22 524.26 2267.45 31.23 2014-09-22 13:43:55.000 265 33564.22 524.22 2267.37 31.23 2014-09-22 13:43:57.000 265 33564.24 524.22 2267.30 31.23 2014-09-22 13:43:58.000 265 33564.05 524.23 2267.42 31.23 2014-09-22 13:43:59.000 265 33564.19 524.26 2267.36 31.23 2014-09-22 13:44:00.000 265 33564.08 524.28 2267.44 31.23 2014-09-22 13:44:01.000 265 33564.17 524.26 2267.33 31.23 2014-09-22 13:44:02.000 265 33564.16 524.25 2267.42 31.23 2014-09-22 13:44:03.000 265 33564.10 524.28 2267.40 31.23 2014-09-22 13:44:04.000 265 33564.09 524.29 2267.41 31.23 2014-09-22 13:44:05.000 265 33564.04 524.30 2267.39 31.23 2014-09-22 13:44:06.000 265 33564.16 524.27 2267.38 31.23 2014-09-22 13:44:07.000 265 33564.17 524.25 2267.43 31.23 2014-09-22 13:44:08.000 265 33564.07 524.27 2267.35 31.23 2014-09-22 13:44:09.000 265 33564.11 524.24 2267.46 31.23 2014-09-22 13:44:10.000 265 33564.16 524.26 2267.37 31.23 2014-09-22 13:44:11.000 265 33564.14 524.24 2267.43 31.23 2014-09-22 13:44:12.000 265 33564.14 524.19 2267.41 31.23 2014-09-22 13:44:13.000 265 33564.25 524.18 2267.38 31.23 2014-09-22 13:44:14.000 265 33564.28 524.18 2267.42 31.23 2014-09-22 13:44:15.000 265 33564.14 524.14 2267.45 31.23 2014-09-22 13:44:16.000 265 33564.21 524.20 2267.34 31.23 2014-09-22 13:44:17.000 265 33564.13 524.14 2267.46 31.23 2014-09-22 13:44:18.000 265 33564.26 524.10 2267.38 31.23 2014-09-22 13:44:19.000 265 33564.18 524.14 2267.43 31.23 2014-09-22 13:44:20.000 265 33564.19 524.12 2267.43 31.23 2014-09-22 13:44:21.000 265 33564.12 524.11 2267.38 31.23 2014-09-22 13:44:22.000 265 33564.29 524.11 2267.39 31.23 2014-09-22 13:44:23.000 265 33564.24 524.08 2267.41 31.23 2014-09-22 13:44:24.000 265 33564.21 524.07 2267.42 31.23 2014-09-22 13:44:25.000 265 33564.22 524.09 2267.36 31.23 2014-09-22 13:44:26.000 265 33564.19 524.10 2267.49 31.23 2014-09-22 13:44:27.000 265 33564.14 524.08 2267.39 31.23 2014-09-22 13:44:28.000 265 33564.18 524.09 2267.45 31.23 2014-09-22 13:44:29.000 265 33564.05 524.09 2267.34 31.23 2014-09-22 13:44:30.000 265 33564.08 524.08 2267.43 31.23 2014-09-22 13:44:31.000 265 33564.12 524.07 2267.43 31.23 2014-09-22 13:44:32.000 265 33564.11 524.05 2267.35 31.23 2014-09-22 13:44:33.000 265 33564.08 524.12 2267.42 31.23 2014-09-22 13:44:34.000 265 33564.07 524.10 2267.43 31.23 2014-09-22 13:44:35.000 265 33564.12 524.08 2267.42 31.23 2014-09-22 13:44:36.000 265 33563.99 524.10 2267.43 31.23 2014-09-22 13:44:36.000 265 33564.03 524.09 2267.51 31.23 2014-09-22 13:44:38.000 265 33564.05 524.12 2267.44 31.23 2014-09-22 13:44:39.000 265 33563.95 524.12 2267.48 31.23 2014-09-22 13:44:40.000 265 33563.95 524.16 2267.54 31.23 2014-09-22 13:44:41.000 265 33563.88 524.15 2267.49 31.23 2014-09-22 13:44:42.000 265 33563.88 524.15 2267.51 31.23 2014-09-22 13:44:43.000 265 33563.84 524.14 2267.59 31.23 2014-09-22 13:44:44.000 265 33563.80 524.18 2267.62 31.23 2014-09-22 13:44:45.000 265 33563.82 524.19 2267.58 31.23 2014-09-22 13:44:46.000 265 33563.78 524.16 2267.61 31.23 2014-09-22 13:44:47.000 265 33563.66 524.16 2267.67 31.23 2014-09-22 13:44:48.000 265 33563.76 524.19 2267.62 31.23 2014-09-22 13:44:49.000 265 33563.61 524.15 2267.61 31.23 2014-09-22 13:44:49.000 265 33563.63 524.25 2267.58 31.23 2014-09-22 13:44:51.000 265 33563.63 524.20 2267.59 31.23 2014-09-22 13:44:52.000 265 33563.54 524.21 2267.63 31.23 2014-09-22 13:44:53.000 265 33563.55 524.23 2267.66 31.23 2014-09-22 13:44:54.000 265 33563.41 524.24 2267.72 31.23 2014-09-22 13:44:55.000 265 33563.38 524.26 2267.67 31.23 2014-09-22 13:44:56.000 265 33563.34 524.26 2267.64 31.23 2014-09-22 13:44:57.000 265 33563.22 524.26 2267.67 31.23 2014-09-22 13:44:58.000 265 33563.29 524.31 2267.71 31.23 2014-09-22 13:44:59.000 265 33563.11 524.29 2267.67 31.23 2014-09-22 13:45:00.000 265 33563.09 524.30 2267.71 31.23 2014-09-22 13:45:01.000 265 33563.04 524.30 2267.80 31.23 2014-09-22 13:45:02.000 265 33563.08 524.39 2267.78 31.23 2014-09-22 13:45:03.000 265 33562.96 524.36 2267.79 31.23 2014-09-22 13:45:04.000 265 33562.95 524.34 2267.88 31.23 2014-09-22 13:45:05.000 265 33562.89 524.33 2267.79 31.23 2014-09-22 13:45:06.000 265 33562.81 524.34 2267.95 31.23 2014-09-22 13:45:07.000 265 33562.84 524.38 2267.94 31.23 2014-09-22 13:45:08.000 265 33562.73 524.44 2268.00 31.23 2014-09-22 13:45:09.000 265 33562.64 524.42 2267.89 31.23 2014-09-22 13:45:10.000 265 33562.57 524.38 2267.99 31.23 2014-09-22 13:45:11.000 265 33562.65 524.40 2268.01 31.23 2014-09-22 13:45:12.000 265 33562.56 524.41 2267.98 31.23 2014-09-22 13:45:13.000 265 33562.49 524.45 2267.99 31.23 2014-09-22 13:45:14.000 265 33562.39 524.44 2268.01 31.23 2014-09-22 13:45:15.000 265 33562.36 524.47 2268.08 31.23 2014-09-22 13:45:16.000 265 33562.38 524.43 2268.04 31.23 2014-09-22 13:45:17.000 265 33562.36 524.47 2268.11 31.23 2014-09-22 13:45:18.000 265 33562.24 524.41 2268.11 31.23 2014-09-22 13:45:19.000 265 33562.16 524.46 2268.21 31.23 2014-09-22 13:45:20.000 265 33562.14 524.48 2268.22 31.23 2014-09-22 13:45:21.000 265 33561.99 524.45 2268.22 31.23 2014-09-22 13:45:22.000 265 33562.10 524.45 2268.22 31.23 2014-09-22 13:45:23.000 265 33561.95 524.50 2268.30 31.23 2014-09-22 13:45:24.000 265 33561.89 524.50 2268.26 31.23 2014-09-22 13:45:25.000 265 33561.82 524.50 2268.23 31.23 2014-09-22 13:45:26.000 265 33561.66 524.50 2268.33 31.23 2014-09-22 13:45:27.000 265 33561.68 524.52 2268.33 31.23 2014-09-22 13:45:28.000 265 33561.58 524.52 2268.41 31.23 2014-09-22 13:45:29.000 265 33561.65 524.53 2268.42 31.23 2014-09-22 13:45:30.000 265 33561.51 524.51 2268.44 31.23 2014-09-22 13:45:30.000 265 33561.50 524.56 2268.52 31.23 2014-09-22 13:45:32.000 265 33561.55 524.55 2268.53 31.23 2014-09-22 13:45:33.000 265 33561.45 524.54 2268.49 31.23 2014-09-22 13:45:34.000 265 33561.40 524.57 2268.45 31.23 2014-09-22 13:45:35.000 265 33561.34 524.54 2268.56 31.23 2014-09-22 13:45:36.000 265 33561.33 524.54 2268.61 31.23 2014-09-22 13:45:37.000 265 33561.37 524.57 2268.53 31.23 2014-09-22 13:45:38.000 265 33561.33 524.54 2268.64 31.23 2014-09-22 13:45:39.000 265 33561.21 524.56 2268.61 31.23 2014-09-22 13:45:40.000 265 33561.28 524.56 2268.61 31.23 2014-09-22 13:45:41.000 265 33561.28 524.54 2268.59 31.23 2014-09-22 13:45:42.000 265 33561.28 524.49 2268.63 31.23 2014-09-22 13:45:43.000 265 33561.27 524.52 2268.71 31.23 2014-09-22 13:45:43.000 265 33561.25 524.48 2268.76 31.23 2014-09-22 13:45:45.000 265 33561.33 524.46 2268.75 31.23 2014-09-22 13:45:46.000 265 33561.20 524.45 2268.75 31.23 2014-09-22 13:45:47.000 265 33561.26 524.48 2268.75 31.23 2014-09-22 13:45:48.000 265 33561.28 524.48 2268.77 31.23 2014-09-22 13:45:49.000 265 33561.28 524.45 2268.84 31.23 2014-09-22 13:45:50.000 265 33561.24 524.42 2268.76 31.23 2014-09-22 13:45:51.000 265 33561.30 524.43 2268.70 31.23 2014-09-22 13:45:52.000 265 33561.37 524.40 2268.83 31.23 2014-09-22 13:45:53.000 265 33561.28 524.41 2268.91 31.23 2014-09-22 13:45:54.000 265 33561.34 524.38 2268.91 31.23 2014-09-22 13:45:55.000 265 33561.37 524.36 2268.76 31.23 2014-09-22 13:45:56.000 265 33561.37 524.36 2268.82 31.23 2014-09-22 13:45:57.000 265 33561.40 524.37 2268.79 31.23 2014-09-22 13:45:58.000 265 33561.32 524.36 2268.73 31.23 2014-09-22 13:45:59.000 265 33561.52 524.35 2268.75 31.23 2014-09-22 13:46:00.000 265 33561.56 524.33 2268.74 31.23 2014-09-22 13:46:01.000 265 33561.58 524.30 2268.81 31.23 2014-09-22 13:46:02.000 265 33561.62 524.26 2268.72 31.23 2014-09-22 13:46:03.000 265 33561.54 524.17 2268.69 31.23 2014-09-22 13:46:04.000 265 33561.61 524.24 2268.82 31.23 2014-09-22 13:46:05.000 265 33561.72 524.16 2268.72 31.23 2014-09-22 13:46:06.000 265 33561.75 524.17 2268.73 31.23 2014-09-22 13:46:07.000 265 33561.87 524.12 2268.70 31.23 2014-09-22 13:46:08.000 265 33561.90 524.06 2268.69 31.23 2014-09-22 13:46:09.000 265 33561.92 524.05 2268.64 31.23 2014-09-22 13:46:10.000 265 33562.00 524.01 2268.67 31.23 2014-09-22 13:46:11.000 265 33562.05 524.00 2268.69 31.23 2014-09-22 13:46:12.000 265 33562.10 523.96 2268.73 31.23 2014-09-22 13:46:13.000 265 33562.21 523.88 2268.60 31.23 2014-09-22 13:46:14.000 265 33562.30 523.92 2268.68 31.23 2014-09-22 13:46:15.000 265 33562.31 523.88 2268.67 31.23 2014-09-22 13:46:16.000 265 33562.27 523.85 2268.64 31.23 2014-09-22 13:46:17.000 265 33562.48 523.79 2268.57 31.23 2014-09-22 13:46:18.000 265 33562.39 523.75 2268.49 31.23 2014-09-22 13:46:19.000 265 33562.49 523.72 2268.48 31.23 2014-09-22 13:46:20.000 265 33562.58 523.76 2268.56 31.23 2014-09-22 13:46:21.000 265 33562.56 523.65 2268.42 31.23 2014-09-22 13:46:22.000 265 33562.60 523.62 2268.42 31.23 2014-09-22 13:46:23.000 265 33562.73 523.63 2268.42 31.23 2014-09-22 13:46:24.000 265 33562.76 523.60 2268.44 31.23 2014-09-22 13:46:24.000 265 33562.85 523.55 2268.36 31.23 2014-09-22 13:46:26.000 265 33562.96 523.54 2268.36 31.23 2014-09-22 13:46:27.000 265 33562.85 523.47 2268.31 31.23 2014-09-22 13:46:28.000 265 33563.04 523.48 2268.32 31.23 2014-09-22 13:46:29.000 265 33563.09 523.44 2268.35 31.23 2014-09-22 13:46:30.000 265 33563.08 523.43 2268.32 31.23 2014-09-22 13:46:31.000 265 33563.12 523.40 2268.26 31.23 2014-09-22 13:46:32.000 265 33563.14 523.37 2268.26 31.23 2014-09-22 13:46:33.000 265 33563.21 523.34 2268.15 31.23 2014-09-22 13:46:34.000 265 33563.22 523.30 2268.18 31.23 2014-09-22 13:46:35.000 265 33563.36 523.26 2268.14 31.23 2014-09-22 13:46:36.000 265 33563.29 523.26 2268.13 31.23 2014-09-22 13:46:37.000 265 33563.33 523.24 2268.07 31.23 2014-09-22 13:46:37.000 265 33563.38 523.22 2268.13 31.23 2014-09-22 13:46:39.000 265 33563.40 523.23 2268.02 31.23 2014-09-22 13:46:40.000 265 33563.46 523.21 2268.08 31.23 2014-09-22 13:46:41.000 265 33563.44 523.25 2267.95 31.23 2014-09-22 13:46:42.000 265 33563.53 523.20 2267.92 31.23 2014-09-22 13:46:43.000 265 33563.63 523.17 2268.05 31.23 2014-09-22 13:46:44.000 265 33563.57 523.17 2268.01 31.23 2014-09-22 13:46:45.000 265 33563.58 523.17 2267.99 31.23 2014-09-22 13:46:46.000 265 33563.67 523.13 2268.03 31.23 2014-09-22 13:46:47.000 265 33563.59 523.09 2268.01 31.23 2014-09-22 13:46:48.000 265 33563.71 523.09 2267.93 31.23 2014-09-22 13:46:49.000 265 33563.79 523.08 2267.91 31.23 2014-09-22 13:46:50.000 265 33563.85 523.08 2267.90 31.23 2014-09-22 13:46:51.000 265 33563.78 523.07 2267.88 31.23 2014-09-22 13:46:52.000 265 33563.83 523.06 2267.89 31.23 2014-09-22 13:46:53.000 265 33563.78 523.06 2267.83 31.23 2014-09-22 13:46:54.000 265 33563.79 523.03 2267.82 31.23 2014-09-22 13:46:55.000 265 33563.82 523.03 2267.85 31.23 2014-09-22 13:46:56.000 265 33563.87 523.00 2267.75 31.23 2014-09-22 13:46:57.000 265 33563.85 522.99 2267.76 31.23 2014-09-22 13:46:58.000 265 33563.81 522.96 2267.76 31.23 2014-09-22 13:46:59.000 265 33563.83 523.00 2267.67 31.23 2014-09-22 13:47:00.000 265 33563.88 522.99 2267.77 31.23 2014-09-22 13:47:01.000 265 33563.79 522.96 2267.79 31.23 2014-09-22 13:47:02.000 265 33563.88 522.99 2267.67 31.23 2014-09-22 13:47:03.000 265 33563.81 522.97 2267.68 31.23 2014-09-22 13:47:04.000 265 33563.90 522.95 2267.64 31.23 2014-09-22 13:47:05.000 265 33563.90 523.01 2267.80 31.23 2014-09-22 13:47:06.000 265 33563.73 522.99 2267.66 31.23 2014-09-22 13:47:07.000 265 33563.78 522.97 2267.70 31.23 2014-09-22 13:47:08.000 265 33563.79 523.01 2267.78 31.23 2014-09-22 13:47:09.000 265 33563.80 522.98 2267.61 31.23 2014-09-22 13:47:10.000 265 33563.88 523.00 2267.64 31.23 2014-09-22 13:47:11.000 265 33563.80 523.03 2267.71 31.23 2014-09-22 13:47:12.000 265 33563.83 523.03 2267.72 31.23 2014-09-22 13:47:13.000 265 33563.78 523.00 2267.75 31.23 2014-09-22 13:47:14.000 265 33563.70 523.05 2267.67 31.23 2014-09-22 13:47:15.000 265 33563.66 523.04 2267.67 31.23 2014-09-22 13:47:16.000 265 33563.61 523.09 2267.68 31.23 2014-09-22 13:47:17.000 265 33563.66 523.04 2267.70 31.23 2014-09-22 13:47:18.000 265 33563.72 523.08 2267.74 31.23 2014-09-22 13:47:18.000 265 33563.62 523.06 2267.71 31.23 2014-09-22 13:47:20.000 265 33563.61 523.10 2267.75 31.23 2014-09-22 13:47:21.000 265 33563.62 523.08 2267.76 31.23 2014-09-22 13:47:22.000 265 33563.64 523.10 2267.86 31.23 2014-09-22 13:47:23.000 265 33563.49 523.08 2267.77 31.23 2014-09-22 13:47:24.000 265 33563.57 523.06 2267.76 31.23 2014-09-22 13:47:25.000 265 33563.58 523.12 2267.71 31.23 2014-09-22 13:47:26.000 265 33563.55 523.17 2267.80 31.23 2014-09-22 13:47:27.000 265 33563.52 523.14 2267.68 31.23 2014-09-22 13:47:28.000 265 33563.52 523.15 2267.70 31.23 2014-09-22 13:47:29.000 265 33563.51 523.16 2267.77 31.23 2014-09-22 13:47:30.000 265 33563.54 523.14 2267.77 31.23 2014-09-22 13:47:31.000 265 33563.50 523.14 2267.74 31.23 2014-09-22 13:47:31.000 265 33563.61 523.20 2267.80 31.23 2014-09-22 13:47:33.000 265 33563.58 523.16 2267.73 31.23 2014-09-22 13:47:34.000 265 33563.49 523.14 2267.75 31.23 2014-09-22 13:47:35.000 265 33563.61 523.13 2267.80 31.23 2014-09-22 13:47:36.000 265 33563.44 523.15 2267.77 31.23 2014-09-22 13:47:37.000 265 33563.48 523.14 2267.77 31.23 2014-09-22 13:47:38.000 265 33563.51 523.15 2267.78 31.23 2014-09-22 13:47:39.000 265 33563.50 523.13 2267.82 31.23 2014-09-22 13:47:40.000 265 33563.47 523.14 2267.82 31.23 2014-09-22 13:47:41.000 265 33563.45 523.14 2267.81 31.23 2014-09-22 13:47:42.000 265 33563.42 523.14 2267.83 31.23 2014-09-22 13:47:43.000 265 33563.55 523.08 2267.82 31.23 2014-09-22 13:47:44.000 265 33563.45 523.12 2267.85 31.23 2014-09-22 13:47:45.000 265 33563.45 523.11 2267.71 31.23 2014-09-22 13:47:46.000 265 33563.40 523.15 2267.80 31.23 2014-09-22 13:47:47.000 265 33563.37 523.09 2267.80 31.23 2014-09-22 13:47:48.000 265 33563.48 523.10 2267.80 31.23 2014-09-22 13:47:49.000 265 33563.42 523.05 2267.83 31.23 2014-09-22 13:47:50.000 265 33563.43 523.09 2267.84 31.23 2014-09-22 13:47:51.000 265 33563.44 523.11 2267.81 31.23 2014-09-22 13:47:52.000 265 33563.42 523.11 2267.80 31.23 2014-09-22 13:47:53.000 265 33563.42 523.11 2267.85 31.23 2014-09-22 13:47:54.000 265 33563.44 523.04 2267.83 31.23 2014-09-22 13:47:55.000 265 33563.39 523.00 2267.83 31.23 2014-09-22 13:47:56.000 265 33563.38 523.04 2267.82 31.23 2014-09-22 13:47:57.000 265 33563.41 523.03 2267.82 31.23 2014-09-22 13:47:58.000 265 33563.35 522.99 2267.90 31.23 2014-09-22 13:47:59.000 265 33563.37 523.01 2267.93 31.23 2014-09-22 13:48:00.000 265 33563.30 523.01 2267.89 31.23 2014-09-22 13:48:01.000 265 33563.33 523.00 2267.80 31.23 2014-09-22 13:48:02.000 265 33563.34 523.00 2267.84 31.23 2014-09-22 13:48:03.000 265 33563.31 522.95 2267.88 31.23 2014-09-22 13:48:04.000 265 33563.21 523.00 2267.85 31.23 2014-09-22 13:48:05.000 265 33563.29 522.95 2267.91 31.23 2014-09-22 13:48:06.000 265 33563.22 522.96 2267.81 31.23 2014-09-22 13:48:07.000 265 33563.22 522.92 2267.80 31.23 2014-09-22 13:48:08.000 265 33563.33 522.97 2267.87 31.23 2014-09-22 13:48:09.000 265 33563.25 522.93 2267.85 31.23 2014-09-22 13:48:10.000 265 33563.35 522.94 2267.85 31.23 2014-09-22 13:48:11.000 265 33563.29 522.99 2267.88 31.23 2014-09-22 13:48:12.000 265 33563.47 522.96 2267.89 31.23 2014-09-22 13:48:12.000 265 33563.41 522.92 2267.92 31.23 2014-09-22 13:48:14.000 265 33563.38 522.91 2267.93 31.23 2014-09-22 13:48:15.000 265 33563.32 522.90 2267.90 31.23 2014-09-22 13:48:16.000 265 33563.46 522.89 2267.93 31.23 2014-09-22 13:48:17.000 265 33563.43 522.92 2267.93 31.23 2014-09-22 13:48:18.000 265 33563.45 522.87 2268.02 31.23 2014-09-22 13:48:19.000 265 33563.44 522.87 2267.95 31.23 2014-09-22 13:48:20.000 265 33563.48 522.84 2268.00 31.23 2014-09-22 13:48:21.000 265 33563.57 522.81 2267.98 31.23 2014-09-22 13:48:22.000 265 33563.47 522.80 2267.97 31.23 2014-09-22 13:48:23.000 265 33563.62 522.79 2268.00 31.23 2014-09-22 13:48:24.000 265 33563.58 522.72 2267.94 31.23 2014-09-22 13:48:25.000 265 33563.55 522.73 2267.95 31.23 2014-09-22 13:48:25.000 265 33563.61 522.73 2267.97 31.23 2014-09-22 13:48:27.000 265 33563.58 522.79 2267.92 31.23 2014-09-22 13:48:28.000 265 33563.48 522.76 2267.98 31.23 2014-09-22 13:48:29.000 265 33563.60 522.73 2267.95 31.23 2014-09-22 13:48:30.000 265 33563.61 522.74 2267.98 31.23 2014-09-22 13:48:31.000 265 33563.53 522.70 2267.88 31.23 2014-09-22 13:48:32.000 265 33563.58 522.72 2268.02 31.23 2014-09-22 13:48:33.000 265 33563.60 522.71 2267.90 31.23 2014-09-22 13:48:34.000 265 33563.48 522.74 2267.97 31.23 2014-09-22 13:48:35.000 265 33563.58 522.70 2267.85 31.23 2014-09-22 13:48:36.000 265 33563.53 522.68 2267.95 31.23 2014-09-22 13:48:37.000 265 33563.60 522.66 2267.96 31.23 2014-09-22 13:48:38.000 265 33563.51 522.69 2267.98 31.23 2014-09-22 13:48:39.000 265 33563.45 522.68 2267.99 31.23 2014-09-22 13:48:40.000 265 33563.36 522.68 2267.96 31.23 2014-09-22 13:48:41.000 265 33563.52 522.71 2267.90 31.23 2014-09-22 13:48:42.000 265 33563.44 522.72 2267.93 31.23 2014-09-22 13:48:43.000 265 33563.45 522.70 2268.01 31.23 2014-09-22 13:48:44.000 265 33563.42 522.68 2267.93 31.23 2014-09-22 13:48:45.000 265 33563.42 522.73 2267.96 31.23 2014-09-22 13:48:46.000 265 33563.44 522.74 2267.97 31.23 2014-09-22 13:48:47.000 265 33563.43 522.71 2267.98 31.23 2014-09-22 13:48:48.000 265 33563.41 522.71 2267.98 31.23 2014-09-22 13:48:49.000 265 33563.39 522.73 2267.93 31.23 2014-09-22 13:48:50.000 265 33563.39 522.72 2267.93 31.23 2014-09-22 13:48:51.000 265 33563.35 522.72 2267.89 31.23 2014-09-22 13:48:52.000 265 33563.28 522.76 2267.83 31.23 2014-09-22 13:48:53.000 265 33563.39 522.76 2267.98 31.23 2014-09-22 13:48:54.000 265 33563.32 522.78 2267.98 31.23 2014-09-22 13:48:55.000 265 33563.21 522.76 2267.92 31.23 2014-09-22 13:48:56.000 265 33563.20 522.76 2267.93 31.23 2014-09-22 13:48:57.000 265 33563.23 522.74 2267.99 31.23 2014-09-22 13:48:58.000 265 33563.08 522.80 2268.04 31.23 2014-09-22 13:48:59.000 265 33563.08 522.81 2268.02 31.23 2014-09-22 13:49:00.000 265 33563.01 522.77 2267.99 31.23 2014-09-22 13:49:01.000 265 33562.96 522.77 2268.02 31.23 2014-09-22 13:49:02.000 265 33562.98 522.84 2268.08 31.23 2014-09-22 13:49:03.000 265 33562.90 522.82 2268.10 31.23 2014-09-22 13:49:04.000 265 33562.87 522.84 2268.09 31.23 2014-09-22 13:49:05.000 265 33562.83 522.85 2268.22 31.23 2014-09-22 13:49:06.000 265 33562.87 522.91 2268.12 31.23 2014-09-22 13:49:06.000 265 33562.76 522.89 2268.11 31.23 2014-09-22 13:49:08.000 265 33562.76 522.89 2268.13 31.23 2014-09-22 13:49:09.000 265 33562.71 522.92 2268.13 31.23 2014-09-22 13:49:10.000 265 33562.68 522.89 2268.20 31.23 2014-09-22 13:49:11.000 265 33562.70 522.95 2268.20 31.23 2014-09-22 13:49:12.000 265 33562.72 522.95 2268.22 31.23 2014-09-22 13:49:13.000 265 33562.56 522.97 2268.30 31.23 2014-09-22 13:49:14.000 265 33562.57 523.03 2268.23 31.23 2014-09-22 13:49:15.000 265 33562.53 523.03 2268.33 31.23 2014-09-22 13:49:16.000 265 33562.52 523.05 2268.32 31.23 2014-09-22 13:49:17.000 265 33562.46 523.02 2268.30 31.23 2014-09-22 13:49:18.000 265 33562.35 523.03 2268.38 31.23 2014-09-22 13:49:19.000 265 33562.35 523.05 2268.31 31.23 2014-09-22 13:49:19.000 265 33562.31 523.05 2268.40 31.23 2014-09-22 13:49:21.000 265 33562.27 523.07 2268.39 31.23 2014-09-22 13:49:22.000 265 33562.38 523.07 2268.39 31.23 2014-09-22 13:49:23.000 265 33562.32 523.09 2268.48 31.23 2014-09-22 13:49:24.000 265 33562.29 523.07 2268.61 31.23 2014-09-22 13:49:25.000 265 33562.31 523.07 2268.54 31.23 2014-09-22 13:49:26.000 265 33562.29 523.06 2268.55 31.23 2014-09-22 13:49:27.000 265 33562.21 523.03 2268.51 31.23 2014-09-22 13:49:28.000 265 33562.18 523.08 2268.54 31.23 2014-09-22 13:49:29.000 265 33562.22 523.14 2268.63 31.23 2014-09-22 13:49:30.000 265 33562.17 523.10 2268.53 31.23 2014-09-22 13:49:31.000 265 33562.07 523.11 2268.51 31.23 2014-09-22 13:49:32.000 265 33562.13 523.11 2268.70 31.23 2014-09-22 13:49:33.000 265 33562.12 523.10 2268.60 31.23 2014-09-22 13:49:34.000 265 33562.14 523.12 2268.66 31.23 2014-09-22 13:49:35.000 265 33562.01 523.07 2268.66 31.23 2014-09-22 13:49:36.000 265 33562.04 523.09 2268.70 31.23 2014-09-22 13:49:37.000 265 33561.98 523.07 2268.76 31.23 2014-09-22 13:49:38.000 265 33561.96 523.09 2268.67 31.23 2014-09-22 13:49:39.000 265 33561.95 523.06 2268.76 31.23 2014-09-22 13:49:40.000 265 33562.01 523.10 2268.76 31.23 2014-09-22 13:49:41.000 265 33561.90 523.06 2268.80 31.23 2014-09-22 13:49:42.000 265 33561.99 523.07 2268.77 31.23 2014-09-22 13:49:43.000 265 33561.95 523.05 2268.72 31.23 2014-09-22 13:49:44.000 265 33561.99 523.06 2268.81 31.23 2014-09-22 13:49:45.000 265 33561.89 523.08 2268.74 31.23 2014-09-22 13:49:46.000 265 33562.00 523.04 2268.82 31.23 2014-09-22 13:49:47.000 265 33561.92 523.08 2268.79 31.23 2014-09-22 13:49:48.000 265 33562.00 523.05 2268.88 31.23 2014-09-22 13:49:49.000 265 33561.91 523.07 2268.84 31.23 2014-09-22 13:49:50.000 265 33562.00 523.03 2268.86 31.23 2014-09-22 13:49:51.000 265 33561.93 523.00 2268.88 31.23 2014-09-22 13:49:52.000 265 33561.98 522.99 2268.91 31.23 2014-09-22 13:49:53.000 265 33561.87 523.01 2268.86 31.23 2014-09-22 13:49:54.000 265 33562.04 523.00 2268.82 31.23 2014-09-22 13:49:55.000 265 33561.91 523.02 2268.84 31.23 2014-09-22 13:49:56.000 265 33561.93 523.02 2268.91 31.23 2014-09-22 13:49:57.000 265 33561.94 523.01 2268.89 31.23 2014-09-22 13:49:58.000 265 33561.95 523.00 2268.92 31.23 2014-09-22 13:49:59.000 265 33562.00 522.97 2268.93 31.23 2014-09-22 13:50:00.000 265 33561.95 522.96 2268.98 31.23 2014-09-22 13:50:00.000 265 33561.93 522.97 2268.86 31.23 2014-09-22 13:50:02.000 265 33561.93 523.00 2268.94 31.23 2014-09-22 13:50:03.000 265 33561.93 523.00 2268.93 31.23 2014-09-22 13:50:04.000 265 33562.01 523.05 2268.98 31.23 2014-09-22 13:50:05.000 265 33561.95 522.97 2268.84 31.23 2014-09-22 13:50:06.000 265 33561.86 522.97 2268.94 31.23 2014-09-22 13:50:07.000 265 33561.84 522.96 2268.91 31.23 2014-09-22 13:50:08.000 265 33561.93 522.99 2268.95 31.23 2014-09-22 13:50:09.000 265 33561.92 522.96 2268.95 31.23 2014-09-22 13:50:10.000 265 33561.90 522.92 2268.90 31.23 2014-09-22 13:50:11.000 265 33561.90 522.94 2268.95 31.23 2014-09-22 13:50:12.000 265 33561.99 522.98 2269.03 31.23 2014-09-22 13:50:13.000 265 33561.90 522.94 2268.94 31.23 2014-09-22 13:50:13.000 265 33561.87 522.94 2269.07 31.23 2014-09-22 13:50:15.000 265 33561.95 522.93 2269.00 31.23 2014-09-22 13:50:16.000 265 33562.00 522.93 2268.98 31.23 2014-09-22 13:50:17.000 265 33561.89 522.95 2269.00 31.23 2014-09-22 13:50:18.000 265 33561.94 522.98 2269.07 31.23 2014-09-22 13:50:19.000 265 33561.94 522.93 2269.00 31.23 2014-09-22 13:50:20.000 265 33561.89 522.89 2269.05 31.23 2014-09-22 13:50:21.000 265 33561.95 522.90 2268.97 31.23 2014-09-22 13:50:22.000 265 33561.99 522.93 2269.04 31.23 2014-09-22 13:50:23.000 265 33561.94 522.94 2269.12 31.23 2014-09-22 13:50:24.000 265 33561.95 522.90 2269.09 31.23 2014-09-22 13:50:25.000 265 33561.91 522.88 2269.09 31.23 2014-09-22 13:50:26.000 265 33561.93 522.88 2269.09 31.23 2014-09-22 13:50:27.000 265 33561.93 522.94 2269.03 31.23 2014-09-22 13:50:28.000 265 33561.96 522.91 2269.08 31.23 2014-09-22 13:50:29.000 265 33561.94 522.88 2269.09 31.23 2014-09-22 13:50:30.000 265 33561.90 522.89 2269.05 31.23 2014-09-22 13:50:31.000 265 33561.98 522.88 2268.99 31.23 2014-09-22 13:50:32.000 265 33561.87 522.91 2269.07 31.23 2014-09-22 13:50:33.000 265 33562.00 522.88 2269.03 31.23 2014-09-22 13:50:34.000 265 33561.92 522.88 2269.09 31.23 2014-09-22 13:50:35.000 265 33561.96 522.90 2269.03 31.23 2014-09-22 13:50:36.000 265 33561.80 522.90 2269.07 31.23 2014-09-22 13:50:37.000 265 33561.82 522.91 2269.10 31.23 2014-09-22 13:50:38.000 265 33561.87 522.91 2269.02 31.23 2014-09-22 13:50:39.000 265 33561.89 522.91 2269.07 31.23 2014-09-22 13:50:40.000 265 33561.80 522.88 2269.05 31.23 2014-09-22 13:50:41.000 265 33561.84 522.94 2269.11 31.23 2014-09-22 13:50:42.000 265 33561.84 522.96 2269.11 31.23 2014-09-22 13:50:43.000 265 33561.81 522.92 2269.13 31.23 2014-09-22 13:50:44.000 265 33561.71 522.95 2269.01 31.23 2014-09-22 13:50:45.000 265 33561.84 522.92 2269.14 31.23 2014-09-22 13:50:46.000 265 33561.82 522.96 2269.03 31.23 2014-09-22 13:50:47.000 265 33561.63 522.94 2269.12 31.23 2014-09-22 13:50:48.000 265 33561.71 523.00 2269.16 31.23 2014-09-22 13:50:49.000 265 33561.70 523.00 2269.16 31.23 2014-09-22 13:50:50.000 265 33561.74 523.01 2269.06 31.23 2014-09-22 13:50:51.000 265 33561.67 523.03 2269.15 31.23 2014-09-22 13:50:52.000 265 33561.65 523.01 2269.16 31.23 2014-09-22 13:50:53.000 265 33561.55 523.02 2269.15 31.23 2014-09-22 13:50:54.000 265 33561.65 523.06 2269.08 31.23 2014-09-22 13:50:54.000 265 33561.60 523.06 2269.16 31.23 2014-09-22 13:50:56.000 265 33561.59 523.00 2269.14 31.23 2014-09-22 13:50:57.000 265 33561.47 523.04 2269.13 31.23 2014-09-22 13:50:58.000 265 33561.50 523.06 2269.15 31.23 2014-09-22 13:50:59.000 265 33561.55 523.07 2269.20 31.23 2014-09-22 13:51:00.000 265 33561.59 523.07 2269.17 31.23 2014-09-22 13:51:01.000 265 33561.47 523.06 2269.18 31.23 2014-09-22 13:51:02.000 265 33561.42 523.10 2269.20 31.23 2014-09-22 13:51:03.000 265 33561.41 523.06 2269.28 31.23 2014-09-22 13:51:04.000 265 33561.30 523.08 2269.27 31.23 2014-09-22 13:51:05.000 265 33561.53 523.06 2269.23 31.23 2014-09-22 13:51:06.000 265 33561.37 523.09 2269.23 31.23 2014-09-22 13:51:07.000 265 33561.41 523.10 2269.29 31.23 2014-09-22 13:51:07.000 265 33561.34 523.13 2269.29 31.23 2014-09-22 13:51:09.000 265 33561.40 523.16 2269.37 31.23 2014-09-22 13:51:10.000 265 33561.41 523.13 2269.30 31.23 2014-09-22 13:51:11.000 265 33561.26 523.12 2269.36 31.23 2014-09-22 13:51:12.000 265 33561.31 523.12 2269.34 31.23 2014-09-22 13:51:13.000 265 33561.28 523.12 2269.36 31.23 2014-09-22 13:51:14.000 265 33561.29 523.10 2269.43 31.23 2014-09-22 13:51:15.000 265 33561.28 523.12 2269.37 31.23 2014-09-22 13:51:16.000 265 33561.18 523.14 2269.43 31.23 2014-09-22 13:51:17.000 265 33561.30 523.15 2269.41 31.23 2014-09-22 13:51:18.000 265 33561.12 523.13 2269.46 31.23 2014-09-22 13:51:19.000 265 33561.19 523.11 2269.44 31.23 2014-09-22 13:51:20.000 265 33561.18 523.17 2269.49 31.23 2014-09-22 13:51:21.000 265 33561.22 523.17 2269.45 31.23 2014-09-22 13:51:22.000 265 33561.24 523.19 2269.51 31.23 2014-09-22 13:51:23.000 265 33561.13 523.17 2269.47 31.23 2014-09-22 13:51:24.000 265 33561.15 523.18 2269.45 31.23 2014-09-22 13:51:25.000 265 33561.11 523.18 2269.51 31.23 2014-09-22 13:51:26.000 265 33561.09 523.17 2269.46 31.23 2014-09-22 13:51:27.000 265 33561.06 523.21 2269.57 31.23 2014-09-22 13:51:28.000 265 33561.09 523.24 2269.45 31.23 2014-09-22 13:51:29.000 265 33560.98 523.16 2269.49 31.23 2014-09-22 13:51:30.000 265 33561.11 523.22 2269.53 31.23 2014-09-22 13:51:31.000 265 33561.09 523.20 2269.47 31.23 2014-09-22 13:51:32.000 265 33561.09 523.24 2269.57 31.23 2014-09-22 13:51:33.000 265 33561.03 523.23 2269.62 31.23 2014-09-22 13:51:34.000 265 33561.17 523.21 2269.66 31.23 2014-09-22 13:51:35.000 265 33561.01 523.23 2269.57 31.23 2014-09-22 13:51:36.000 265 33561.09 523.18 2269.62 31.23 2014-09-22 13:51:37.000 265 33561.00 523.18 2269.54 31.23 2014-09-22 13:51:38.000 265 33561.02 523.24 2269.66 31.23 2014-09-22 13:51:39.000 265 33560.97 523.23 2269.65 31.23 2014-09-22 13:51:40.000 265 33560.96 523.23 2269.62 31.23 2014-09-22 13:51:41.000 265 33560.99 523.23 2269.67 31.23 2014-09-22 13:51:42.000 265 33561.09 523.20 2269.63 31.23 2014-09-22 13:51:43.000 265 33560.99 523.18 2269.63 31.23 2014-09-22 13:51:44.000 265 33561.02 523.23 2269.68 31.23 2014-09-22 13:51:45.000 265 33560.97 523.21 2269.67 31.23 2014-09-22 13:51:46.000 265 33561.05 523.25 2269.66 31.23 2014-09-22 13:51:47.000 265 33560.97 523.26 2269.68 31.23 2014-09-22 13:51:48.000 265 33560.78 523.25 2269.64 31.23 2014-09-22 13:51:48.000 265 33560.87 523.21 2269.72 31.23 2014-09-22 13:51:50.000 265 33560.93 523.23 2269.74 31.23 2014-09-22 13:51:51.000 265 33560.90 523.26 2269.76 31.23 2014-09-22 13:51:52.000 265 33560.90 523.25 2269.72 31.23 2014-09-22 13:51:53.000 265 33560.85 523.24 2269.72 31.23 2014-09-22 13:51:54.000 265 33560.87 523.28 2269.71 31.23 2014-09-22 13:51:55.000 265 33560.80 523.27 2269.73 31.23 2014-09-22 13:51:56.000 265 33560.78 523.31 2269.78 31.23 2014-09-22 13:51:57.000 265 33560.76 523.29 2269.74 31.23 2014-09-22 13:51:58.000 265 33560.72 523.29 2269.76 31.23 2014-09-22 13:51:59.000 265 33560.77 523.26 2269.74 31.23 2014-09-22 13:52:00.000 265 33560.72 523.34 2269.82 31.23 2014-09-22 13:52:01.000 265 33560.64 523.34 2269.81 31.23 2014-09-22 13:52:01.000 265 33560.69 523.30 2269.73 31.23 2014-09-22 13:52:03.000 265 33560.67 523.30 2269.76 31.23 2014-09-22 13:52:04.000 265 33560.65 523.31 2269.73 31.23 2014-09-22 13:52:05.000 265 33560.60 523.35 2269.76 31.23 2014-09-22 13:52:06.000 265 33560.60 523.36 2269.88 31.23 2014-09-22 13:52:07.000 265 33560.59 523.35 2269.90 31.23 2014-09-22 13:52:08.000 265 33560.62 523.33 2269.87 31.23 2014-09-22 13:52:09.000 265 33560.50 523.37 2269.83 31.23 2014-09-22 13:52:10.000 265 33560.58 523.33 2269.87 31.23 2014-09-22 13:52:11.000 265 33560.57 523.34 2269.99 31.23 2014-09-22 13:52:12.000 265 33560.53 523.36 2269.87 31.23 2014-09-22 13:52:13.000 265 33560.43 523.34 2269.89 31.23 2014-09-22 13:52:14.000 265 33560.44 523.40 2269.92 31.23 2014-09-22 13:52:15.000 265 33560.41 523.38 2269.91 31.23 2014-09-22 13:52:16.000 265 33560.41 523.42 2269.87 31.23 2014-09-22 13:52:17.000 265 33560.25 523.44 2269.88 31.23 2014-09-22 13:52:18.000 265 33560.24 523.46 2270.03 31.23 2014-09-22 13:52:19.000 265 33560.34 523.47 2269.97 31.23 2014-09-22 13:52:20.000 265 33560.29 523.43 2270.05 31.23 2014-09-22 13:52:21.000 265 33560.28 523.45 2269.94 31.23 2014-09-22 13:52:22.000 265 33560.23 523.42 2270.06 31.23 2014-09-22 13:52:23.000 265 33560.21 523.49 2270.05 31.23 2014-09-22 13:52:24.000 265 33560.18 523.44 2270.03 31.23 2014-09-22 13:52:25.000 265 33560.10 523.46 2270.05 31.23 2014-09-22 13:52:26.000 265 33560.16 523.48 2270.12 31.23 2014-09-22 13:52:27.000 265 33560.08 523.51 2270.09 31.23 2014-09-22 13:52:28.000 265 33560.09 523.52 2270.07 31.23 2014-09-22 13:52:29.000 265 33560.03 523.52 2270.07 31.23 2014-09-22 13:52:30.000 265 33560.12 523.54 2270.13 31.23 2014-09-22 13:52:31.000 265 33560.06 523.51 2270.10 31.23 2014-09-22 13:52:32.000 265 33560.03 523.54 2270.15 31.23 2014-09-22 13:52:33.000 265 33559.96 523.54 2270.20 31.23 2014-09-22 13:52:34.000 265 33559.85 523.58 2270.24 31.23 2014-09-22 13:52:35.000 265 33559.94 523.56 2270.23 31.23 2014-09-22 13:52:36.000 265 33559.80 523.61 2270.29 31.23 2014-09-22 13:52:37.000 265 33559.82 523.58 2270.24 31.23 2014-09-22 13:52:38.000 265 33559.79 523.58 2270.24 31.23 2014-09-22 13:52:39.000 265 33559.83 523.59 2270.30 31.23 2014-09-22 13:52:40.000 265 33559.84 523.60 2270.28 31.23 2014-09-22 13:52:41.000 265 33559.76 523.60 2270.40 31.23 2014-09-22 13:52:42.000 265 33559.71 523.60 2270.34 31.23 2014-09-22 13:52:42.000 265 33559.70 523.61 2270.36 31.23 2014-09-22 13:52:44.000 265 33559.73 523.65 2270.37 31.23 2014-09-22 13:52:45.000 265 33559.73 523.65 2270.40 31.23 2014-09-22 13:52:46.000 265 33559.62 523.64 2270.43 31.23 2014-09-22 13:52:47.000 265 33559.63 523.66 2270.36 31.23 2014-09-22 13:52:48.000 265 33559.59 523.66 2270.36 31.23 2014-09-22 13:52:49.000 265 33559.54 523.68 2270.34 31.23 2014-09-22 13:52:50.000 265 33559.59 523.68 2270.47 31.23 2014-09-22 13:52:51.000 265 33559.51 523.70 2270.53 31.23 2014-09-22 13:52:52.000 265 33559.54 523.72 2270.48 31.23 2014-09-22 13:52:53.000 265 33559.51 523.68 2270.41 31.23 2014-09-22 13:52:54.000 265 33559.59 523.70 2270.50 31.23 2014-09-22 13:52:55.000 265 33559.48 523.71 2270.51 31.23 2014-09-22 13:52:55.000 265 33559.48 523.71 2270.61 31.23 2014-09-22 13:52:57.000 265 33559.46 523.72 2270.56 31.23 2014-09-22 13:52:58.000 265 33559.39 523.72 2270.53 31.23 2014-09-22 13:52:59.000 265 33559.37 523.72 2270.56 31.23 2014-09-22 13:53:00.000 265 33559.44 523.73 2270.61 31.23 2014-09-22 13:53:01.000 265 33559.47 523.75 2270.57 31.23 2014-09-22 13:53:02.000 265 33559.48 523.71 2270.62 31.23 2014-09-22 13:53:03.000 265 33559.36 523.76 2270.57 31.23 2014-09-22 13:53:04.000 265 33559.44 523.70 2270.56 31.23 2014-09-22 13:53:05.000 265 33559.28 523.72 2270.58 31.23 2014-09-22 13:53:06.000 265 33559.33 523.74 2270.70 31.23 2014-09-22 13:53:07.000 265 33559.28 523.72 2270.70 31.23 2014-09-22 13:53:08.000 265 33559.30 523.71 2270.68 31.23 2014-09-22 13:53:09.000 265 33559.33 523.72 2270.74 31.23 2014-09-22 13:53:10.000 265 33559.30 523.75 2270.63 31.23 2014-09-22 13:53:11.000 265 33559.17 523.77 2270.71 31.23 2014-09-22 13:53:12.000 265 33559.24 523.74 2270.68 31.23 2014-09-22 13:53:13.000 265 33559.15 523.72 2270.73 31.23 2014-09-22 13:53:14.000 265 33559.14 523.77 2270.74 31.23 2014-09-22 13:53:15.000 265 33559.21 523.75 2270.77 31.23 2014-09-22 13:53:16.000 265 33559.07 523.71 2270.74 31.23 2014-09-22 13:53:17.000 265 33559.19 523.78 2270.80 31.23 2014-09-22 13:53:18.000 265 33559.04 523.75 2270.88 31.23 2014-09-22 13:53:19.000 265 33559.08 523.77 2270.84 31.23 2014-09-22 13:53:20.000 265 33559.04 523.78 2270.89 31.23 2014-09-22 13:53:21.000 265 33559.18 523.80 2270.72 31.23 2014-09-22 13:53:22.000 265 33559.01 523.74 2270.77 31.23 2014-09-22 13:53:23.000 265 33559.05 523.79 2270.84 31.23 2014-09-22 13:53:24.000 265 33558.95 523.77 2270.94 31.23 2014-09-22 13:53:25.000 265 33559.04 523.78 2270.87 31.23 2014-09-22 13:53:26.000 265 33559.06 523.80 2270.87 31.23 2014-09-22 13:53:27.000 265 33559.06 523.76 2270.79 31.23 2014-09-22 13:53:28.000 265 33558.98 523.79 2270.90 31.23 2014-09-22 13:53:29.000 265 33558.97 523.81 2271.02 31.23 2014-09-22 13:53:30.000 265 33559.01 523.79 2270.93 31.23 2014-09-22 13:53:31.000 265 33558.97 523.79 2270.89 31.23 2014-09-22 13:53:32.000 265 33559.01 523.83 2270.98 31.23 2014-09-22 13:53:33.000 265 33558.93 523.79 2270.99 31.23 2014-09-22 13:53:34.000 265 33558.95 523.78 2270.91 31.23 2014-09-22 13:53:35.000 265 33558.95 523.80 2271.02 31.23 2014-09-22 13:53:36.000 265 33558.97 523.81 2271.02 31.23 2014-09-22 13:53:36.000 265 33558.91 523.80 2271.05 31.23 2014-09-22 13:53:38.000 265 33558.86 523.82 2271.07 31.23 2014-09-22 13:53:39.000 265 33558.92 523.81 2271.06 31.23 2014-09-22 13:53:40.000 265 33559.00 523.84 2270.99 31.23 2014-09-22 13:53:41.000 265 33559.02 523.84 2270.93 31.23 2014-09-22 13:53:42.000 265 33558.94 523.84 2271.07 31.23 2014-09-22 13:53:43.000 265 33558.88 523.83 2271.02 31.23 2014-09-22 13:53:44.000 265 33559.00 523.84 2271.04 31.23 2014-09-22 13:53:45.000 265 33558.89 523.84 2271.06 31.23 2014-09-22 13:53:46.000 265 33558.95 523.82 2271.12 31.23 2014-09-22 13:53:47.000 265 33558.82 523.87 2271.11 31.23 2014-09-22 13:53:48.000 265 33558.86 523.87 2271.10 31.23 2014-09-22 13:53:49.000 265 33558.86 523.84 2271.12 31.23 2014-09-22 13:53:49.000 265 33558.85 523.83 2271.06 31.23 2014-09-22 13:53:51.000 265 33558.89 523.82 2271.08 31.23 2014-09-22 13:53:52.000 265 33558.86 523.84 2271.01 31.23 2014-09-22 13:53:53.000 265 33558.82 523.80 2271.11 31.23 2014-09-22 13:53:54.000 265 33558.94 523.82 2271.10 31.23 2014-09-22 13:53:55.000 265 33558.93 523.83 2271.08 31.23 2014-09-22 13:53:56.000 265 33558.87 523.82 2271.07 31.23 2014-09-22 13:53:57.000 265 33558.93 523.85 2271.15 31.23 2014-09-22 13:53:58.000 265 33558.81 523.80 2271.08 31.23 2014-09-22 13:53:59.000 265 33558.77 523.84 2271.12 31.23 2014-09-22 13:54:00.000 265 33558.85 523.81 2271.18 31.23 2014-09-22 13:54:01.000 265 33558.79 523.81 2271.16 31.23 2014-09-22 13:54:02.000 265 33558.88 523.81 2271.20 31.23 2014-09-22 13:54:03.000 265 33558.95 523.83 2271.14 31.23 2014-09-22 13:54:04.000 265 33558.93 523.80 2271.28 31.23 2014-09-22 13:54:05.000 265 33558.78 523.76 2271.22 31.23 2014-09-22 13:54:06.000 265 33558.84 523.79 2271.17 31.23 2014-09-22 13:54:07.000 265 33558.81 523.79 2271.16 31.23 2014-09-22 13:54:08.000 265 33558.82 523.77 2271.18 31.23 2014-09-22 13:54:09.000 265 33558.86 523.79 2271.16 31.23 2014-09-22 13:54:10.000 265 33558.85 523.75 2271.08 31.23 2014-09-22 13:54:11.000 265 33558.89 523.78 2271.13 31.23 2014-09-22 13:54:12.000 265 33558.92 523.77 2271.18 31.23 2014-09-22 13:54:13.000 265 33558.88 523.77 2271.17 31.23 2014-09-22 13:54:14.000 265 33558.91 523.82 2271.14 31.23 2014-09-22 13:54:15.000 265 33558.79 523.78 2271.11 31.23 2014-09-22 13:54:16.000 265 33558.89 523.76 2271.21 31.23 2014-09-22 13:54:17.000 265 33558.81 523.78 2271.15 31.23 2014-09-22 13:54:18.000 265 33558.75 523.76 2271.11 31.23 2014-09-22 13:54:19.000 265 33558.84 523.75 2271.15 31.23 2014-09-22 13:54:20.000 265 33558.95 523.76 2271.15 31.23 2014-09-22 13:54:21.000 265 33558.85 523.75 2271.19 31.23 2014-09-22 13:54:22.000 265 33558.92 523.73 2271.13 31.23 2014-09-22 13:54:23.000 265 33558.75 523.74 2271.18 31.23 2014-09-22 13:54:24.000 265 33558.81 523.73 2271.10 31.23 2014-09-22 13:54:25.000 265 33558.75 523.70 2271.11 31.23 2014-09-22 13:54:26.000 265 33558.87 523.70 2271.19 31.23 2014-09-22 13:54:27.000 265 33558.85 523.67 2271.20 31.23 2014-09-22 13:54:28.000 265 33558.78 523.67 2271.25 31.23 2014-09-22 13:54:29.000 265 33558.86 523.67 2271.22 31.23 2014-09-22 13:54:30.000 265 33558.88 523.70 2271.15 31.23 2014-09-22 13:54:30.000 265 33558.88 523.71 2271.16 31.23 2014-09-22 13:54:32.000 265 33558.79 523.71 2271.15 31.23 2014-09-22 13:54:33.000 265 33558.86 523.70 2271.17 31.23 2014-09-22 13:54:34.000 265 33558.81 523.69 2271.22 31.23 2014-09-22 13:54:35.000 265 33558.90 523.70 2271.16 31.23 2014-09-22 13:54:36.000 265 33558.87 523.68 2271.15 31.23 2014-09-22 13:54:37.000 265 33558.80 523.67 2271.09 31.23 2014-09-22 13:54:38.000 265 33558.82 523.69 2271.23 31.23 2014-09-22 13:54:39.000 265 33558.80 523.68 2271.16 31.23 2014-09-22 13:54:40.000 265 33558.88 523.67 2271.03 31.23 2014-09-22 13:54:41.000 265 33558.79 523.72 2271.13 31.23 2014-09-22 13:54:42.000 265 33558.68 523.71 2271.18 31.23 2014-09-22 13:54:43.000 265 33558.79 523.69 2271.20 31.23 2014-09-22 13:54:43.000 265 33558.78 523.68 2271.26 31.23 2014-09-22 13:54:45.000 265 33558.81 523.67 2271.23 31.23 2014-09-22 13:54:46.000 265 33558.78 523.71 2271.22 31.23 2014-09-22 13:54:47.000 265 33558.81 523.68 2271.24 31.23 2014-09-22 13:54:48.000 265 33558.83 523.68 2271.16 31.23 2014-09-22 13:54:49.000 265 33558.79 523.68 2271.26 31.23 2014-09-22 13:54:50.000 265 33558.81 523.63 2271.19 31.23 2014-09-22 13:54:51.000 265 33558.83 523.67 2271.17 31.23 2014-09-22 13:54:52.000 265 33558.87 523.64 2271.11 31.23 2014-09-22 13:54:53.000 265 33558.69 523.65 2271.15 31.23 2014-09-22 13:54:54.000 265 33558.83 523.60 2271.22 31.23 2014-09-22 13:54:55.000 265 33558.81 523.58 2271.15 31.23 2014-09-22 13:54:56.000 265 33558.82 523.57 2271.19 31.23 2014-09-22 13:54:57.000 265 33558.81 523.61 2271.20 31.23 2014-09-22 13:54:58.000 265 33558.81 523.59 2271.14 31.23 2014-09-22 13:54:59.000 265 33558.80 523.57 2271.14 31.23 2014-09-22 13:55:00.000 265 33558.81 523.54 2271.27 31.23 2014-09-22 13:55:01.000 265 33558.85 523.56 2271.13 31.23 2014-09-22 13:55:02.000 265 33558.86 523.53 2271.20 31.23 2014-09-22 13:55:03.000 265 33558.82 523.51 2271.13 31.23 2014-09-22 13:55:04.000 265 33558.83 523.52 2271.19 31.23 2014-09-22 13:55:05.000 265 33558.81 523.52 2271.16 31.23 2014-09-22 13:55:06.000 265 33558.82 523.50 2271.16 31.23 2014-09-22 13:55:07.000 265 33558.80 523.48 2271.18 31.23 2014-09-22 13:55:08.000 265 33558.89 523.51 2271.20 31.23 2014-09-22 13:55:09.000 265 33558.83 523.46 2271.12 31.23 2014-09-22 13:55:10.000 265 33558.94 523.46 2271.14 31.23 2014-09-22 13:55:11.000 265 33558.91 523.53 2271.12 31.23 2014-09-22 13:55:12.000 265 33558.86 523.42 2271.15 31.23 2014-09-22 13:55:13.000 265 33558.80 523.43 2271.21 31.23 2014-09-22 13:55:14.000 265 33558.91 523.46 2271.13 31.23 2014-09-22 13:55:15.000 265 33558.92 523.44 2271.14 31.23 2014-09-22 13:55:16.000 265 33558.92 523.46 2271.12 31.23 2014-09-22 13:55:17.000 265 33558.90 523.45 2271.06 31.23 2014-09-22 13:55:18.000 265 33559.02 523.47 2271.07 31.23 2014-09-22 13:55:19.000 265 33558.92 523.45 2271.11 31.23 2014-09-22 13:55:20.000 265 33558.96 523.47 2271.10 31.23 2014-09-22 13:55:21.000 265 33558.89 523.43 2271.06 31.23 2014-09-22 13:55:22.000 265 33559.00 523.44 2271.06 31.23 2014-09-22 13:55:23.000 265 33558.90 523.44 2271.12 31.23 2014-09-22 13:55:24.000 265 33559.00 523.42 2271.14 31.23 2014-09-22 13:55:24.000 265 33558.88 523.43 2271.10 31.23 2014-09-22 13:55:26.000 265 33558.97 523.42 2271.09 31.23 2014-09-22 13:55:27.000 265 33558.94 523.44 2271.12 31.23 2014-09-22 13:55:28.000 265 33558.97 523.40 2271.02 31.23 2014-09-22 13:55:29.000 265 33558.98 523.45 2271.09 31.23 2014-09-22 13:55:30.000 265 33559.06 523.45 2271.06 31.23 2014-09-22 13:55:31.000 265 33559.04 523.42 2271.03 31.23 2014-09-22 13:55:32.000 265 33559.01 523.42 2271.02 31.23 2014-09-22 13:55:33.000 265 33558.92 523.43 2271.00 31.23 2014-09-22 13:55:34.000 265 33559.01 523.44 2271.09 31.23 2014-09-22 13:55:35.000 265 33558.86 523.43 2271.10 31.23 2014-09-22 13:55:36.000 265 33558.97 523.45 2271.04 31.23 2014-09-22 13:55:37.000 265 33559.00 523.45 2271.09 31.23 2014-09-22 13:55:37.000 265 33558.94 523.41 2271.09 31.23 2014-09-22 13:55:39.000 265 33558.94 523.41 2271.03 31.23 2014-09-22 13:55:40.000 265 33558.89 523.40 2271.03 31.23 2014-09-22 13:55:41.000 265 33558.86 523.41 2271.12 31.23 2014-09-22 13:55:42.000 265 33558.97 523.40 2271.08 31.23 2014-09-22 13:55:43.000 265 33558.82 523.41 2271.07 31.23 2014-09-22 13:55:44.000 265 33558.92 523.42 2271.06 31.23 2014-09-22 13:55:45.000 265 33558.94 523.42 2271.08 31.23 2014-09-22 13:55:46.000 265 33558.87 523.42 2270.99 31.23 2014-09-22 13:55:47.000 265 33558.92 523.42 2271.11 31.23 2014-09-22 13:55:48.000 265 33558.97 523.43 2271.00 31.23 2014-09-22 13:55:49.000 265 33558.90 523.42 2271.06 31.23 2014-09-22 13:55:50.000 265 33558.91 523.43 2271.08 31.23 2014-09-22 13:55:51.000 265 33558.81 523.41 2271.03 31.23 2014-09-22 13:55:52.000 265 33558.88 523.40 2271.08 31.23 2014-09-22 13:55:53.000 265 33558.86 523.44 2271.04 31.23 2014-09-22 13:55:54.000 265 33558.81 523.44 2271.08 31.23 2014-09-22 13:55:55.000 265 33558.85 523.45 2271.09 31.23 2014-09-22 13:55:56.000 265 33558.84 523.45 2271.09 31.23 2014-09-22 13:55:57.000 265 33558.79 523.49 2271.10 31.23 2014-09-22 13:55:58.000 265 33558.81 523.45 2271.09 31.23 2014-09-22 13:55:59.000 265 33558.72 523.45 2271.03 31.23 2014-09-22 13:56:00.000 265 33558.82 523.46 2271.08 31.23 2014-09-22 13:56:01.000 265 33558.73 523.41 2270.97 31.23 2014-09-22 13:56:02.000 265 33558.78 523.45 2271.03 31.23 2014-09-22 13:56:03.000 265 33558.68 523.43 2271.03 31.23 2014-09-22 13:56:04.000 265 33558.70 523.46 2271.08 31.23 2014-09-22 13:56:05.000 265 33558.75 523.44 2271.02 31.23 2014-09-22 13:56:06.000 265 33558.70 523.43 2271.05 31.23 2014-09-22 13:56:07.000 265 33558.70 523.48 2271.10 31.23 2014-09-22 13:56:08.000 265 33558.71 523.44 2271.01 31.23 2014-09-22 13:56:09.000 265 33558.72 523.46 2271.10 31.23 2014-09-22 13:56:10.000 265 33558.83 523.49 2271.13 31.23 2014-09-22 13:56:11.000 265 33558.67 523.46 2271.04 31.23 2014-09-22 13:56:12.000 265 33558.73 523.48 2271.11 31.23 2014-09-22 13:56:13.000 265 33558.77 523.45 2271.10 31.23 2014-09-22 13:56:14.000 265 33558.69 523.46 2271.09 31.23 2014-09-22 13:56:15.000 265 33558.61 523.43 2271.19 31.23 2014-09-22 13:56:16.000 265 33558.66 523.47 2271.13 31.23 2014-09-22 13:56:17.000 265 33558.58 523.46 2271.15 31.23 2014-09-22 13:56:18.000 265 33558.54 523.49 2271.15 31.23 2014-09-22 13:56:18.000 265 33558.57 523.48 2271.14 31.23 2014-09-22 13:56:20.000 265 33558.54 523.47 2271.11 31.23 2014-09-22 13:56:21.000 265 33558.57 523.46 2271.18 31.23 2014-09-22 13:56:22.000 265 33558.51 523.49 2271.17 31.23 2014-09-22 13:56:23.000 265 33558.58 523.49 2271.11 31.23 2014-09-22 13:56:24.000 265 33558.48 523.49 2271.25 31.23 2014-09-22 13:56:25.000 265 33558.48 523.47 2271.20 31.23 2014-09-22 13:56:26.000 265 33558.53 523.49 2271.20 31.23 2014-09-22 13:56:27.000 265 33558.43 523.47 2271.21 31.23 2014-09-22 13:56:28.000 265 33558.34 523.53 2271.12 31.23 2014-09-22 13:56:29.000 265 33558.43 523.57 2271.14 31.23 2014-09-22 13:56:30.000 265 33558.40 523.57 2271.18 31.23 2014-09-22 13:56:31.000 265 33558.28 523.58 2271.20 31.23 2014-09-22 13:56:31.000 265 33558.36 523.54 2271.25 31.23 2014-09-22 13:56:33.000 265 33558.28 523.59 2271.11 31.23 2014-09-22 13:56:34.000 265 33558.32 523.56 2271.24 31.23 2014-09-22 13:56:35.000 265 33558.23 523.63 2271.22 31.23 2014-09-22 13:56:36.000 265 33558.28 523.62 2271.26 31.23 2014-09-22 13:56:37.000 265 33558.23 523.62 2271.20 31.23 2014-09-22 13:56:38.000 265 33558.24 523.65 2271.22 31.23 2014-09-22 13:56:39.000 265 33558.07 523.67 2271.21 31.23 2014-09-22 13:56:40.000 265 33558.19 523.66 2271.31 31.23 2014-09-22 13:56:41.000 265 33558.10 523.67 2271.33 31.23 2014-09-22 13:56:42.000 265 33558.20 523.66 2271.28 31.23 2014-09-22 13:56:43.000 265 33558.13 523.67 2271.20 31.23 2014-09-22 13:56:44.000 265 33558.08 523.67 2271.32 31.23 2014-09-22 13:56:45.000 265 33558.03 523.73 2271.34 31.23 2014-09-22 13:56:46.000 265 33558.07 523.68 2271.33 31.23 2014-09-22 13:56:47.000 265 33558.03 523.71 2271.31 31.23 2014-09-22 13:56:48.000 265 33557.99 523.73 2271.31 31.23 2014-09-22 13:56:49.000 265 33557.93 523.75 2271.37 31.23 2014-09-22 13:56:50.000 265 33557.99 523.75 2271.41 31.23 2014-09-22 13:56:51.000 265 33557.99 523.76 2271.42 31.23 2014-09-22 13:56:52.000 265 33557.91 523.77 2271.45 31.23 2014-09-22 13:56:53.000 265 33557.88 523.75 2271.43 31.23 2014-09-22 13:56:54.000 265 33557.95 523.76 2271.45 31.23 2014-09-22 13:56:55.000 265 33557.89 523.74 2271.49 31.23 2014-09-22 13:56:56.000 265 33557.85 523.78 2271.46 31.23 2014-09-22 13:56:57.000 265 33557.87 523.80 2271.46 31.23 2014-09-22 13:56:58.000 265 33557.86 523.79 2271.45 31.23 2014-09-22 13:56:59.000 265 33557.83 523.82 2271.38 31.23 2014-09-22 13:57:00.000 265 33557.88 523.80 2271.36 31.23 2014-09-22 13:57:01.000 265 33557.71 523.83 2271.40 31.23 2014-09-22 13:57:02.000 265 33557.76 523.87 2271.43 31.23 2014-09-22 13:57:03.000 265 33557.78 523.87 2271.55 31.23 2014-09-22 13:57:04.000 265 33557.68 523.85 2271.51 31.23 2014-09-22 13:57:05.000 265 33557.65 523.86 2271.48 31.23 2014-09-22 13:57:06.000 265 33557.68 523.89 2271.59 31.23 2014-09-22 13:57:07.000 265 33557.58 523.90 2271.47 31.23 2014-09-22 13:57:08.000 265 33557.55 523.91 2271.62 31.23 2014-09-22 13:57:09.000 265 33557.60 523.95 2271.47 31.23 2014-09-22 13:57:10.000 265 33557.58 523.93 2271.55 31.23 2014-09-22 13:57:11.000 265 33557.57 523.96 2271.62 31.23 2014-09-22 13:57:12.000 265 33557.57 523.97 2271.59 31.23 2014-09-22 13:57:12.000 265 33557.52 523.98 2271.55 31.23 2014-09-22 13:57:14.000 265 33557.52 524.01 2271.59 31.23 2014-09-22 13:57:15.000 265 33557.42 524.08 2271.55 31.23 2014-09-22 13:57:16.000 265 33557.43 524.06 2271.68 31.23 2014-09-22 13:57:17.000 265 33557.40 524.03 2271.59 31.23 2014-09-22 13:57:18.000 265 33557.39 524.07 2271.70 31.23 2014-09-22 13:57:19.000 265 33557.32 524.09 2271.68 31.23 2014-09-22 13:57:20.000 265 33557.39 524.08 2271.67 31.23 2014-09-22 13:57:21.000 265 33557.40 524.11 2271.76 31.23 2014-09-22 13:57:22.000 265 33557.38 524.08 2271.68 31.23 2014-09-22 13:57:23.000 265 33557.28 524.11 2271.74 31.23 2014-09-22 13:57:24.000 265 33557.38 524.10 2271.78 31.23 2014-09-22 13:57:25.000 265 33557.27 524.11 2271.80 31.23 2014-09-22 13:57:25.000 265 33557.25 524.15 2271.79 31.23 2014-09-22 13:57:27.000 265 33557.23 524.13 2271.84 31.23 2014-09-22 13:57:28.000 265 33557.28 524.13 2271.80 31.23 2014-09-22 13:57:29.000 265 33557.29 524.15 2271.84 31.23 2014-09-22 13:57:30.000 265 33557.15 524.17 2271.83 31.23 2014-09-22 13:57:31.000 265 33557.15 524.18 2271.82 31.23 2014-09-22 13:57:32.000 265 33557.19 524.20 2271.84 31.23 2014-09-22 13:57:33.000 265 33557.14 524.15 2271.88 31.23 2014-09-22 13:57:34.000 265 33557.15 524.17 2271.87 31.23 2014-09-22 13:57:35.000 265 33557.12 524.20 2271.89 31.23 2014-09-22 13:57:36.000 265 33557.12 524.14 2271.83 31.23 2014-09-22 13:57:37.000 265 33557.09 524.15 2271.90 31.23 2014-09-22 13:57:38.000 265 33557.10 524.17 2271.91 31.23 2014-09-22 13:57:39.000 265 33557.14 524.22 2271.99 31.23 2014-09-22 13:57:40.000 265 33557.01 524.22 2271.83 31.23 2014-09-22 13:57:41.000 265 33557.08 524.25 2272.00 31.23 2014-09-22 13:57:42.000 265 33557.05 524.23 2271.94 31.23 2014-09-22 13:57:43.000 265 33556.99 524.25 2271.96 31.23 2014-09-22 13:57:44.000 265 33557.04 524.22 2271.99 31.23 2014-09-22 13:57:45.000 265 33556.94 524.24 2271.99 31.23 2014-09-22 13:57:46.000 265 33557.02 524.28 2271.93 31.23 2014-09-22 13:57:47.000 265 33556.92 524.28 2272.00 31.23 2014-09-22 13:57:48.000 265 33556.93 524.26 2272.06 31.23 2014-09-22 13:57:49.000 265 33556.91 524.25 2272.07 31.23 2014-09-22 13:57:50.000 265 33556.93 524.32 2271.99 31.23 2014-09-22 13:57:51.000 265 33556.98 524.32 2272.03 31.23 2014-09-22 13:57:52.000 265 33556.83 524.29 2272.08 31.23 2014-09-22 13:57:53.000 265 33556.91 524.32 2272.05 31.23 2014-09-22 13:57:54.000 265 33556.86 524.36 2272.00 31.23 2014-09-22 13:57:55.000 265 33556.79 524.36 2272.09 31.23 2014-09-22 13:57:56.000 265 33556.77 524.35 2272.05 31.23 2014-09-22 13:57:57.000 265 33556.74 524.38 2272.18 31.23 2014-09-22 13:57:58.000 265 33556.72 524.38 2272.09 31.23 2014-09-22 13:57:59.000 265 33556.72 524.40 2272.12 31.23 2014-09-22 13:58:00.000 265 33556.66 524.45 2272.12 31.23 2014-09-22 13:58:01.000 265 33556.69 524.43 2272.17 31.23 2014-09-22 13:58:02.000 265 33556.76 524.45 2272.18 31.23 2014-09-22 13:58:03.000 265 33556.65 524.44 2272.24 31.23 2014-09-22 13:58:04.000 265 33556.64 524.42 2272.12 31.23 2014-09-22 13:58:05.000 265 33556.53 524.47 2272.12 31.23 2014-09-22 13:58:06.000 265 33556.66 524.44 2272.21 31.23 2014-09-22 13:58:06.000 265 33556.61 524.44 2272.17 31.23 2014-09-22 13:58:08.000 265 33556.59 524.50 2272.20 31.23 2014-09-22 13:58:09.000 265 33556.59 524.50 2272.21 31.23 2014-09-22 13:58:10.000 265 33556.53 524.47 2272.18 31.23 2014-09-22 13:58:11.000 265 33556.51 524.50 2272.21 31.23 2014-09-22 13:58:12.000 265 33556.49 524.50 2272.23 31.23 2014-09-22 13:58:13.000 265 33556.42 524.52 2272.14 31.23 2014-09-22 13:58:14.000 265 33556.43 524.48 2272.24 31.23 2014-09-22 13:58:15.000 265 33556.42 524.53 2272.29 31.23 2014-09-22 13:58:16.000 265 33556.43 524.57 2272.26 31.23 2014-09-22 13:58:17.000 265 33556.46 524.50 2272.25 31.23 2014-09-22 13:58:18.000 265 33556.43 524.51 2272.29 31.23 2014-09-22 13:58:19.000 265 33556.40 524.54 2272.29 31.23 2014-09-22 13:58:19.000 265 33556.36 524.56 2272.30 31.23 2014-09-22 13:58:21.000 265 33556.42 524.58 2272.33 31.23 2014-09-22 13:58:22.000 265 33556.38 524.63 2272.38 31.23 2014-09-22 13:58:23.000 265 33556.25 524.57 2272.31 31.23 2014-09-22 13:58:24.000 265 33556.42 524.60 2272.36 31.23 2014-09-22 13:58:25.000 265 33556.28 524.57 2272.35 31.23 2014-09-22 13:58:26.000 265 33556.25 524.59 2272.33 31.23 2014-09-22 13:58:27.000 265 33556.28 524.61 2272.41 31.23 2014-09-22 13:58:28.000 265 33556.31 524.63 2272.33 31.23 2014-09-22 13:58:29.000 265 33556.28 524.63 2272.41 31.23 2014-09-22 13:58:30.000 265 33556.31 524.58 2272.42 31.23 2014-09-22 13:58:31.000 265 33556.18 524.62 2272.45 31.23 2014-09-22 13:58:32.000 265 33556.18 524.64 2272.36 31.23 2014-09-22 13:58:33.000 265 33556.18 524.61 2272.42 31.23 2014-09-22 13:58:34.000 265 33556.06 524.61 2272.45 31.23 2014-09-22 13:58:35.000 265 33556.02 524.65 2272.48 31.23 2014-09-22 13:58:36.000 265 33556.17 524.64 2272.49 31.23 2014-09-22 13:58:37.000 265 33556.06 524.61 2272.59 31.23 2014-09-22 13:58:38.000 265 33556.11 524.64 2272.40 31.23 2014-09-22 13:58:39.000 265 33556.03 524.63 2272.49 31.23 2014-09-22 13:58:40.000 265 33556.04 524.67 2272.44 31.23 2014-09-22 13:58:41.000 265 33556.08 524.63 2272.54 31.23 2014-09-22 13:58:42.000 265 33556.18 524.64 2272.51 31.23 2014-09-22 13:58:43.000 265 33555.97 524.66 2272.51 31.23 2014-09-22 13:58:44.000 265 33556.03 524.64 2272.49 31.23 2014-09-22 13:58:45.000 265 33556.03 524.68 2272.55 31.23 2014-09-22 13:58:46.000 265 33556.07 524.62 2272.51 31.23 2014-09-22 13:58:47.000 265 33555.97 524.64 2272.49 31.24 2014-09-22 13:58:48.000 265 33555.97 524.63 2272.60 31.23 2014-09-22 13:58:49.000 265 33555.95 524.63 2272.60 31.23 2014-09-22 13:58:50.000 265 33555.96 524.64 2272.57 31.23 2014-09-22 13:58:51.000 265 33555.92 524.68 2272.67 31.23 2014-09-22 13:58:52.000 265 33555.91 524.67 2272.57 31.24 2014-09-22 13:58:53.000 265 33555.99 524.66 2272.49 31.23 2014-09-22 13:58:54.000 265 33555.87 524.68 2272.64 31.23 2014-09-22 13:58:55.000 265 33555.89 524.70 2272.64 31.23 2014-09-22 13:58:56.000 265 33555.89 524.69 2272.68 31.23 2014-09-22 13:58:57.000 265 33555.89 524.70 2272.68 31.23 2014-09-22 13:58:58.000 265 33555.84 524.66 2272.62 31.23 2014-09-22 13:58:59.000 265 33555.79 524.67 2272.72 31.23 2014-09-22 13:59:00.000 265 33555.84 524.71 2272.71 31.24 2014-09-22 13:59:00.000 265 33555.74 524.65 2272.70 31.23 2014-09-22 13:59:02.000 265 33555.80 524.72 2272.66 31.23 2014-09-22 13:59:03.000 265 33555.79 524.67 2272.69 31.23 2014-09-22 13:59:04.000 265 33555.74 524.71 2272.64 31.24 2014-09-22 13:59:05.000 265 33555.81 524.63 2272.66 31.23 2014-09-22 13:59:06.000 265 33555.68 524.70 2272.73 31.23 2014-09-22 13:59:07.000 265 33555.68 524.72 2272.64 31.23 2014-09-22 13:59:08.000 265 33555.75 524.72 2272.64 31.23 2014-09-22 13:59:09.000 265 33555.74 524.75 2272.70 31.23 2014-09-22 13:59:10.000 265 33555.67 524.71 2272.65 31.23 2014-09-22 13:59:11.000 265 33555.69 524.74 2272.76 31.23 2014-09-22 13:59:12.000 265 33555.60 524.72 2272.77 31.23 2014-09-22 13:59:13.000 265 33555.65 524.75 2272.76 31.23 2014-09-22 13:59:13.000 265 33555.61 524.72 2272.70 31.23 2014-09-22 13:59:15.000 265 33555.65 524.76 2272.73 31.23 2014-09-22 13:59:16.000 265 33555.63 524.79 2272.70 31.23 2014-09-22 13:59:17.000 265 33555.65 524.74 2272.72 31.23 2014-09-22 13:59:18.000 265 33555.48 524.78 2272.66 31.23 2014-09-22 13:59:19.000 265 33555.50 524.78 2272.67 31.23 2014-09-22 13:59:20.000 265 33555.53 524.80 2272.82 31.23 2014-09-22 13:59:21.000 265 33555.50 524.75 2272.80 31.23 2014-09-22 13:59:22.000 265 33555.47 524.76 2272.85 31.23 2014-09-22 13:59:23.000 265 33555.56 524.80 2272.82 31.23 2014-09-22 13:59:24.000 265 33555.47 524.77 2272.81 31.23 2014-09-22 13:59:25.000 265 33555.47 524.77 2272.83 31.23 2014-09-22 13:59:26.000 265 33555.37 524.79 2272.84 31.23 2014-09-22 13:59:27.000 265 33555.41 524.79 2272.79 31.23 2014-09-22 13:59:28.000 265 33555.39 524.80 2272.72 31.23 2014-09-22 13:59:29.000 265 33555.40 524.82 2272.83 31.23 2014-09-22 13:59:30.000 265 33555.49 524.80 2272.85 31.23 2014-09-22 13:59:31.000 265 33555.37 524.80 2272.86 31.23 2014-09-22 13:59:32.000 265 33555.46 524.76 2272.84 31.23 2014-09-22 13:59:33.000 265 33555.34 524.82 2272.86 31.23 2014-09-22 13:59:34.000 265 33555.37 524.77 2272.80 31.23 2014-09-22 13:59:35.000 265 33555.25 524.80 2273.03 31.23 2014-09-22 13:59:36.000 265 33555.37 524.84 2272.87 31.23 2014-09-22 13:59:37.000 265 33555.25 524.84 2272.94 31.23 2014-09-22 13:59:38.000 265 33555.31 524.88 2272.80 31.24 2014-09-22 13:59:39.000 265 33555.22 524.86 2272.93 31.23 2014-09-22 13:59:40.000 265 33555.20 524.86 2272.87 31.23 2014-09-22 13:59:41.000 265 33555.20 524.85 2272.91 31.24 2014-09-22 13:59:42.000 265 33555.34 524.87 2272.92 31.23 2014-09-22 13:59:43.000 265 33555.21 524.89 2272.84 31.23 2014-09-22 13:59:44.000 265 33555.18 524.86 2273.01 31.23 2014-09-22 13:59:45.000 265 33555.15 524.90 2272.91 31.23 2014-09-22 13:59:46.000 265 33555.18 524.88 2272.82 31.24 2014-09-22 13:59:47.000 265 33555.07 524.89 2272.98 31.23 2014-09-22 13:59:48.000 265 33555.18 524.90 2272.93 31.23 2014-09-22 13:59:49.000 265 33555.15 524.93 2272.92 31.23 2014-09-22 13:59:50.000 265 33555.14 524.90 2272.97 31.23 2014-09-22 13:59:51.000 265 33555.12 524.93 2272.97 31.23 2014-09-22 13:59:52.000 265 33555.10 524.95 2272.98 31.23 2014-09-22 13:59:53.000 265 33555.10 524.93 2272.97 31.23 2014-09-22 13:59:54.000 265 33555.06 525.01 2272.99 31.23 2014-09-22 13:59:54.000 265 33555.01 524.98 2273.04 31.23 2014-09-22 13:59:56.000 265 33555.01 524.97 2273.08 31.23 2014-09-22 13:59:57.000 265 33555.12 524.96 2273.05 31.24 2014-09-22 13:59:58.000 265 33555.00 524.94 2273.01 31.23 2014-09-22 13:59:59.000 265 33554.93 524.96 2273.10 31.23 2014-09-22 14:00:00.000 265 33555.01 524.96 2273.12 31.24 2014-09-22 14:00:01.000 265 33555.04 524.93 2273.08 31.24 2014-09-22 14:00:02.000 265 33554.99 525.00 2273.07 31.24 2014-09-22 14:00:03.000 265 33554.91 524.92 2273.14 31.23 2014-09-22 14:00:04.000 265 33554.89 524.97 2273.04 31.23 2014-09-22 14:00:05.000 265 33554.84 524.98 2273.10 31.24 2014-09-22 14:00:06.000 265 33554.93 524.97 2273.08 31.23 2014-09-22 14:00:07.000 265 33554.86 524.97 2273.13 31.24 2014-09-22 14:00:07.000 265 33554.87 524.94 2273.08 31.24 2014-09-22 14:00:09.000 265 33554.83 525.01 2273.08 31.24 2014-09-22 14:00:10.000 265 33554.78 524.99 2273.24 31.24 2014-09-22 14:00:11.000 265 33554.76 524.99 2273.08 31.24 2014-09-22 14:00:12.000 265 33554.74 525.06 2273.22 31.23 2014-09-22 14:00:13.000 265 33554.59 525.02 2273.23 31.24 2014-09-22 14:00:14.000 265 33554.72 525.05 2273.15 31.23 2014-09-22 14:00:15.000 265 33554.74 525.05 2273.15 31.24 2014-09-22 14:00:16.000 265 33554.71 525.09 2273.19 31.23 2014-09-22 14:00:17.000 265 33554.64 525.12 2273.22 31.23 2014-09-22 14:00:18.000 265 33554.63 525.12 2273.22 31.24 2014-09-22 14:00:19.000 265 33554.66 525.11 2273.23 31.24 2014-09-22 14:00:20.000 265 33554.58 525.12 2273.26 31.24 2014-09-22 14:00:21.000 265 33554.56 525.15 2273.17 31.23 2014-09-22 14:00:22.000 265 33554.56 525.11 2273.24 31.24 2014-09-22 14:00:23.000 265 33554.56 525.16 2273.15 31.23 2014-09-22 14:00:24.000 265 33554.46 525.16 2273.28 31.24 2014-09-22 14:00:25.000 265 33554.49 525.17 2273.21 31.24 2014-09-22 14:00:26.000 265 33554.52 525.22 2273.35 31.23 2014-09-22 14:00:27.000 265 33554.42 525.21 2273.35 31.23 2014-09-22 14:00:28.000 265 33554.32 525.22 2273.32 31.23 2014-09-22 14:00:29.000 265 33554.42 525.24 2273.37 31.24 2014-09-22 14:00:30.000 265 33554.33 525.26 2273.39 31.24 2014-09-22 14:00:31.000 265 33554.39 525.25 2273.35 31.23 2014-09-22 14:00:32.000 265 33554.32 525.25 2273.39 31.23 2014-09-22 14:00:33.000 265 33554.27 525.29 2273.38 31.23 2014-09-22 14:00:34.000 265 33554.25 525.27 2273.35 31.23 2014-09-22 14:00:35.000 265 33554.19 525.30 2273.36 31.23 2014-09-22 14:00:36.000 265 33554.22 525.30 2273.50 31.24 2014-09-22 14:00:37.000 265 33554.28 525.28 2273.42 31.23 2014-09-22 14:00:38.000 265 33554.14 525.31 2273.38 31.24 2014-09-22 14:00:39.000 265 33554.20 525.39 2273.40 31.24 2014-09-22 14:00:40.000 265 33554.24 525.34 2273.42 31.24 2014-09-22 14:00:41.000 265 33554.17 525.33 2273.50 31.24 2014-09-22 14:00:42.000 265 33554.10 525.37 2273.45 31.24 2014-09-22 14:00:43.000 265 33554.14 525.39 2273.46 31.24 2014-09-22 14:00:44.000 265 33554.08 525.39 2273.38 31.24 2014-09-22 14:00:45.000 265 33554.04 525.43 2273.50 31.24 2014-09-22 14:00:46.000 265 33554.10 525.42 2273.47 31.23 2014-09-22 14:00:47.000 265 33554.08 525.41 2273.48 31.24 2014-09-22 14:00:48.000 265 33554.04 525.42 2273.47 31.24 2014-09-22 14:00:48.000 265 33554.05 525.45 2273.47 31.24 2014-09-22 14:00:50.000 265 33554.01 525.45 2273.43 31.24 2014-09-22 14:00:51.000 265 33553.99 525.43 2273.50 31.24 2014-09-22 14:00:52.000 265 33554.01 525.42 2273.54 31.24 2014-09-22 14:00:53.000 265 33554.00 525.41 2273.51 31.23 2014-09-22 14:00:54.000 265 33553.98 525.44 2273.48 31.24 2014-09-22 14:00:55.000 265 33553.97 525.45 2273.56 31.24 2014-09-22 14:00:56.000 265 33553.91 525.44 2273.56 31.24 2014-09-22 14:00:57.000 265 33553.93 525.49 2273.57 31.24 2014-09-22 14:00:58.000 265 33553.95 525.44 2273.53 31.24 2014-09-22 14:00:59.000 265 33553.81 525.46 2273.59 31.23 2014-09-22 14:01:00.000 265 33554.04 525.51 2273.59 31.24 2014-09-22 14:01:01.000 265 33553.94 525.47 2273.59 31.24 2014-09-22 14:01:01.000 265 33553.92 525.48 2273.53 31.24 2014-09-22 14:01:03.000 265 33553.89 525.52 2273.57 31.24 2014-09-22 14:01:04.000 265 33553.96 525.54 2273.60 31.24 2014-09-22 14:01:05.000 265 33553.99 525.54 2273.59 31.24 2014-09-22 14:01:06.000 265 33553.84 525.51 2273.60 31.24 2014-09-22 14:01:07.000 265 33553.92 525.53 2273.67 31.24 2014-09-22 14:01:08.000 265 33553.89 525.53 2273.59 31.24 2014-09-22 14:01:09.000 265 33553.88 525.56 2273.53 31.24 2014-09-22 14:01:10.000 265 33553.82 525.56 2273.58 31.24 2014-09-22 14:01:11.000 265 33553.91 525.53 2273.63 31.24 2014-09-22 14:01:12.000 265 33553.85 525.52 2273.59 31.24 2014-09-22 14:01:13.000 265 33553.91 525.50 2273.63 31.24 2014-09-22 14:01:14.000 265 33553.83 525.56 2273.68 31.23 2014-09-22 14:01:15.000 265 33553.88 525.63 2273.68 31.24 2014-09-22 14:01:16.000 265 33553.83 525.56 2273.66 31.24 2014-09-22 14:01:17.000 265 33553.78 525.59 2273.70 31.24 2014-09-22 14:01:18.000 265 33553.91 525.61 2273.63 31.24 2014-09-22 14:01:19.000 265 33553.85 525.57 2273.69 31.24 2014-09-22 14:01:20.000 265 33553.85 525.59 2273.73 31.24 2014-09-22 14:01:21.000 265 33553.80 525.59 2273.60 31.24 2014-09-22 14:01:22.000 265 33553.76 525.59 2273.66 31.24 2014-09-22 14:01:23.000 265 33553.74 525.59 2273.66 31.24 2014-09-22 14:01:24.000 265 33553.85 525.59 2273.64 31.24 2014-09-22 14:01:25.000 265 33553.77 525.63 2273.70 31.24 2014-09-22 14:01:26.000 265 33553.77 525.63 2273.70 31.24 2014-09-22 14:01:27.000 265 33553.75 525.64 2273.64 31.24 2014-09-22 14:01:28.000 265 33553.73 525.62 2273.65 31.24 2014-09-22 14:01:29.000 265 33553.61 525.63 2273.79 31.24 2014-09-22 14:01:30.000 265 33553.68 525.65 2273.69 31.24 2014-09-22 14:01:31.000 265 33553.71 525.71 2273.68 31.24 2014-09-22 14:01:32.000 265 33553.61 525.70 2273.66 31.24 2014-09-22 14:01:33.000 265 33553.69 525.72 2273.73 31.24 2014-09-22 14:01:34.000 265 33553.60 525.70 2273.69 31.24 2014-09-22 14:01:35.000 265 33553.61 525.74 2273.76 31.24 2014-09-22 14:01:36.000 265 33553.68 525.68 2273.76 31.24 2014-09-22 14:01:37.000 265 33553.64 525.78 2273.63 31.24 2014-09-22 14:01:38.000 265 33553.67 525.73 2273.70 31.24 2014-09-22 14:01:39.000 265 33553.66 525.73 2273.77 31.24 2014-09-22 14:01:40.000 265 33553.61 525.75 2273.76 31.24 2014-09-22 14:01:41.000 265 33553.67 525.78 2273.74 31.24 2014-09-22 14:01:42.000 265 33553.64 525.72 2273.85 31.24 2014-09-22 14:01:42.000 265 33553.63 525.75 2273.75 31.24 2014-09-22 14:01:44.000 265 33553.65 525.74 2273.80 31.24 2014-09-22 14:01:45.000 265 33553.62 525.76 2273.76 31.24 2014-09-22 14:01:46.000 265 33553.61 525.80 2273.79 31.24 2014-09-22 14:01:47.000 265 33553.63 525.78 2273.80 31.24 2014-09-22 14:01:48.000 265 33553.54 525.79 2273.84 31.24 2014-09-22 14:01:49.000 265 33553.57 525.80 2273.79 31.24 2014-09-22 14:01:50.000 265 33553.52 525.80 2273.84 31.24 2014-09-22 14:01:51.000 265 33553.62 525.78 2273.78 31.24 2014-09-22 14:01:52.000 265 33553.61 525.76 2273.82 31.24 2014-09-22 14:01:53.000 265 33553.61 525.77 2273.86 31.24 2014-09-22 14:01:54.000 265 33553.55 525.82 2273.84 31.24 2014-09-22 14:01:55.000 265 33553.54 525.78 2273.84 31.24 2014-09-22 14:01:55.000 265 33553.55 525.78 2273.80 31.24 2014-09-22 14:01:57.000 265 33553.55 525.81 2273.79 31.24 2014-09-22 14:01:58.000 265 33553.60 525.81 2273.80 31.24 2014-09-22 14:01:59.000 265 33553.39 525.83 2273.84 31.24 2014-09-22 14:02:00.000 265 33553.57 525.83 2273.85 31.24 2014-09-22 14:02:01.000 265 33553.63 525.76 2273.84 31.24 2014-09-22 14:02:02.000 265 33553.54 525.78 2273.90 31.24 2014-09-22 14:02:03.000 265 33553.50 525.84 2273.85 31.24 2014-09-22 14:02:04.000 265 33553.54 525.83 2273.75 31.24 2014-09-22 14:02:05.000 265 33553.54 525.85 2273.90 31.24 2014-09-22 14:02:06.000 265 33553.48 525.80 2273.79 31.24 2014-09-22 14:02:07.000 265 33553.51 525.82 2273.76 31.24 2014-09-22 14:02:08.000 265 33553.48 525.82 2273.82 31.24 2014-09-22 14:02:09.000 265 33553.47 525.82 2273.88 31.24 2014-09-22 14:02:10.000 265 33553.45 525.85 2273.82 31.24 2014-09-22 14:02:11.000 265 33553.43 525.84 2273.79 31.24 2014-09-22 14:02:12.000 265 33553.42 525.81 2273.86 31.24 2014-09-22 14:02:13.000 265 33553.40 525.84 2273.84 31.24 2014-09-22 14:02:14.000 265 33553.33 525.81 2273.85 31.24 2014-09-22 14:02:15.000 265 33553.36 525.88 2273.93 31.24 2014-09-22 14:02:16.000 265 33553.32 525.87 2273.84 31.24 2014-09-22 14:02:17.000 265 33553.33 525.87 2273.84 31.24 2014-09-22 14:02:18.000 265 33553.32 525.90 2273.90 31.24 2014-09-22 14:02:19.000 265 33553.31 525.89 2273.85 31.24 2014-09-22 14:02:20.000 265 33553.24 525.87 2273.82 31.24 2014-09-22 14:02:21.000 265 33553.36 525.91 2273.89 31.24 2014-09-22 14:02:22.000 265 33553.30 525.88 2273.82 31.24 2014-09-22 14:02:23.000 265 33553.42 525.87 2273.95 31.24 2014-09-22 14:02:24.000 265 33553.32 525.88 2273.84 31.24 2014-09-22 14:02:25.000 265 33553.32 525.89 2273.90 31.24 2014-09-22 14:02:26.000 265 33553.32 525.89 2273.98 31.24 2014-09-22 14:02:27.000 265 33553.23 525.88 2273.91 31.24 2014-09-22 14:02:28.000 265 33553.27 525.89 2273.95 31.24 2014-09-22 14:02:29.000 265 33553.24 525.96 2273.92 31.24 2014-09-22 14:02:30.000 265 33553.23 525.96 2273.88 31.24 2014-09-22 14:02:31.000 265 33553.21 525.96 2273.96 31.24 2014-09-22 14:02:32.000 265 33553.16 525.95 2274.00 31.24 2014-09-22 14:02:33.000 265 33553.17 525.95 2273.84 31.24 2014-09-22 14:02:34.000 265 33553.18 525.99 2273.91 31.24 2014-09-22 14:02:35.000 265 33553.18 525.97 2273.82 31.24 2014-09-22 14:02:36.000 265 33553.23 525.96 2273.86 31.24 2014-09-22 14:02:36.000 265 33553.17 526.03 2273.95 31.24 2014-09-22 14:02:38.000 265 33553.17 526.01 2273.97 31.24 2014-09-22 14:02:39.000 265 33553.17 525.97 2273.89 31.24 2014-09-22 14:02:40.000 265 33553.18 525.97 2273.84 31.24 2014-09-22 14:02:41.000 265 33553.16 526.00 2273.99 31.24 2014-09-22 14:02:42.000 265 33553.25 526.04 2273.97 31.24 2014-09-22 14:02:43.000 265 33553.10 526.01 2273.91 31.24 2014-09-22 14:02:44.000 265 33553.10 525.99 2273.99 31.24 2014-09-22 14:02:45.000 265 33553.16 526.00 2273.89 31.24 2014-09-22 14:02:46.000 265 33553.13 526.02 2273.89 31.24 2014-09-22 14:02:47.000 265 33553.06 526.05 2273.96 31.24 2014-09-22 14:02:48.000 265 33553.10 526.02 2274.00 31.24 2014-09-22 14:02:49.000 265 33553.08 525.99 2273.91 31.24 2014-09-22 14:02:49.000 265 33553.14 526.04 2273.94 31.24 2014-09-22 14:02:51.000 265 33553.05 526.05 2273.87 31.24 2014-09-22 14:02:52.000 265 33553.06 526.01 2273.95 31.24 2014-09-22 14:02:53.000 265 33553.11 526.00 2273.94 31.24 2014-09-22 14:02:54.000 265 33553.14 526.07 2274.03 31.24 2014-09-22 14:02:55.000 265 33553.05 526.04 2273.95 31.24 2014-09-22 14:02:56.000 265 33553.04 526.06 2273.96 31.24 2014-09-22 14:02:57.000 265 33553.02 526.06 2273.97 31.24 2014-09-22 14:02:58.000 265 33553.09 526.07 2273.91 31.24 2014-09-22 14:02:59.000 265 33553.03 526.04 2274.00 31.24 2014-09-22 14:03:00.000 265 33553.11 526.04 2273.92 31.24 2014-09-22 14:03:01.000 265 33553.07 526.10 2274.06 31.24 2014-09-22 14:03:02.000 265 33553.05 526.07 2273.91 31.24 2014-09-22 14:03:03.000 265 33553.12 526.07 2274.01 31.24 2014-09-22 14:03:04.000 265 33553.05 526.06 2273.91 31.24 2014-09-22 14:03:05.000 265 33553.02 526.10 2273.98 31.24 2014-09-22 14:03:06.000 265 33553.13 526.14 2274.04 31.24 2014-09-22 14:03:07.000 265 33553.09 526.11 2273.93 31.24 2014-09-22 14:03:08.000 265 33552.97 526.13 2274.03 31.24 2014-09-22 14:03:09.000 265 33552.95 526.11 2274.06 31.24 2014-09-22 14:03:10.000 265 33552.92 526.18 2273.94 31.24 2014-09-22 14:03:11.000 265 33552.91 526.17 2273.94 31.24 2014-09-22 14:03:12.000 265 33552.96 526.15 2273.98 31.24 2014-09-22 14:03:13.000 265 33553.01 526.13 2273.97 31.24 2014-09-22 14:03:14.000 265 33552.93 526.13 2273.98 31.24 2014-09-22 14:03:15.000 265 33553.01 526.17 2273.93 31.24 2014-09-22 14:03:16.000 265 33552.90 526.19 2274.01 31.24 2014-09-22 14:03:17.000 265 33552.93 526.19 2273.97 31.24 2014-09-22 14:03:18.000 265 33553.04 526.21 2274.07 31.24 2014-09-22 14:03:19.000 265 33552.95 526.22 2273.94 31.24 2014-09-22 14:03:20.000 265 33552.95 526.22 2274.06 31.24 2014-09-22 14:03:21.000 265 33552.96 526.22 2274.06 31.24 2014-09-22 14:03:22.000 265 33552.84 526.23 2273.97 31.24 2014-09-22 14:03:23.000 265 33552.95 526.23 2274.06 31.24 2014-09-22 14:03:24.000 265 33552.90 526.19 2274.03 31.24 2014-09-22 14:03:25.000 265 33552.88 526.27 2274.02 31.24 2014-09-22 14:03:26.000 265 33552.86 526.26 2274.07 31.24 2014-09-22 14:03:27.000 265 33552.87 526.24 2273.93 31.24 2014-09-22 14:03:28.000 265 33552.87 526.24 2274.04 31.24 2014-09-22 14:03:29.000 265 33552.84 526.27 2273.98 31.24 2014-09-22 14:03:30.000 265 33552.77 526.28 2274.00 31.24 2014-09-22 14:03:30.000 265 33552.83 526.25 2274.06 31.24 2014-09-22 14:03:32.000 265 33552.79 526.29 2273.99 31.24 2014-09-22 14:03:33.000 265 33552.80 526.31 2274.04 31.24 2014-09-22 14:03:34.000 265 33552.82 526.33 2274.10 31.24 2014-09-22 14:03:35.000 265 33552.92 526.32 2274.09 31.24 2014-09-22 14:03:36.000 265 33552.79 526.31 2273.95 31.24 2014-09-22 14:03:37.000 265 33552.70 526.33 2274.10 31.24 2014-09-22 14:03:38.000 265 33552.75 526.36 2274.07 31.24 2014-09-22 14:03:39.000 265 33552.79 526.38 2274.11 31.24 2014-09-22 14:03:40.000 265 33552.69 526.40 2274.03 31.24 2014-09-22 14:03:41.000 265 33552.76 526.38 2274.10 31.24 2014-09-22 14:03:42.000 265 33552.71 526.35 2274.01 31.24 2014-09-22 14:03:43.000 265 33552.76 526.42 2274.13 31.24 2014-09-22 14:03:43.000 265 33552.70 526.43 2274.09 31.24 2014-09-22 14:03:45.000 265 33552.67 526.40 2274.01 31.24 2014-09-22 14:03:46.000 265 33552.64 526.43 2274.09 31.24 2014-09-22 14:03:47.000 265 33552.58 526.43 2274.16 31.24 2014-09-22 14:03:48.000 265 33552.65 526.51 2274.10 31.24 2014-09-22 14:03:49.000 265 33552.58 526.48 2274.06 31.24 2014-09-22 14:03:50.000 265 33552.65 526.48 2274.03 31.24 2014-09-22 14:03:51.000 265 33552.62 526.48 2274.16 31.24 2014-09-22 14:03:52.000 265 33552.54 526.50 2274.13 31.24 2014-09-22 14:03:53.000 265 33552.60 526.53 2274.12 31.24 2014-09-22 14:03:54.000 265 33552.56 526.54 2274.15 31.24 2014-09-22 14:03:55.000 265 33552.52 526.55 2274.09 31.24 2014-09-22 14:03:56.000 265 33552.54 526.53 2274.17 31.24 2014-09-22 14:03:57.000 265 33552.48 526.58 2274.14 31.24 2014-09-22 14:03:58.000 265 33552.47 526.58 2274.16 31.24 2014-09-22 14:03:59.000 265 33552.56 526.58 2274.14 31.24 2014-09-22 14:04:00.000 265 33552.43 526.58 2274.24 31.24 2014-09-22 14:04:01.000 265 33552.68 526.59 2274.22 31.24 2014-09-22 14:04:02.000 265 33552.49 526.60 2274.29 31.24 2014-09-22 14:04:03.000 265 33552.47 526.65 2274.15 31.24 2014-09-22 14:04:04.000 265 33552.52 526.60 2274.16 31.24 2014-09-22 14:04:05.000 265 33552.58 526.61 2274.20 31.24 2014-09-22 14:04:06.000 265 33552.34 526.65 2274.20 31.24 2014-09-22 14:04:07.000 265 33552.46 526.61 2274.19 31.24 2014-09-22 14:04:08.000 265 33552.42 526.63 2274.15 31.24 2014-09-22 14:04:09.000 265 33552.54 526.64 2274.24 31.24 2014-09-22 14:04:10.000 265 33552.58 526.62 2274.24 31.24 2014-09-22 14:04:11.000 265 33552.42 526.68 2274.19 31.24 2014-09-22 14:04:12.000 265 33552.45 526.66 2274.27 31.24 2014-09-22 14:04:13.000 265 33552.47 526.65 2274.16 31.24 2014-09-22 14:04:14.000 265 33552.43 526.67 2274.15 31.24 2014-09-22 14:04:15.000 265 33552.37 526.69 2274.23 31.24 2014-09-22 14:04:16.000 265 33552.42 526.68 2274.20 31.24 2014-09-22 14:04:17.000 265 33552.30 526.65 2274.32 31.24 2014-09-22 14:04:18.000 265 33552.49 526.69 2274.29 31.24 2014-09-22 14:04:19.000 265 33552.34 526.74 2274.33 31.24 2014-09-22 14:04:20.000 265 33552.32 526.69 2274.34 31.24 2014-09-22 14:04:21.000 265 33552.36 526.68 2274.25 31.24 2014-09-22 14:04:22.000 265 33552.33 526.75 2274.34 31.24 2014-09-22 14:04:23.000 265 33552.37 526.71 2274.37 31.24 2014-09-22 14:04:24.000 265 33552.25 526.73 2274.35 31.24 2014-09-22 14:04:24.000 265 33552.29 526.77 2274.29 31.24 2014-09-22 14:04:26.000 265 33552.21 526.73 2274.28 31.24 2014-09-22 14:04:27.000 265 33552.25 526.77 2274.15 31.24 2014-09-22 14:04:28.000 265 33552.26 526.73 2274.31 31.24 2014-09-22 14:04:29.000 265 33552.21 526.75 2274.25 31.24 2014-09-22 14:04:30.000 265 33552.21 526.77 2274.31 31.24 2014-09-22 14:04:31.000 265 33552.17 526.79 2274.35 31.24 2014-09-22 14:04:32.000 265 33552.17 526.79 2274.32 31.24 2014-09-22 14:04:33.000 265 33552.08 526.78 2274.28 31.24 2014-09-22 14:04:34.000 265 33552.18 526.81 2274.34 31.24 2014-09-22 14:04:35.000 265 33552.14 526.82 2274.29 31.24 2014-09-22 14:04:36.000 265 33552.02 526.82 2274.29 31.24 2014-09-22 14:04:37.000 265 33552.09 526.84 2274.35 31.24 2014-09-22 14:04:37.000 265 33552.08 526.86 2274.32 31.24 2014-09-22 14:04:39.000 265 33552.05 526.85 2274.34 31.24 2014-09-22 14:04:40.000 265 33552.08 526.80 2274.33 31.24 2014-09-22 14:04:41.000 265 33552.07 526.84 2274.37 31.24 2014-09-22 14:04:42.000 265 33552.00 526.83 2274.41 31.24 2014-09-22 14:04:43.000 265 33552.06 526.84 2274.38 31.24 2014-09-22 14:04:44.000 265 33552.02 526.82 2274.40 31.24 2014-09-22 14:04:45.000 265 33552.03 526.82 2274.41 31.24 2014-09-22 14:04:46.000 265 33552.02 526.85 2274.43 31.24 2014-09-22 14:04:47.000 265 33552.01 526.80 2274.41 31.24 2014-09-22 14:04:48.000 265 33551.92 526.83 2274.40 31.24 2014-09-22 14:04:49.000 265 33551.90 526.82 2274.45 31.24 2014-09-22 14:04:50.000 265 33551.90 526.79 2274.41 31.24 2014-09-22 14:04:51.000 265 33551.90 526.82 2274.45 31.24 2014-09-22 14:04:52.000 265 33551.86 526.83 2274.38 31.24 2014-09-22 14:04:53.000 265 33551.93 526.80 2274.51 31.24 2014-09-22 14:04:54.000 265 33551.89 526.82 2274.42 31.24 2014-09-22 14:04:55.000 265 33551.85 526.81 2274.46 31.24 2014-09-22 14:04:56.000 265 33551.85 526.84 2274.40 31.24 2014-09-22 14:04:57.000 265 33551.74 526.85 2274.40 31.24 2014-09-22 14:04:58.000 265 33551.84 526.83 2274.50 31.24 2014-09-22 14:04:59.000 265 33551.87 526.75 2274.38 31.24 2014-09-22 14:05:00.000 265 33551.84 526.79 2274.45 31.24 2014-09-22 14:05:01.000 265 33551.70 526.78 2274.43 31.24 2014-09-22 14:05:02.000 265 33551.80 526.80 2274.39 31.24 2014-09-22 14:05:03.000 265 33551.77 526.82 2274.43 31.24 2014-09-22 14:05:04.000 265 33551.75 526.86 2274.43 31.24 2014-09-22 14:05:05.000 265 33551.75 526.86 2274.50 31.24 2014-09-22 14:05:06.000 265 33551.71 526.88 2274.45 31.24 2014-09-22 14:05:07.000 265 33551.74 526.88 2274.46 31.24 2014-09-22 14:05:08.000 265 33551.68 526.86 2274.55 31.24 2014-09-22 14:05:09.000 265 33551.64 526.94 2274.53 31.24 2014-09-22 14:05:10.000 265 33551.61 526.92 2274.55 31.24 2014-09-22 14:05:11.000 265 33551.56 526.89 2274.51 31.24 2014-09-22 14:05:12.000 265 33551.60 526.95 2274.53 31.24 2014-09-22 14:05:13.000 265 33551.65 526.94 2274.64 31.24 2014-09-22 14:05:14.000 265 33551.53 526.93 2274.53 31.24 2014-09-22 14:05:15.000 265 33551.63 526.92 2274.50 31.24 2014-09-22 14:05:16.000 265 33551.49 526.95 2274.53 31.24 2014-09-22 14:05:17.000 265 33551.52 526.96 2274.53 31.24 2014-09-22 14:05:18.000 265 33551.47 526.97 2274.55 31.24 2014-09-22 14:05:18.000 265 33551.43 527.01 2274.55 31.24 2014-09-22 14:05:20.000 265 33551.46 526.97 2274.53 31.24 2014-09-22 14:05:21.000 265 33551.37 527.01 2274.48 31.24 2014-09-22 14:05:22.000 265 33551.43 527.00 2274.53 31.24 2014-09-22 14:05:23.000 265 33551.27 526.98 2274.63 31.24 2014-09-22 14:05:24.000 265 33551.41 526.99 2274.57 31.24 2014-09-22 14:05:25.000 265 33551.44 527.01 2274.59 31.24 2014-09-22 14:05:26.000 265 33551.34 527.02 2274.61 31.24 2014-09-22 14:05:27.000 265 33551.32 527.03 2274.57 31.24 2014-09-22 14:05:28.000 265 33551.32 527.03 2274.66 31.24 2014-09-22 14:05:29.000 265 33551.39 527.01 2274.62 31.24 2014-09-22 14:05:30.000 265 33551.33 527.00 2274.56 31.24 2014-09-22 14:05:31.000 265 33551.34 526.99 2274.61 31.24 2014-09-22 14:05:31.000 265 33551.31 526.98 2274.63 31.24 2014-09-22 14:05:33.000 265 33551.25 527.00 2274.55 31.24 2014-09-22 14:05:34.000 265 33551.31 527.00 2274.63 31.24 2014-09-22 14:05:35.000 265 33551.24 527.00 2274.67 31.24 2014-09-22 14:05:36.000 265 33551.34 526.99 2274.66 31.24 2014-09-22 14:05:37.000 265 33551.29 527.01 2274.68 31.24 2014-09-22 14:05:38.000 265 33551.25 526.99 2274.60 31.24 2014-09-22 14:05:39.000 265 33551.28 526.98 2274.66 31.24 2014-09-22 14:05:40.000 265 33551.33 527.02 2274.62 31.24 2014-09-22 14:05:41.000 265 33551.22 526.99 2274.65 31.24 2014-09-22 14:05:42.000 265 33551.37 527.01 2274.70 31.24 2014-09-22 14:05:43.000 265 33551.23 526.98 2274.62 31.24 2014-09-22 14:05:44.000 265 33551.25 526.99 2274.65 31.24 2014-09-22 14:05:45.000 265 33551.31 526.95 2274.67 31.24 2014-09-22 14:05:46.000 265 33551.36 526.95 2274.61 31.24 2014-09-22 14:05:47.000 265 33551.39 526.97 2274.60 31.24 2014-09-22 14:05:48.000 265 33551.28 526.95 2274.59 31.24 2014-09-22 14:05:49.000 265 33551.37 526.97 2274.65 31.24 2014-09-22 14:05:50.000 265 33551.34 526.96 2274.60 31.24 2014-09-22 14:05:51.000 265 33551.34 526.91 2274.70 31.24 2014-09-22 14:05:52.000 265 33551.32 526.93 2274.60 31.24 2014-09-22 14:05:53.000 265 33551.37 526.97 2274.63 31.24 2014-09-22 14:05:54.000 265 33551.32 526.93 2274.72 31.24 2014-09-22 14:05:55.000 265 33551.27 526.94 2274.62 31.24 2014-09-22 14:05:56.000 265 33551.31 526.93 2274.60 31.24 2014-09-22 14:05:57.000 265 33551.37 526.94 2274.68 31.24 2014-09-22 14:05:58.000 265 33551.40 526.94 2274.50 31.24 2014-09-22 14:05:59.000 265 33551.37 526.94 2274.62 31.24 2014-09-22 14:06:00.000 265 33551.36 526.88 2274.59 31.24 2014-09-22 14:06:01.000 265 33551.34 526.92 2274.65 31.24 2014-09-22 14:06:02.000 265 33551.34 526.90 2274.57 31.24 2014-09-22 14:06:03.000 265 33551.38 526.93 2274.54 31.24 2014-09-22 14:06:04.000 265 33551.41 526.91 2274.55 31.24 2014-09-22 14:06:05.000 265 33551.44 526.91 2274.57 31.24 2014-09-22 14:06:06.000 265 33551.29 526.92 2274.63 31.24 2014-09-22 14:06:07.000 265 33551.42 526.91 2274.62 31.24 2014-09-22 14:06:08.000 265 33551.40 526.92 2274.54 31.24 2014-09-22 14:06:09.000 265 33551.41 526.87 2274.55 31.24 2014-09-22 14:06:10.000 265 33551.40 526.90 2274.68 31.24 2014-09-22 14:06:11.000 265 33551.35 526.90 2274.56 31.24 2014-09-22 14:06:12.000 265 33551.36 526.86 2274.58 31.24 2014-09-22 14:06:12.000 265 33551.40 526.88 2274.62 31.24 2014-09-22 14:06:14.000 265 33551.43 526.86 2274.58 31.24 2014-09-22 14:06:15.000 265 33551.47 526.90 2274.57 31.24 2014-09-22 14:06:16.000 265 33551.37 526.87 2274.64 31.24 2014-09-22 14:06:17.000 265 33551.51 526.89 2274.59 31.24 2014-09-22 14:06:18.000 265 33551.29 526.86 2274.55 31.24 2014-09-22 14:06:19.000 265 33551.50 526.86 2274.59 31.24 2014-09-22 14:06:20.000 265 33551.44 526.85 2274.62 31.24 2014-09-22 14:06:21.000 265 33551.32 526.86 2274.61 31.24 2014-09-22 14:06:22.000 265 33551.40 526.90 2274.56 31.24 2014-09-22 14:06:23.000 265 33551.42 526.89 2274.43 31.24 2014-09-22 14:06:24.000 265 33551.29 526.85 2274.57 31.24 2014-09-22 14:06:25.000 265 33551.43 526.87 2274.50 31.24 2014-09-22 14:06:25.000 265 33551.34 526.86 2274.50 31.24 2014-09-22 14:06:27.000 265 33551.29 526.86 2274.59 31.24 2014-09-22 14:06:28.000 265 33551.35 526.91 2274.55 31.24 2014-09-22 14:06:29.000 265 33551.31 526.87 2274.51 31.24 2014-09-22 14:06:30.000 265 33551.31 526.88 2274.49 31.24 2014-09-22 14:06:31.000 265 33551.25 526.93 2274.54 31.24 2014-09-22 14:06:32.000 265 33551.27 526.91 2274.53 31.24 2014-09-22 14:06:33.000 265 33551.32 526.91 2274.57 31.24 2014-09-22 14:06:34.000 265 33551.24 526.93 2274.63 31.24 2014-09-22 14:06:35.000 265 33551.27 526.94 2274.49 31.24 2014-09-22 14:06:36.000 265 33551.24 526.98 2274.51 31.24 2014-09-22 14:06:37.000 265 33551.18 526.95 2274.45 31.24 2014-09-22 14:06:38.000 265 33551.18 526.97 2274.49 31.24 2014-09-22 14:06:39.000 265 33551.27 526.96 2274.55 31.24 2014-09-22 14:06:40.000 265 33551.15 527.02 2274.48 31.24 2014-09-22 14:06:41.000 265 33551.12 526.98 2274.45 31.24 2014-09-22 14:06:42.000 265 33551.16 527.06 2274.51 31.24 2014-09-22 14:06:43.000 265 33551.05 527.04 2274.58 31.24 2014-09-22 14:06:44.000 265 33551.09 527.02 2274.55 31.24 2014-09-22 14:06:45.000 265 33551.13 527.07 2274.53 31.24 2014-09-22 14:06:46.000 265 33551.05 527.05 2274.58 31.24 2014-09-22 14:06:47.000 265 33551.11 527.04 2274.56 31.24 2014-09-22 14:06:48.000 265 33551.08 527.07 2274.61 31.24 2014-09-22 14:06:49.000 265 33551.07 527.09 2274.60 31.24 2014-09-22 14:06:50.000 265 33551.10 527.10 2274.57 31.24 2014-09-22 14:06:51.000 265 33551.04 527.07 2274.50 31.24 2014-09-22 14:06:52.000 265 33551.10 527.16 2274.62 31.24 2014-09-22 14:06:53.000 265 33551.01 527.11 2274.55 31.24 2014-09-22 14:06:54.000 265 33551.04 527.12 2274.61 31.24 2014-09-22 14:06:55.000 265 33551.03 527.15 2274.61 31.24 2014-09-22 14:06:56.000 265 33551.01 527.13 2274.63 31.24 2014-09-22 14:06:57.000 265 33551.06 527.17 2274.65 31.24 2014-09-22 14:06:58.000 265 33551.08 527.17 2274.63 31.24 2014-09-22 14:06:59.000 265 33551.05 527.14 2274.60 31.24 2014-09-22 14:07:00.000 265 33550.91 527.16 2274.65 31.24 2014-09-22 14:07:01.000 265 33551.03 527.13 2274.68 31.24 2014-09-22 14:07:02.000 265 33551.06 527.17 2274.70 31.24 2014-09-22 14:07:03.000 265 33551.02 527.16 2274.71 31.24 2014-09-22 14:07:04.000 265 33551.04 527.17 2274.59 31.24 2014-09-22 14:07:05.000 265 33551.00 527.13 2274.69 31.24 2014-09-22 14:07:06.000 265 33551.01 527.12 2274.71 31.24 2014-09-22 14:07:06.000 265 33551.09 527.11 2274.70 31.24 2014-09-22 14:07:08.000 265 33551.01 527.13 2274.69 31.24 2014-09-22 14:07:09.000 265 33551.00 527.15 2274.66 31.24 2014-09-22 14:07:10.000 265 33551.02 527.11 2274.72 31.24 2014-09-22 14:07:11.000 265 33551.04 527.12 2274.60 31.24 2014-09-22 14:07:12.000 265 33550.94 527.16 2274.62 31.24 2014-09-22 14:07:13.000 265 33550.95 527.15 2274.66 31.24 2014-09-22 14:07:14.000 265 33550.96 527.11 2274.71 31.24 2014-09-22 14:07:15.000 265 33550.96 527.10 2274.63 31.24 2014-09-22 14:07:16.000 265 33550.99 527.18 2274.62 31.24 2014-09-22 14:07:17.000 265 33550.96 527.15 2274.73 31.24 2014-09-22 14:07:18.000 265 33551.00 527.12 2274.65 31.24 2014-09-22 14:07:19.000 265 33551.07 527.15 2274.63 31.24 2014-09-22 14:07:19.000 265 33550.87 527.12 2274.60 31.24 2014-09-22 14:07:21.000 265 33550.98 527.12 2274.65 31.24 2014-09-22 14:07:22.000 265 33550.96 527.13 2274.67 31.24 2014-09-22 14:07:23.000 265 33551.01 527.14 2274.62 31.24 2014-09-22 14:07:24.000 265 33550.98 527.11 2274.65 31.24 2014-09-22 14:07:25.000 265 33550.84 527.12 2274.67 31.24 2014-09-22 14:07:26.000 265 33550.99 527.10 2274.68 31.24 2014-09-22 14:07:27.000 265 33551.06 527.12 2274.66 31.24 2014-09-22 14:07:28.000 265 33550.99 527.11 2274.69 31.24 2014-09-22 14:07:29.000 265 33551.01 527.13 2274.74 31.24 2014-09-22 14:07:30.000 265 33551.06 527.11 2274.75 31.24 2014-09-22 14:07:31.000 265 33551.08 527.11 2274.73 31.24 2014-09-22 14:07:32.000 265 33551.00 527.10 2274.59 31.24 2014-09-22 14:07:33.000 265 33551.00 527.11 2274.74 31.24 2014-09-22 14:07:34.000 265 33550.97 527.11 2274.67 31.24 2014-09-22 14:07:35.000 265 33551.04 527.05 2274.70 31.24 2014-09-22 14:07:36.000 265 33551.09 527.09 2274.74 31.24 2014-09-22 14:07:37.000 265 33551.12 527.13 2274.67 31.24 2014-09-22 14:07:38.000 265 33551.08 527.06 2274.66 31.24 2014-09-22 14:07:39.000 265 33551.09 527.13 2274.75 31.24 2014-09-22 14:07:40.000 265 33551.12 527.07 2274.68 31.24 2014-09-22 14:07:41.000 265 33550.96 527.10 2274.60 31.24 2014-09-22 14:07:42.000 265 33551.04 527.15 2274.72 31.24 2014-09-22 14:07:43.000 265 33550.97 527.10 2274.59 31.24 2014-09-22 14:07:44.000 265 33551.05 527.10 2274.57 31.24 2014-09-22 14:07:45.000 265 33551.09 527.13 2274.62 31.24 2014-09-22 14:07:46.000 265 33551.09 527.10 2274.65 31.24 2014-09-22 14:07:47.000 265 33550.97 527.12 2274.57 31.24 2014-09-22 14:07:48.000 265 33551.06 527.10 2274.63 31.24 2014-09-22 14:07:49.000 265 33551.09 527.06 2274.68 31.24 2014-09-22 14:07:50.000 265 33551.06 527.09 2274.60 31.24 2014-09-22 14:07:51.000 265 33551.11 527.05 2274.62 31.24 2014-09-22 14:07:52.000 265 33551.04 527.05 2274.55 31.24 2014-09-22 14:07:53.000 265 33551.04 527.04 2274.60 31.24 2014-09-22 14:07:54.000 265 33551.11 527.08 2274.68 31.24 2014-09-22 14:07:55.000 265 33551.08 527.07 2274.64 31.24 2014-09-22 14:07:56.000 265 33551.06 527.10 2274.53 31.24 2014-09-22 14:07:57.000 265 33551.09 527.03 2274.59 31.24 2014-09-22 14:07:58.000 265 33551.12 527.05 2274.56 31.24 2014-09-22 14:07:59.000 265 33551.16 527.04 2274.58 31.24 2014-09-22 14:08:00.000 265 33551.09 527.05 2274.49 31.24 2014-09-22 14:08:00.000 265 33551.09 526.99 2274.63 31.24 2014-09-22 14:08:02.000 265 33551.01 527.00 2274.57 31.24 2014-09-22 14:08:03.000 265 33551.00 527.04 2274.59 31.24 2014-09-22 14:08:04.000 265 33551.02 526.97 2274.62 31.24 2014-09-22 14:08:05.000 265 33551.13 527.03 2274.55 31.24 2014-09-22 14:08:06.000 265 33551.16 526.99 2274.62 31.24 2014-09-22 14:08:07.000 265 33551.04 526.98 2274.60 31.24 2014-09-22 14:08:08.000 265 33551.04 526.99 2274.56 31.24 2014-09-22 14:08:09.000 265 33551.10 526.98 2274.57 31.24 2014-09-22 14:08:10.000 265 33551.09 527.00 2274.55 31.24 2014-09-22 14:08:11.000 265 33551.09 526.98 2274.55 31.24 2014-09-22 14:08:12.000 265 33551.07 526.95 2274.57 31.24 2014-09-22 14:08:13.000 265 33551.14 526.94 2274.49 31.24 2014-09-22 14:08:13.000 265 33551.09 526.88 2274.40 31.24 2014-09-22 14:08:15.000 265 33551.05 526.92 2274.47 31.24 2014-09-22 14:08:16.000 265 33551.11 526.92 2274.52 31.24 2014-09-22 14:08:17.000 265 33551.06 526.92 2274.47 31.24 2014-09-22 14:08:18.000 265 33551.19 526.93 2274.48 31.24 2014-09-22 14:08:19.000 265 33551.09 526.89 2274.59 31.24 2014-09-22 14:08:20.000 265 33551.10 526.88 2274.57 31.24 2014-09-22 14:08:21.000 265 33551.18 526.90 2274.55 31.24 2014-09-22 14:08:22.000 265 33551.19 526.86 2274.48 31.24 2014-09-22 14:08:23.000 265 33551.25 526.88 2274.47 31.24 2014-09-22 14:08:24.000 265 33551.17 526.90 2274.44 31.24 2014-09-22 14:08:25.000 265 33551.21 526.88 2274.45 31.24 2014-09-22 14:08:26.000 265 33551.26 526.86 2274.41 31.24 2014-09-22 14:08:27.000 265 33551.24 526.84 2274.53 31.24 2014-09-22 14:08:28.000 265 33551.26 526.82 2274.43 31.24 2014-09-22 14:08:29.000 265 33551.25 526.80 2274.35 31.24 2014-09-22 14:08:30.000 265 33551.32 526.81 2274.49 31.24 2014-09-22 14:08:31.000 265 33551.36 526.83 2274.41 31.24 2014-09-22 14:08:32.000 265 33551.28 526.80 2274.41 31.24 2014-09-22 14:08:33.000 265 33551.40 526.79 2274.34 31.24 2014-09-22 14:08:34.000 265 33551.35 526.79 2274.34 31.24 2014-09-22 14:08:35.000 265 33551.40 526.82 2274.45 31.24 2014-09-22 14:08:36.000 265 33551.33 526.84 2274.38 31.24 2014-09-22 14:08:37.000 265 33551.44 526.73 2274.31 31.24 2014-09-22 14:08:38.000 265 33551.42 526.75 2274.33 31.24 2014-09-22 14:08:39.000 265 33551.43 526.79 2274.29 31.24 2014-09-22 14:08:40.000 265 33551.38 526.74 2274.29 31.24 2014-09-22 14:08:41.000 265 33551.43 526.82 2274.34 31.24 2014-09-22 14:08:42.000 265 33551.36 526.73 2274.29 31.24 2014-09-22 14:08:43.000 265 33551.44 526.75 2274.28 31.24 2014-09-22 14:08:44.000 265 33551.50 526.75 2274.28 31.24 2014-09-22 14:08:45.000 265 33551.52 526.77 2274.28 31.24 2014-09-22 14:08:46.000 265 33551.44 526.75 2274.22 31.24 2014-09-22 14:08:47.000 265 33551.52 526.79 2274.28 31.24 2014-09-22 14:08:48.000 265 33551.41 526.77 2274.23 31.24 2014-09-22 14:08:49.000 265 33551.58 526.79 2274.24 31.24 2014-09-22 14:08:50.000 265 33551.42 526.76 2274.26 31.24 2014-09-22 14:08:51.000 265 33551.45 526.76 2274.26 31.24 2014-09-22 14:08:52.000 265 33551.58 526.71 2274.24 31.24 2014-09-22 14:08:53.000 265 33551.51 526.75 2274.32 31.24 2014-09-22 14:08:54.000 265 33551.42 526.77 2274.17 31.24 2014-09-22 14:08:54.000 265 33551.48 526.77 2274.19 31.24 2014-09-22 14:08:56.000 265 33551.43 526.74 2274.23 31.24 2014-09-22 14:08:57.000 265 33551.47 526.73 2274.22 31.24 2014-09-22 14:08:58.000 265 33551.51 526.74 2274.24 31.24 2014-09-22 14:08:59.000 265 33551.53 526.73 2274.25 31.24 2014-09-22 14:09:00.000 265 33551.52 526.72 2274.28 31.24 2014-09-22 14:09:01.000 265 33551.53 526.72 2274.17 31.24 2014-09-22 14:09:02.000 265 33551.52 526.71 2274.23 31.24 2014-09-22 14:09:03.000 265 33551.44 526.73 2274.28 31.24 2014-09-22 14:09:04.000 265 33551.61 526.71 2274.14 31.24 2014-09-22 14:09:05.000 265 33551.60 526.72 2274.12 31.24 2014-09-22 14:09:06.000 265 33551.49 526.73 2274.18 31.24 2014-09-22 14:09:07.000 265 33551.60 526.68 2274.18 31.24 2014-09-22 14:09:07.000 265 33551.58 526.69 2274.13 31.24 2014-09-22 14:09:09.000 265 33551.58 526.71 2274.18 31.24 2014-09-22 14:09:10.000 265 33551.55 526.67 2274.17 31.24 2014-09-22 14:09:11.000 265 33551.61 526.67 2274.09 31.24 2014-09-22 14:09:12.000 265 33551.65 526.67 2274.07 31.24 2014-09-22 14:09:13.000 265 33551.58 526.69 2274.19 31.24 2014-09-22 14:09:14.000 265 33551.47 526.66 2274.12 31.24 2014-09-22 14:09:15.000 265 33551.55 526.67 2274.08 31.24 2014-09-22 14:09:16.000 265 33551.58 526.66 2274.09 31.24 2014-09-22 14:09:17.000 265 33551.72 526.65 2274.08 31.24 2014-09-22 14:09:18.000 265 33551.61 526.68 2274.20 31.24 2014-09-22 14:09:19.000 265 33551.58 526.65 2274.13 31.24 2014-09-22 14:09:20.000 265 33551.57 526.63 2274.11 31.24 2014-09-22 14:09:21.000 265 33551.67 526.63 2274.09 31.24 2014-09-22 14:09:22.000 265 33551.68 526.63 2274.06 31.24 2014-09-22 14:09:23.000 265 33551.62 526.65 2274.07 31.24 2014-09-22 14:09:24.000 265 33551.67 526.69 2274.06 31.24 2014-09-22 14:09:25.000 265 33551.66 526.66 2274.02 31.24 2014-09-22 14:09:26.000 265 33551.66 526.67 2274.08 31.24 2014-09-22 14:09:27.000 265 33551.64 526.67 2274.07 31.24 2014-09-22 14:09:28.000 265 33551.66 526.63 2273.98 31.24 2014-09-22 14:09:29.000 265 33551.64 526.66 2274.00 31.24 2014-09-22 14:09:30.000 265 33551.64 526.65 2274.07 31.24 2014-09-22 14:09:31.000 265 33551.61 526.65 2273.95 31.24 2014-09-22 14:09:32.000 265 33551.53 526.68 2273.94 31.24 2014-09-22 14:09:33.000 265 33551.61 526.72 2274.02 31.24 2014-09-22 14:09:34.000 265 33551.56 526.70 2273.94 31.24 2014-09-22 14:09:35.000 265 33551.52 526.68 2274.03 31.24 2014-09-22 14:09:36.000 265 33551.57 526.74 2273.88 31.24 2014-09-22 14:09:37.000 265 33551.44 526.74 2273.96 31.24 2014-09-22 14:09:38.000 265 33551.37 526.74 2273.92 31.24 2014-09-22 14:09:39.000 265 33551.46 526.77 2273.99 31.24 2014-09-22 14:09:40.000 265 33551.46 526.78 2274.03 31.24 2014-09-22 14:09:41.000 265 33551.31 526.81 2274.01 31.24 2014-09-22 14:09:42.000 265 33551.42 526.79 2274.01 31.24 2014-09-22 14:09:43.000 265 33551.44 526.82 2274.02 31.24 2014-09-22 14:09:44.000 265 33551.32 526.82 2274.00 31.24 2014-09-22 14:09:45.000 265 33551.28 526.81 2274.10 31.24 2014-09-22 14:09:46.000 265 33551.29 526.81 2273.99 31.24 2014-09-22 14:09:47.000 265 33551.21 526.83 2273.98 31.24 2014-09-22 14:09:48.000 265 33551.22 526.85 2274.00 31.24 2014-09-22 14:09:48.000 265 33551.22 526.85 2274.04 31.24 2014-09-22 14:09:50.000 265 33551.25 526.83 2274.01 31.24 2014-09-22 14:09:51.000 265 33551.22 526.83 2274.09 31.24 2014-09-22 14:09:52.000 265 33551.11 526.90 2274.11 31.24 2014-09-22 14:09:53.000 265 33551.25 526.83 2274.15 31.24 2014-09-22 14:09:54.000 265 33551.11 526.82 2274.10 31.24 2014-09-22 14:09:55.000 265 33551.22 526.88 2274.06 31.24 2014-09-22 14:09:56.000 265 33551.14 526.84 2274.00 31.24 2014-09-22 14:09:57.000 265 33551.12 526.85 2274.04 31.24 2014-09-22 14:09:58.000 265 33551.14 526.87 2274.11 31.24 2014-09-22 14:09:59.000 265 33551.07 526.84 2274.10 31.24 2014-09-22 14:10:00.000 265 33551.08 526.83 2274.13 31.24 2014-09-22 14:10:01.000 265 33551.13 526.81 2274.16 31.24 2014-09-22 14:10:01.000 265 33551.07 526.81 2274.13 31.24 2014-09-22 14:10:03.000 265 33551.10 526.83 2274.13 31.24 2014-09-22 14:10:04.000 265 33551.06 526.76 2274.22 31.24 2014-09-22 14:10:05.000 265 33551.15 526.73 2274.16 31.24 2014-09-22 14:10:06.000 265 33551.17 526.75 2274.16 31.24 2014-09-22 14:10:07.000 265 33551.18 526.72 2274.13 31.24 2014-09-22 14:10:08.000 265 33551.16 526.71 2274.20 31.24 2014-09-22 14:10:09.000 265 33551.22 526.71 2274.23 31.24 2014-09-22 14:10:10.000 265 33551.18 526.67 2274.16 31.24 2014-09-22 14:10:11.000 265 33551.27 526.65 2274.12 31.24 2014-09-22 14:10:12.000 265 33551.27 526.62 2274.20 31.24 2014-09-22 14:10:13.000 265 33551.15 526.63 2274.08 31.24 2014-09-22 14:10:14.000 265 33551.18 526.62 2274.11 31.24 2014-09-22 14:10:15.000 265 33551.28 526.58 2274.09 31.24 2014-09-22 14:10:16.000 265 33551.19 526.60 2274.13 31.24 2014-09-22 14:10:17.000 265 33551.24 526.58 2274.16 31.24 2014-09-22 14:10:18.000 265 33551.27 526.61 2274.11 31.24 2014-09-22 14:10:19.000 265 33551.28 526.58 2274.16 31.24 2014-09-22 14:10:20.000 265 33551.29 526.57 2274.22 31.24 2014-09-22 14:10:21.000 265 33551.21 526.58 2274.22 31.24 2014-09-22 14:10:22.000 265 33551.34 526.57 2274.18 31.24 2014-09-22 14:10:23.000 265 33551.27 526.56 2274.12 31.24 2014-09-22 14:10:24.000 265 33551.26 526.55 2274.11 31.24 2014-09-22 14:10:25.000 265 33551.28 526.53 2274.20 31.24 2014-09-22 14:10:26.000 265 33551.23 526.50 2274.20 31.24 2014-09-22 14:10:27.000 265 33551.34 526.50 2274.23 31.24 2014-09-22 14:10:28.000 265 33551.24 526.51 2274.13 31.24 2014-09-22 14:10:29.000 265 33551.28 526.48 2274.17 31.24 2014-09-22 14:10:30.000 265 33551.26 526.51 2274.09 31.24 2014-09-22 14:10:31.000 265 33551.12 526.44 2274.07 31.24 2014-09-22 14:10:32.000 265 33551.26 526.45 2274.11 31.24 2014-09-22 14:10:33.000 265 33551.26 526.46 2274.16 31.24 2014-09-22 14:10:34.000 265 33551.26 526.43 2274.01 31.24 2014-09-22 14:10:35.000 265 33551.29 526.42 2274.00 31.24 2014-09-22 14:10:36.000 265 33551.28 526.42 2274.13 31.24 2014-09-22 14:10:37.000 265 33551.36 526.44 2274.07 31.24 2014-09-22 14:10:38.000 265 33551.27 526.41 2274.04 31.24 2014-09-22 14:10:39.000 265 33551.42 526.36 2274.07 31.24 2014-09-22 14:10:40.000 265 33551.31 526.37 2274.10 31.24 2014-09-22 14:10:41.000 265 33551.36 526.36 2274.04 31.24 2014-09-22 14:10:42.000 265 33551.25 526.35 2274.11 31.24 2014-09-22 14:10:42.000 265 33551.41 526.31 2274.01 31.24 2014-09-22 14:10:44.000 265 33551.36 526.30 2273.96 31.24 2014-09-22 14:10:45.000 265 33551.41 526.28 2273.97 31.24 2014-09-22 14:10:46.000 265 33551.44 526.26 2273.98 31.24 2014-09-22 14:10:47.000 265 33551.40 526.25 2274.00 31.24 2014-09-22 14:10:48.000 265 33551.55 526.22 2274.01 31.24 2014-09-22 14:10:49.000 265 33551.44 526.26 2274.05 31.24 2014-09-22 14:10:50.000 265 33551.49 526.20 2274.01 31.24 2014-09-22 14:10:51.000 265 33551.56 526.24 2273.97 31.24 2014-09-22 14:10:52.000 265 33551.56 526.24 2273.93 31.24 2014-09-22 14:10:53.000 265 33551.55 526.22 2273.93 31.24 2014-09-22 14:10:54.000 265 33551.57 526.24 2273.98 31.24 2014-09-22 14:10:55.000 265 33551.68 526.17 2274.00 31.24 2014-09-22 14:10:55.000 265 33551.62 526.16 2274.03 31.24 2014-09-22 14:10:57.000 265 33551.71 526.14 2273.89 31.24 2014-09-22 14:10:58.000 265 33551.76 526.14 2273.85 31.24 2014-09-22 14:10:59.000 265 33551.77 526.14 2273.86 31.24 2014-09-22 14:11:00.000 265 33551.79 526.10 2273.97 31.24 2014-09-22 14:11:01.000 265 33551.82 526.07 2273.89 31.24 2014-09-22 14:11:02.000 265 33551.79 526.10 2273.84 31.24 2014-09-22 14:11:03.000 265 33551.89 526.07 2273.69 31.24 2014-09-22 14:11:04.000 265 33551.88 526.08 2273.79 31.24 2014-09-22 14:11:05.000 265 33552.05 526.02 2273.81 31.24 2014-09-22 14:11:06.000 265 33551.92 526.07 2273.77 31.24 2014-09-22 14:11:07.000 265 33551.92 526.05 2273.78 31.24 2014-09-22 14:11:08.000 265 33551.91 526.03 2273.76 31.24 2014-09-22 14:11:09.000 265 33551.99 525.96 2273.71 31.24 2014-09-22 14:11:10.000 265 33552.09 526.04 2273.78 31.24 2014-09-22 14:11:11.000 265 33552.03 525.98 2273.67 31.24 2014-09-22 14:11:12.000 265 33551.96 526.01 2273.78 31.24 2014-09-22 14:11:13.000 265 33552.06 526.04 2273.68 31.24 2014-09-22 14:11:14.000 265 33552.00 526.01 2273.64 31.24 2014-09-22 14:11:15.000 265 33552.11 525.99 2273.63 31.24 2014-09-22 14:11:16.000 265 33552.09 525.99 2273.64 31.24 2014-09-22 14:11:17.000 265 33552.06 526.01 2273.61 31.24 2014-09-22 14:11:18.000 265 33552.20 525.96 2273.62 31.24 2014-09-22 14:11:19.000 265 33552.19 525.98 2273.54 31.24 2014-09-22 14:11:20.000 265 33552.15 525.96 2273.54 31.24 2014-09-22 14:11:21.000 265 33552.11 525.96 2273.61 31.24 2014-09-22 14:11:22.000 265 33552.15 526.01 2273.48 31.24 2014-09-22 14:11:23.000 265 33552.14 526.00 2273.48 31.24 2014-09-22 14:11:24.000 265 33552.17 526.01 2273.45 31.24 2014-09-22 14:11:25.000 265 33552.19 526.03 2273.45 31.24 2014-09-22 14:11:26.000 265 33552.19 526.01 2273.41 31.24 2014-09-22 14:11:27.000 265 33552.07 526.03 2273.46 31.24 2014-09-22 14:11:28.000 265 33552.07 526.05 2273.50 31.24 2014-09-22 14:11:29.000 265 33552.02 526.04 2273.43 31.24 2014-09-22 14:11:30.000 265 33551.99 526.10 2273.42 31.24 2014-09-22 14:11:31.000 265 33551.90 526.08 2273.42 31.24 2014-09-22 14:11:32.000 265 33551.94 526.09 2273.41 31.24 2014-09-22 14:11:33.000 265 33551.90 526.14 2273.42 31.24 2014-09-22 14:11:34.000 265 33551.84 526.14 2273.44 31.24 2014-09-22 14:11:35.000 265 33551.71 526.14 2273.36 31.24 2014-09-22 14:11:36.000 265 33551.84 526.14 2273.46 31.24 2014-09-22 14:11:36.000 265 33551.87 526.16 2273.45 31.24 2014-09-22 14:11:38.000 265 33551.68 526.15 2273.45 31.24 2014-09-22 14:11:39.000 265 33551.63 526.18 2273.46 31.24 2014-09-22 14:11:40.000 265 33551.60 526.21 2273.49 31.24 2014-09-22 14:11:41.000 265 33551.56 526.21 2273.40 31.24 2014-09-22 14:11:42.000 265 33551.61 526.21 2273.44 31.24 2014-09-22 14:11:43.000 265 33551.61 526.23 2273.51 31.24 2014-09-22 14:11:44.000 265 33551.53 526.24 2273.45 31.24 2014-09-22 14:11:45.000 265 33551.53 526.27 2273.49 31.24 2014-09-22 14:11:46.000 265 33551.55 526.22 2273.58 31.24 2014-09-22 14:11:47.000 265 33551.52 526.26 2273.54 31.24 2014-09-22 14:11:48.000 265 33551.47 526.19 2273.62 31.24 2014-09-22 14:11:49.000 265 33551.55 526.23 2273.55 31.24 2014-09-22 14:11:49.000 265 33551.53 526.23 2273.60 31.24 2014-09-22 14:11:51.000 265 33551.61 526.21 2273.63 31.24 2014-09-22 14:11:52.000 265 33551.64 526.18 2273.64 31.24 2014-09-22 14:11:53.000 265 33551.53 526.23 2273.66 31.24 2014-09-22 14:11:54.000 265 33551.48 526.22 2273.64 31.24 2014-09-22 14:11:55.000 265 33551.60 526.17 2273.64 31.24 2014-09-22 14:11:56.000 265 33551.47 526.15 2273.69 31.24 2014-09-22 14:11:57.000 265 33551.63 526.16 2273.67 31.24 2014-09-22 14:11:58.000 265 33551.59 526.17 2273.72 31.24 2014-09-22 14:11:59.000 265 33551.58 526.14 2273.63 31.24 2014-09-22 14:12:00.000 265 33551.52 526.14 2273.63 31.24 2014-09-22 14:12:01.000 265 33551.51 526.07 2273.70 31.24 2014-09-22 14:12:02.000 265 33551.50 526.09 2273.77 31.24 2014-09-22 14:12:03.000 265 33551.57 526.11 2273.66 31.24 2014-09-22 14:12:04.000 265 33551.53 526.12 2273.71 31.24 2014-09-22 14:12:05.000 265 33551.55 526.12 2273.57 31.24 2014-09-22 14:12:06.000 265 33551.55 526.12 2273.73 31.24 2014-09-22 14:12:07.000 265 33551.68 526.06 2273.68 31.24 2014-09-22 14:12:08.000 265 33551.55 526.05 2273.63 31.24 2014-09-22 14:12:09.000 265 33551.64 526.04 2273.70 31.24 2014-09-22 14:12:10.000 265 33551.59 526.05 2273.66 31.24 2014-09-22 14:12:11.000 265 33551.58 526.05 2273.70 31.24 2014-09-22 14:12:12.000 265 33551.65 526.06 2273.68 31.24 2014-09-22 14:12:13.000 265 33551.71 526.07 2273.65 31.24 2014-09-22 14:12:14.000 265 33551.61 526.03 2273.59 31.24 2014-09-22 14:12:15.000 265 33551.61 526.00 2273.59 31.24 2014-09-22 14:12:16.000 265 33551.64 526.03 2273.66 31.24 2014-09-22 14:12:17.000 265 33551.49 526.01 2273.70 31.24 2014-09-22 14:12:18.000 265 33551.65 526.01 2273.61 31.24 2014-09-22 14:12:19.000 265 33551.53 525.95 2273.61 31.24 2014-09-22 14:12:20.000 265 33551.62 525.97 2273.63 31.24 2014-09-22 14:12:21.000 265 33551.61 525.99 2273.61 31.24 2014-09-22 14:12:22.000 265 33551.52 525.96 2273.63 31.24 2014-09-22 14:12:23.000 265 33551.54 525.92 2273.61 31.24 2014-09-22 14:12:24.000 265 33551.58 525.96 2273.61 31.24 2014-09-22 14:12:25.000 265 33551.62 525.94 2273.63 31.24 2014-09-22 14:12:26.000 265 33551.53 525.93 2273.59 31.24 2014-09-22 14:12:27.000 265 33551.57 525.90 2273.61 31.24 2014-09-22 14:12:28.000 265 33551.52 525.92 2273.68 31.24 2014-09-22 14:12:29.000 265 33551.48 525.94 2273.51 31.24 2014-09-22 14:12:30.000 265 33551.62 525.90 2273.59 31.24 2014-09-22 14:12:30.000 265 33551.55 525.92 2273.65 31.24 2014-09-22 14:12:32.000 265 33551.46 525.91 2273.59 31.24 2014-09-22 14:12:33.000 265 33551.47 525.87 2273.55 31.24 2014-09-22 14:12:34.000 265 33551.49 525.89 2273.60 31.24 2014-09-22 14:12:35.000 265 33551.53 525.92 2273.63 31.24 2014-09-22 14:12:36.000 265 33551.32 525.96 2273.53 31.24 2014-09-22 14:12:37.000 265 33551.38 525.96 2273.50 31.24 2014-09-22 14:12:38.000 265 33551.35 525.93 2273.56 31.24 2014-09-22 14:12:39.000 265 33551.39 525.93 2273.55 31.24 2014-09-22 14:12:40.000 265 33551.27 525.90 2273.52 31.24 2014-09-22 14:12:41.000 265 33551.31 525.96 2273.48 31.24 2014-09-22 14:12:42.000 265 33551.34 525.96 2273.54 31.24 2014-09-22 14:12:43.000 265 33551.32 526.00 2273.60 31.24 2014-09-22 14:12:43.000 265 33551.27 525.97 2273.63 31.24 2014-09-22 14:12:45.000 265 33551.22 525.99 2273.60 31.24 2014-09-22 14:12:46.000 265 33551.31 525.95 2273.54 31.24 2014-09-22 14:12:47.000 265 33551.31 526.01 2273.61 31.24 2014-09-22 14:12:48.000 265 33551.19 526.04 2273.57 31.24 2014-09-22 14:12:49.000 265 33551.22 525.99 2273.53 31.24 2014-09-22 14:12:50.000 265 33551.19 525.99 2273.61 31.24 2014-09-22 14:12:51.000 265 33551.22 525.96 2273.63 31.24 2014-09-22 14:12:52.000 265 33551.09 526.01 2273.61 31.24 2014-09-22 14:12:53.000 265 33551.05 526.00 2273.64 31.24 2014-09-22 14:12:54.000 265 33551.11 525.98 2273.60 31.24 2014-09-22 14:12:55.000 265 33551.18 525.99 2273.59 31.24 2014-09-22 14:12:56.000 265 33551.16 525.98 2273.62 31.24 2014-09-22 14:12:57.000 265 33551.05 526.03 2273.73 31.24 2014-09-22 14:12:58.000 265 33551.15 526.01 2273.71 31.24 2014-09-22 14:12:59.000 265 33551.07 525.99 2273.60 31.24 2014-09-22 14:13:00.000 265 33551.11 525.99 2273.67 31.24 2014-09-22 14:13:01.000 265 33551.07 526.01 2273.64 31.24 2014-09-22 14:13:02.000 265 33551.17 525.98 2273.65 31.24 2014-09-22 14:13:03.000 265 33551.09 525.96 2273.70 31.24 2014-09-22 14:13:04.000 265 33551.09 525.98 2273.67 31.24 2014-09-22 14:13:05.000 265 33551.17 526.01 2273.67 31.24 2014-09-22 14:13:06.000 265 33551.03 525.98 2273.69 31.24 2014-09-22 14:13:07.000 265 33551.19 525.99 2273.71 31.24 2014-09-22 14:13:08.000 265 33551.05 526.01 2273.70 31.24 2014-09-22 14:13:09.000 265 33551.04 525.98 2273.66 31.24 2014-09-22 14:13:10.000 265 33551.18 525.95 2273.70 31.24 2014-09-22 14:13:11.000 265 33551.13 525.96 2273.75 31.24 2014-09-22 14:13:12.000 265 33551.13 525.95 2273.71 31.24 2014-09-22 14:13:13.000 265 33551.18 525.96 2273.72 31.24 2014-09-22 14:13:14.000 265 33551.15 525.94 2273.68 31.24 2014-09-22 14:13:15.000 265 33551.12 525.96 2273.81 31.24 2014-09-22 14:13:16.000 265 33551.15 525.92 2273.67 31.24 2014-09-22 14:13:17.000 265 33551.18 525.90 2273.73 31.24 2014-09-22 14:13:18.000 265 33551.15 525.92 2273.73 31.24 2014-09-22 14:13:19.000 265 33551.18 525.91 2273.72 31.24 2014-09-22 14:13:20.000 265 33551.11 525.88 2273.77 31.24 2014-09-22 14:13:21.000 265 33551.13 525.92 2273.75 31.24 2014-09-22 14:13:22.000 265 33551.12 525.88 2273.82 31.24 2014-09-22 14:13:23.000 265 33551.01 525.86 2273.80 31.24 2014-09-22 14:13:24.000 265 33551.16 525.87 2273.73 31.24 2014-09-22 14:13:24.000 265 33551.05 525.86 2273.69 31.24 2014-09-22 14:13:26.000 265 33551.06 525.84 2273.70 31.24 2014-09-22 14:13:27.000 265 33551.08 525.82 2273.74 31.24 2014-09-22 14:13:28.000 265 33551.08 525.88 2273.73 31.24 2014-09-22 14:13:29.000 265 33551.05 525.83 2273.76 31.24 2014-09-22 14:13:30.000 265 33551.15 525.84 2273.78 31.24 2014-09-22 14:13:31.000 265 33550.91 525.83 2273.70 31.24 2014-09-22 14:13:32.000 265 33551.00 525.79 2273.74 31.24 2014-09-22 14:13:33.000 265 33550.95 525.78 2273.70 31.24 2014-09-22 14:13:34.000 265 33551.03 525.79 2273.85 31.24 2014-09-22 14:13:35.000 265 33551.01 525.78 2273.81 31.24 2014-09-22 14:13:36.000 265 33551.00 525.73 2273.79 31.24 2014-09-22 14:13:37.000 265 33550.99 525.75 2273.76 31.24 2014-09-22 14:13:37.000 265 33550.97 525.73 2273.75 31.24 2014-09-22 14:13:39.000 265 33550.96 525.75 2273.81 31.24 2014-09-22 14:13:40.000 265 33551.00 525.72 2273.78 31.24 2014-09-22 14:13:41.000 265 33551.07 525.68 2273.78 31.24 2014-09-22 14:13:42.000 265 33551.05 525.68 2273.80 31.24 2014-09-22 14:13:43.000 265 33550.94 525.66 2273.75 31.24 2014-09-22 14:13:44.000 265 33550.96 525.63 2273.68 31.24 2014-09-22 14:13:45.000 265 33550.97 525.67 2273.85 31.24 2014-09-22 14:13:46.000 265 33551.04 525.62 2273.83 31.24 2014-09-22 14:13:47.000 265 33550.93 525.62 2273.79 31.24 2014-09-22 14:13:48.000 265 33551.01 525.60 2273.75 31.24 2014-09-22 14:13:49.000 265 33551.05 525.57 2273.84 31.24 2014-09-22 14:13:50.000 265 33551.09 525.53 2273.78 31.24 2014-09-22 14:13:51.000 265 33551.03 525.59 2273.74 31.24 2014-09-22 14:13:52.000 265 33550.97 525.56 2273.82 31.24 2014-09-22 14:13:53.000 265 33550.91 525.57 2273.79 31.24 2014-09-22 14:13:54.000 265 33550.90 525.57 2273.80 31.24 2014-09-22 14:13:55.000 265 33550.96 525.60 2273.78 31.24 2014-09-22 14:13:56.000 265 33550.96 525.58 2273.73 31.24 2014-09-22 14:13:57.000 265 33551.01 525.57 2273.81 31.24 2014-09-22 14:13:58.000 265 33550.99 525.62 2273.69 31.24 2014-09-22 14:13:59.000 265 33550.92 525.60 2273.72 31.24 2014-09-22 14:14:00.000 265 33551.06 525.60 2273.75 31.24 2014-09-22 14:14:01.000 265 33550.96 525.57 2273.76 31.24 2014-09-22 14:14:02.000 265 33550.97 525.58 2273.76 31.24 2014-09-22 14:14:03.000 265 33551.03 525.60 2273.79 31.24 2014-09-22 14:14:04.000 265 33551.03 525.60 2273.85 31.24 2014-09-22 14:14:05.000 265 33551.03 525.60 2273.79 31.24 2014-09-22 14:14:06.000 265 33551.08 525.60 2273.76 31.24 2014-09-22 14:14:07.000 265 33551.01 525.56 2273.83 31.24 2014-09-22 14:14:08.000 265 33551.03 525.57 2273.74 31.24 2014-09-22 14:14:09.000 265 33551.11 525.56 2273.78 31.24 2014-09-22 14:14:10.000 265 33551.11 525.54 2273.70 31.24 2014-09-22 14:14:11.000 265 33551.04 525.57 2273.78 31.24 2014-09-22 14:14:12.000 265 33551.04 525.63 2273.75 31.24 2014-09-22 14:14:13.000 265 33551.07 525.58 2273.71 31.24 2014-09-22 14:14:14.000 265 33551.08 525.60 2273.64 31.24 2014-09-22 14:14:15.000 265 33551.03 525.56 2273.73 31.24 2014-09-22 14:14:16.000 265 33550.97 525.61 2273.81 31.24 2014-09-22 14:14:17.000 265 33551.04 525.60 2273.72 31.24 2014-09-22 14:14:18.000 265 33550.88 525.61 2273.77 31.24 2014-09-22 14:14:18.000 265 33551.05 525.61 2273.78 31.24 2014-09-22 14:14:20.000 265 33551.00 525.59 2273.86 31.24 2014-09-22 14:14:21.000 265 33550.96 525.59 2273.80 31.24 2014-09-22 14:14:22.000 265 33550.92 525.62 2273.79 31.24 2014-09-22 14:14:23.000 265 33551.09 525.63 2273.81 31.24 2014-09-22 14:14:24.000 265 33550.99 525.58 2273.84 31.24 2014-09-22 14:14:25.000 265 33551.00 525.63 2273.75 31.24 2014-09-22 14:14:26.000 265 33550.99 525.60 2273.83 31.24 2014-09-22 14:14:27.000 265 33550.99 525.60 2273.76 31.24 2014-09-22 14:14:28.000 265 33550.96 525.59 2273.78 31.24 2014-09-22 14:14:29.000 265 33551.04 525.56 2273.82 31.24 2014-09-22 14:14:30.000 265 33551.03 525.61 2273.76 31.24 2014-09-22 14:14:31.000 265 33550.92 525.59 2273.82 31.24 2014-09-22 14:14:31.000 265 33550.94 525.59 2273.75 31.24 2014-09-22 14:14:33.000 265 33550.94 525.58 2273.72 31.24 2014-09-22 14:14:34.000 265 33550.92 525.56 2273.78 31.24 2014-09-22 14:14:35.000 265 33550.90 525.55 2273.75 31.24 2014-09-22 14:14:36.000 265 33550.88 525.55 2273.71 31.24 2014-09-22 14:14:37.000 265 33550.88 525.60 2273.82 31.24 2014-09-22 14:14:38.000 265 33550.90 525.62 2273.84 31.24 2014-09-22 14:14:39.000 265 33550.82 525.60 2273.83 31.24 2014-09-22 14:14:40.000 265 33550.84 525.61 2273.85 31.24 2014-09-22 14:14:41.000 265 33550.83 525.62 2273.85 31.24 2014-09-22 14:14:42.000 265 33550.84 525.55 2273.83 31.24 2014-09-22 14:14:43.000 265 33550.87 525.61 2273.83 31.24 2014-09-22 14:14:44.000 265 33550.72 525.59 2273.84 31.24 2014-09-22 14:14:45.000 265 33550.81 525.59 2273.85 31.24 2014-09-22 14:14:46.000 265 33550.78 525.62 2273.89 31.24 2014-09-22 14:14:47.000 265 33550.68 525.63 2273.80 31.24 2014-09-22 14:14:48.000 265 33550.82 525.59 2273.84 31.24 2014-09-22 14:14:49.000 265 33550.65 525.60 2273.89 31.24 2014-09-22 14:14:50.000 265 33550.73 525.60 2273.86 31.24 2014-09-22 14:14:51.000 265 33550.71 525.62 2273.83 31.24 2014-09-22 14:14:52.000 265 33550.70 525.64 2273.89 31.24 2014-09-22 14:14:53.000 265 33550.66 525.65 2273.82 31.24 2014-09-22 14:14:54.000 265 33550.60 525.62 2273.89 31.24 2014-09-22 14:14:55.000 265 33550.63 525.62 2273.89 31.24 2014-09-22 14:14:56.000 265 33550.62 525.59 2273.83 31.24 2014-09-22 14:14:57.000 265 33550.68 525.57 2273.79 31.24 2014-09-22 14:14:58.000 265 33550.57 525.60 2273.96 31.24 2014-09-22 14:14:59.000 265 33550.66 525.63 2273.93 31.24 2014-09-22 14:15:00.000 265 33550.59 525.64 2273.97 31.24 2014-09-22 14:15:01.000 265 33550.63 525.63 2273.95 31.24 2014-09-22 14:15:02.000 265 33550.68 525.63 2273.96 31.24 2014-09-22 14:15:03.000 265 33550.56 525.63 2273.93 31.24 2014-09-22 14:15:04.000 265 33550.61 525.58 2273.95 31.24 2014-09-22 14:15:05.000 265 33550.57 525.55 2273.95 31.24 2014-09-22 14:15:06.000 265 33550.67 525.57 2273.97 31.24 2014-09-22 14:15:07.000 265 33550.61 525.54 2273.97 31.24 2014-09-22 14:15:08.000 265 33550.67 525.57 2273.98 31.24 2014-09-22 14:15:09.000 265 33550.62 525.52 2273.95 31.24 2014-09-22 14:15:10.000 265 33550.58 525.57 2274.00 31.24 2014-09-22 14:15:11.000 265 33550.60 525.53 2273.95 31.24 2014-09-22 14:15:12.000 265 33550.60 525.57 2274.01 31.24 2014-09-22 14:15:12.000 265 33550.53 525.54 2274.03 31.24 2014-09-22 14:15:14.000 265 33550.52 525.49 2274.00 31.24 2014-09-22 14:15:15.000 265 33550.49 525.49 2274.11 31.24 2014-09-22 14:15:16.000 265 33550.50 525.54 2273.95 31.24 2014-09-22 14:15:17.000 265 33550.54 525.58 2273.98 31.24 2014-09-22 14:15:18.000 265 33550.50 525.56 2273.94 31.24 2014-09-22 14:15:19.000 265 33550.56 525.51 2274.05 31.24 2014-09-22 14:15:20.000 265 33550.46 525.55 2273.94 31.24 2014-09-22 14:15:21.000 265 33550.46 525.57 2273.98 31.24 2014-09-22 14:15:22.000 265 33550.49 525.54 2274.00 31.24 2014-09-22 14:15:23.000 265 33550.53 525.56 2273.94 31.24 2014-09-22 14:15:24.000 265 33550.50 525.58 2274.07 31.24 2014-09-22 14:15:25.000 265 33550.39 525.54 2273.98 31.24 2014-09-22 14:15:25.000 265 33550.39 525.56 2274.06 31.24 2014-09-22 14:15:27.000 265 33550.29 525.55 2273.97 31.24 2014-09-22 14:15:28.000 265 33550.31 525.60 2274.16 31.24 2014-09-22 14:15:29.000 265 33550.32 525.56 2274.01 31.24 2014-09-22 14:15:30.000 265 33550.28 525.58 2273.95 31.24 2014-09-22 14:15:31.000 265 33550.32 525.62 2274.06 31.24 2014-09-22 14:15:32.000 265 33550.19 525.64 2274.04 31.24 2014-09-22 14:15:33.000 265 33550.24 525.63 2274.01 31.24 2014-09-22 14:15:34.000 265 33550.21 525.57 2274.04 31.24 2014-09-22 14:15:35.000 265 33550.11 525.64 2274.04 31.24 2014-09-22 14:15:36.000 265 33550.18 525.63 2274.16 31.24 2014-09-22 14:15:37.000 265 33550.10 525.65 2274.09 31.24 2014-09-22 14:15:38.000 265 33550.04 525.63 2274.10 31.24 2014-09-22 14:15:39.000 265 33550.09 525.62 2274.14 31.24 2014-09-22 14:15:40.000 265 33549.98 525.63 2274.12 31.24 2014-09-22 14:15:41.000 265 33549.92 525.64 2274.16 31.24 2014-09-22 14:15:42.000 265 33549.94 525.64 2274.22 31.24 2014-09-22 14:15:43.000 265 33549.89 525.67 2274.22 31.24 2014-09-22 14:15:44.000 265 33549.93 525.65 2274.14 31.24 2014-09-22 14:15:45.000 265 33549.93 525.64 2274.15 31.24 2014-09-22 14:15:46.000 265 33549.91 525.62 2274.25 31.24 2014-09-22 14:15:47.000 265 33549.82 525.67 2274.29 31.24 2014-09-22 14:15:48.000 265 33549.94 525.66 2274.24 31.24 2014-09-22 14:15:49.000 265 33549.85 525.67 2274.21 31.24 2014-09-22 14:15:50.000 265 33549.81 525.64 2274.35 31.24 2014-09-22 14:15:51.000 265 33549.81 525.61 2274.29 31.24 2014-09-22 14:15:52.000 265 33549.79 525.67 2274.28 31.24 2014-09-22 14:15:53.000 265 33549.79 525.60 2274.38 31.24 2014-09-22 14:15:54.000 265 33549.85 525.62 2274.32 31.24 2014-09-22 14:15:55.000 265 33549.69 525.61 2274.32 31.24 2014-09-22 14:15:56.000 265 33549.88 525.62 2274.38 31.24 2014-09-22 14:15:57.000 265 33549.67 525.60 2274.40 31.24 2014-09-22 14:15:58.000 265 33549.70 525.60 2274.41 31.24 2014-09-22 14:15:59.000 265 33549.73 525.60 2274.41 31.24 2014-09-22 14:16:00.000 265 33549.67 525.64 2274.44 31.24 2014-09-22 14:16:01.000 265 33549.60 525.59 2274.43 31.24 2014-09-22 14:16:02.000 265 33549.60 525.59 2274.38 31.24 2014-09-22 14:16:03.000 265 33549.69 525.62 2274.40 31.24 2014-09-22 14:16:04.000 265 33549.60 525.63 2274.45 31.24 2014-09-22 14:16:05.000 265 33549.67 525.60 2274.40 31.24 2014-09-22 14:16:06.000 265 33549.61 525.60 2274.48 31.24 2014-09-22 14:16:06.000 265 33549.61 525.58 2274.41 31.24 2014-09-22 14:16:08.000 265 33549.61 525.59 2274.50 31.24 2014-09-22 14:16:09.000 265 33549.53 525.58 2274.46 31.24 2014-09-22 14:16:10.000 265 33549.56 525.59 2274.43 31.24 2014-09-22 14:16:11.000 265 33549.51 525.62 2274.47 31.24 2014-09-22 14:16:12.000 265 33549.54 525.61 2274.47 31.24 2014-09-22 14:16:13.000 265 33549.46 525.61 2274.44 31.24 2014-09-22 14:16:14.000 265 33549.48 525.53 2274.44 31.24 2014-09-22 14:16:15.000 265 33549.44 525.51 2274.44 31.24 2014-09-22 14:16:16.000 265 33549.41 525.62 2274.48 31.24 2014-09-22 14:16:17.000 265 33549.35 525.60 2274.45 31.24 2014-09-22 14:16:18.000 265 33549.32 525.52 2274.45 31.24 2014-09-22 14:16:19.000 265 33549.38 525.54 2274.43 31.24 2014-09-22 14:16:19.000 265 33549.33 525.60 2274.45 31.24 2014-09-22 14:16:21.000 265 33549.42 525.59 2274.52 31.24 2014-09-22 14:16:22.000 265 33549.39 525.59 2274.52 31.24 2014-09-22 14:16:23.000 265 33549.35 525.61 2274.45 31.24 2014-09-22 14:16:24.000 265 33549.35 525.62 2274.49 31.24 2014-09-22 14:16:25.000 265 33549.33 525.59 2274.48 31.24 2014-09-22 14:16:26.000 265 33549.20 525.60 2274.52 31.24 2014-09-22 14:16:27.000 265 33549.23 525.59 2274.51 31.24 2014-09-22 14:16:28.000 265 33549.20 525.59 2274.48 31.24 2014-09-22 14:16:29.000 265 33549.20 525.56 2274.54 31.24 2014-09-22 14:16:30.000 265 33549.09 525.57 2274.51 31.24 2014-09-22 14:16:31.000 265 33549.07 525.57 2274.50 31.24 2014-09-22 14:16:32.000 265 33549.11 525.62 2274.62 31.24 2014-09-22 14:16:33.000 265 33549.05 525.57 2274.59 31.24 2014-09-22 14:16:34.000 265 33549.11 525.58 2274.53 31.24 2014-09-22 14:16:35.000 265 33549.05 525.59 2274.61 31.24 2014-09-22 14:16:36.000 265 33548.98 525.58 2274.57 31.24 2014-09-22 14:16:37.000 265 33549.04 525.55 2274.60 31.24 2014-09-22 14:16:38.000 265 33548.98 525.59 2274.64 31.24 2014-09-22 14:16:39.000 265 33548.98 525.59 2274.63 31.24 2014-09-22 14:16:40.000 265 33548.93 525.57 2274.53 31.24 2014-09-22 14:16:41.000 265 33548.86 525.57 2274.60 31.24 2014-09-22 14:16:42.000 265 33548.85 525.58 2274.64 31.24 2014-09-22 14:16:43.000 265 33548.90 525.60 2274.67 31.24 2014-09-22 14:16:44.000 265 33548.83 525.60 2274.68 31.24 2014-09-22 14:16:45.000 265 33548.81 525.61 2274.71 31.24 2014-09-22 14:16:46.000 265 33548.88 525.55 2274.71 31.24 2014-09-22 14:16:47.000 265 33548.83 525.51 2274.75 31.24 2014-09-22 14:16:48.000 265 33548.79 525.54 2274.72 31.24 2014-09-22 14:16:49.000 265 33548.73 525.56 2274.72 31.24 2014-09-22 14:16:50.000 265 33548.86 525.55 2274.65 31.24 2014-09-22 14:16:51.000 265 33548.73 525.56 2274.66 31.24 2014-09-22 14:16:52.000 265 33548.73 525.51 2274.77 31.24 2014-09-22 14:16:53.000 265 33548.57 525.54 2274.71 31.24 2014-09-22 14:16:54.000 265 33548.64 525.52 2274.70 31.24 2014-09-22 14:16:55.000 265 33548.49 525.51 2274.76 31.24 2014-09-22 14:16:56.000 265 33548.68 525.50 2274.72 31.24 2014-09-22 14:16:57.000 265 33548.54 525.48 2274.75 31.24 2014-09-22 14:16:58.000 265 33548.60 525.52 2274.74 31.24 2014-09-22 14:16:59.000 265 33548.57 525.50 2274.64 31.24 2014-09-22 14:17:00.000 265 33548.51 525.52 2274.76 31.24 2014-09-22 14:17:00.000 265 33548.48 525.47 2274.68 31.24 2014-09-22 14:17:02.000 265 33548.45 525.48 2274.78 31.24 2014-09-22 14:17:03.000 265 33548.49 525.50 2274.75 31.24 2014-09-22 14:17:04.000 265 33548.44 525.47 2274.63 31.24 2014-09-22 14:17:05.000 265 33548.40 525.49 2274.76 31.24 2014-09-22 14:17:06.000 265 33548.45 525.50 2274.74 31.24 2014-09-22 14:17:07.000 265 33548.32 525.48 2274.82 31.24 2014-09-22 14:17:08.000 265 33548.31 525.47 2274.80 31.24 2014-09-22 14:17:09.000 265 33548.32 525.47 2274.81 31.24 2014-09-22 14:17:10.000 265 33548.27 525.49 2274.77 31.24 2014-09-22 14:17:11.000 265 33548.29 525.49 2274.88 31.24 2014-09-22 14:17:12.000 265 33548.24 525.48 2274.84 31.24 2014-09-22 14:17:13.000 265 33548.20 525.49 2274.77 31.24 2014-09-22 14:17:13.000 265 33548.26 525.48 2274.82 31.24 2014-09-22 14:17:15.000 265 33548.15 525.51 2274.82 31.24 2014-09-22 14:17:16.000 265 33548.19 525.53 2274.86 31.24 2014-09-22 14:17:17.000 265 33548.09 525.46 2274.92 31.24 2014-09-22 14:17:18.000 265 33548.04 525.49 2274.86 31.24 2014-09-22 14:17:19.000 265 33548.00 525.47 2274.92 31.24 2014-09-22 14:17:20.000 265 33548.02 525.49 2274.86 31.24 2014-09-22 14:17:21.000 265 33547.93 525.54 2274.88 31.24 2014-09-22 14:17:22.000 265 33547.98 525.50 2274.84 31.24 2014-09-22 14:17:23.000 265 33547.92 525.52 2274.93 31.24 2014-09-22 14:17:24.000 265 33547.98 525.48 2274.93 31.24 2014-09-22 14:17:25.000 265 33547.85 525.50 2274.88 31.24 2014-09-22 14:17:26.000 265 33547.82 525.55 2274.94 31.24 2014-09-22 14:17:27.000 265 33547.85 525.55 2274.93 31.24 2014-09-22 14:17:28.000 265 33547.86 525.57 2274.93 31.24 2014-09-22 14:17:29.000 265 33547.74 525.54 2274.94 31.24 2014-09-22 14:17:30.000 265 33547.70 525.57 2274.97 31.24 2014-09-22 14:17:31.000 265 33547.63 525.58 2275.00 31.24 2014-09-22 14:17:32.000 265 33547.67 525.52 2274.98 31.24 2014-09-22 14:17:33.000 265 33547.65 525.54 2274.93 31.24 2014-09-22 14:17:34.000 265 33547.69 525.57 2275.03 31.24 2014-09-22 14:17:35.000 265 33547.63 525.58 2274.97 31.24 2014-09-22 14:17:36.000 265 33547.58 525.57 2275.05 31.24 2014-09-22 14:17:37.000 265 33547.50 525.61 2275.03 31.24 2014-09-22 14:17:38.000 265 33547.47 525.57 2275.03 31.24 2014-09-22 14:17:39.000 265 33547.43 525.60 2275.05 31.24 2014-09-22 14:17:40.000 265 33547.56 525.62 2275.07 31.24 2014-09-22 14:17:41.000 265 33547.49 525.60 2275.24 31.24 2014-09-22 14:17:42.000 265 33547.36 525.59 2275.16 31.24 2014-09-22 14:17:43.000 265 33547.39 525.61 2275.10 31.24 2014-09-22 14:17:44.000 265 33547.45 525.61 2275.10 31.24 2014-09-22 14:17:45.000 265 33547.40 525.58 2275.12 31.24 2014-09-22 14:17:46.000 265 33547.42 525.59 2275.13 31.24 2014-09-22 14:17:47.000 265 33547.39 525.60 2275.09 31.24 2014-09-22 14:17:48.000 265 33547.36 525.57 2275.22 31.24 2014-09-22 14:17:49.000 265 33547.29 525.59 2275.24 31.24 2014-09-22 14:17:50.000 265 33547.33 525.57 2275.17 31.24 2014-09-22 14:17:51.000 265 33547.32 525.57 2275.23 31.24 2014-09-22 14:17:52.000 265 33547.29 525.53 2275.25 31.24 2014-09-22 14:17:53.000 265 33547.35 525.52 2275.18 31.24 2014-09-22 14:17:54.000 265 33547.44 525.53 2275.24 31.24 2014-09-22 14:17:54.000 265 33547.34 525.52 2275.21 31.24 2014-09-22 14:17:56.000 265 33547.27 525.52 2275.21 31.24 2014-09-22 14:17:57.000 265 33547.30 525.55 2275.19 31.24 2014-09-22 14:17:58.000 265 33547.23 525.51 2275.29 31.24 2014-09-22 14:17:59.000 265 33547.26 525.51 2275.28 31.24 2014-09-22 14:18:00.000 265 33547.25 525.50 2275.21 31.24 2014-09-22 14:18:01.000 265 33547.16 525.47 2275.27 31.24 2014-09-22 14:18:02.000 265 33547.22 525.50 2275.30 31.24 2014-09-22 14:18:03.000 265 33547.24 525.49 2275.27 31.24 2014-09-22 14:18:04.000 265 33547.14 525.47 2275.35 31.24 2014-09-22 14:18:05.000 265 33547.17 525.47 2275.34 31.24 2014-09-22 14:18:06.000 265 33547.22 525.44 2275.34 31.24 2014-09-22 14:18:07.000 265 33547.05 525.49 2275.37 31.24 2014-09-22 14:18:07.000 265 33547.12 525.43 2275.34 31.24 2014-09-22 14:18:09.000 265 33547.04 525.45 2275.36 31.24 2014-09-22 14:18:10.000 265 33547.09 525.44 2275.31 31.24 2014-09-22 14:18:11.000 265 33547.04 525.44 2275.36 31.24 2014-09-22 14:18:12.000 265 33547.01 525.47 2275.43 31.24 2014-09-22 14:18:13.000 265 33546.94 525.39 2275.39 31.24 2014-09-22 14:18:14.000 265 33546.97 525.41 2275.30 31.24 2014-09-22 14:18:15.000 265 33546.94 525.43 2275.33 31.24 2014-09-22 14:18:16.000 265 33546.97 525.44 2275.40 31.24 2014-09-22 14:18:17.000 265 33546.87 525.43 2275.37 31.24 2014-09-22 14:18:18.000 265 33546.72 525.42 2275.30 31.24 2014-09-22 14:18:19.000 265 33546.89 525.46 2275.26 31.24 2014-09-22 14:18:20.000 265 33546.71 525.43 2275.33 31.24 2014-09-22 14:18:21.000 265 33546.76 525.43 2275.42 31.24 2014-09-22 14:18:22.000 265 33546.76 525.43 2275.37 31.24 2014-09-22 14:18:23.000 265 33546.71 525.45 2275.37 31.24 2014-09-22 14:18:24.000 265 33546.80 525.43 2275.43 31.24 2014-09-22 14:18:25.000 265 33546.67 525.43 2275.35 31.24 2014-09-22 14:18:26.000 265 33546.66 525.40 2275.42 31.24 2014-09-22 14:18:27.000 265 33546.60 525.42 2275.41 31.24 2014-09-22 14:18:28.000 265 33546.62 525.41 2275.46 31.24 2014-09-22 14:18:29.000 265 33546.69 525.41 2275.43 31.24 2014-09-22 14:18:30.000 265 33546.67 525.41 2275.49 31.24 2014-09-22 14:18:31.000 265 33546.57 525.43 2275.45 31.24 2014-09-22 14:18:32.000 265 33546.49 525.41 2275.56 31.24 2014-09-22 14:18:33.000 265 33546.49 525.43 2275.49 31.24 2014-09-22 14:18:34.000 265 33546.56 525.42 2275.54 31.24 2014-09-22 14:18:35.000 265 33546.62 525.43 2275.47 31.24 2014-09-22 14:18:36.000 265 33546.49 525.36 2275.54 31.24 2014-09-22 14:18:37.000 265 33546.47 525.41 2275.51 31.24 2014-09-22 14:18:38.000 265 33546.41 525.39 2275.60 31.24 2014-09-22 14:18:39.000 265 33546.40 525.37 2275.55 31.24 2014-09-22 14:18:40.000 265 33546.46 525.39 2275.50 31.24 2014-09-22 14:18:41.000 265 33546.36 525.37 2275.53 31.24 2014-09-22 14:18:42.000 265 33546.37 525.35 2275.52 31.24 2014-09-22 14:18:43.000 265 33546.31 525.38 2275.65 31.24 2014-09-22 14:18:44.000 265 33546.41 525.37 2275.57 31.24 2014-09-22 14:18:45.000 265 33546.26 525.36 2275.61 31.24 2014-09-22 14:18:46.000 265 33546.30 525.31 2275.68 31.24 2014-09-22 14:18:47.000 265 33546.32 525.31 2275.65 31.24 2014-09-22 14:18:48.000 265 33546.19 525.37 2275.59 31.24 2014-09-22 14:18:48.000 265 33546.27 525.35 2275.65 31.24 2014-09-22 14:18:50.000 265 33546.21 525.39 2275.71 31.24 2014-09-22 14:18:51.000 265 33546.22 525.36 2275.67 31.24 2014-09-22 14:18:52.000 265 33546.23 525.39 2275.60 31.24 2014-09-22 14:18:53.000 265 33546.17 525.39 2275.59 31.24 2014-09-22 14:18:54.000 265 33546.18 525.39 2275.58 31.24 2014-09-22 14:18:55.000 265 33546.09 525.38 2275.70 31.24 2014-09-22 14:18:56.000 265 33546.02 525.43 2275.66 31.24 2014-09-22 14:18:57.000 265 33546.00 525.43 2275.68 31.24 2014-09-22 14:18:58.000 265 33545.99 525.44 2275.66 31.24 2014-09-22 14:18:59.000 265 33545.93 525.44 2275.74 31.24 2014-09-22 14:19:00.000 265 33545.91 525.50 2275.70 31.24 2014-09-22 14:19:01.000 265 33545.95 525.44 2275.66 31.24 2014-09-22 14:19:01.000 265 33545.88 525.48 2275.71 31.24 2014-09-22 14:19:03.000 265 33545.82 525.48 2275.76 31.24 2014-09-22 14:19:04.000 265 33545.83 525.52 2275.80 31.24 2014-09-22 14:19:05.000 265 33545.76 525.53 2275.86 31.24 2014-09-22 14:19:06.000 265 33545.76 525.49 2275.70 31.24 2014-09-22 14:19:07.000 265 33545.73 525.52 2275.75 31.24 2014-09-22 14:19:08.000 265 33545.66 525.50 2275.80 31.24 2014-09-22 14:19:09.000 265 33545.64 525.57 2275.78 31.24 2014-09-22 14:19:10.000 265 33545.71 525.53 2275.80 31.24 2014-09-22 14:19:11.000 265 33545.57 525.56 2275.81 31.24 2014-09-22 14:19:12.000 265 33545.57 525.59 2275.87 31.24 2014-09-22 14:19:13.000 265 33545.54 525.57 2275.78 31.24 2014-09-22 14:19:14.000 265 33545.54 525.60 2275.91 31.24 2014-09-22 14:19:15.000 265 33545.50 525.61 2275.92 31.24 2014-09-22 14:19:16.000 265 33545.53 525.58 2275.91 31.24 2014-09-22 14:19:17.000 265 33545.49 525.58 2275.89 31.24 2014-09-22 14:19:18.000 265 33545.33 525.62 2275.87 31.24 2014-09-22 14:19:19.000 265 33545.39 525.62 2275.98 31.24 2014-09-22 14:19:20.000 265 33545.28 525.63 2276.06 31.24 2014-09-22 14:19:21.000 265 33545.29 525.64 2275.99 31.24 2014-09-22 14:19:22.000 265 33545.22 525.66 2275.99 31.24 2014-09-22 14:19:23.000 265 33545.24 525.67 2276.05 31.24 2014-09-22 14:19:24.000 265 33545.16 525.65 2276.03 31.24 2014-09-22 14:19:25.000 265 33545.16 525.67 2276.01 31.24 2014-09-22 14:19:26.000 265 33545.17 525.65 2276.09 31.24 2014-09-22 14:19:27.000 265 33545.11 525.64 2276.06 31.24 2014-09-22 14:19:28.000 265 33545.10 525.65 2276.08 31.24 2014-09-22 14:19:29.000 265 33545.14 525.71 2276.12 31.24 2014-09-22 14:19:30.000 265 33545.01 525.72 2276.08 31.24 2014-09-22 14:19:31.000 265 33545.03 525.67 2276.19 31.24 2014-09-22 14:19:32.000 265 33544.97 525.67 2276.09 31.24 2014-09-22 14:19:33.000 265 33544.97 525.66 2276.18 31.24 2014-09-22 14:19:34.000 265 33544.90 525.68 2276.12 31.24 2014-09-22 14:19:35.000 265 33544.91 525.70 2276.13 31.24 2014-09-22 14:19:36.000 265 33544.83 525.68 2276.11 31.24 2014-09-22 14:19:37.000 265 33544.87 525.70 2276.20 31.24 2014-09-22 14:19:38.000 265 33544.85 525.73 2276.19 31.24 2014-09-22 14:19:39.000 265 33544.76 525.72 2276.21 31.24 2014-09-22 14:19:40.000 265 33544.74 525.76 2276.32 31.24 2014-09-22 14:19:41.000 265 33544.73 525.72 2276.31 31.24 2014-09-22 14:19:42.000 265 33544.68 525.77 2276.22 31.24 2014-09-22 14:19:42.000 265 33544.53 525.73 2276.34 31.24 2014-09-22 14:19:44.000 265 33544.70 525.73 2276.34 31.24 2014-09-22 14:19:45.000 265 33544.59 525.71 2276.30 31.24 2014-09-22 14:19:46.000 265 33544.60 525.75 2276.34 31.24 2014-09-22 14:19:47.000 265 33544.57 525.75 2276.36 31.24 2014-09-22 14:19:48.000 265 33544.50 525.73 2276.28 31.24 2014-09-22 14:19:49.000 265 33544.60 525.71 2276.33 31.24 2014-09-22 14:19:50.000 265 33544.51 525.73 2276.34 31.24 2014-09-22 14:19:51.000 265 33544.46 525.71 2276.34 31.24 2014-09-22 14:19:52.000 265 33544.50 525.72 2276.41 31.24 2014-09-22 14:19:53.000 265 33544.33 525.74 2276.39 31.25 2014-09-22 14:19:54.000 265 33544.28 525.76 2276.45 31.24 2014-09-22 14:19:55.000 265 33544.36 525.78 2276.45 31.24 2014-09-22 14:19:55.000 265 33544.28 525.75 2276.42 31.24 2014-09-22 14:19:57.000 265 33544.29 525.74 2276.46 31.24 2014-09-22 14:19:58.000 265 33544.25 525.79 2276.49 31.24 2014-09-22 14:19:59.000 265 33544.17 525.82 2276.44 31.24 2014-09-22 14:20:00.000 265 33544.22 525.83 2276.54 31.24 2014-09-22 14:20:01.000 265 33544.15 525.79 2276.45 31.24 2014-09-22 14:20:02.000 265 33544.07 525.82 2276.42 31.24 2014-09-22 14:20:03.000 265 33543.99 525.86 2276.48 31.24 2014-09-22 14:20:04.000 265 33544.02 525.82 2276.49 31.24 2014-09-22 14:20:05.000 265 33544.15 525.80 2276.49 31.24 2014-09-22 14:20:06.000 265 33544.01 525.82 2276.53 31.24 2014-09-22 14:20:07.000 265 33543.92 525.87 2276.62 31.24 2014-09-22 14:20:08.000 265 33543.95 525.86 2276.53 31.24 2014-09-22 14:20:09.000 265 33543.93 525.87 2276.55 31.24 2014-09-22 14:20:10.000 265 33543.89 525.87 2276.67 31.24 2014-09-22 14:20:11.000 265 33543.89 525.90 2276.59 31.24 2014-09-22 14:20:12.000 265 33543.98 525.88 2276.64 31.24 2014-09-22 14:20:13.000 265 33543.83 525.92 2276.67 31.24 2014-09-22 14:20:14.000 265 33543.86 525.93 2276.58 31.24 2014-09-22 14:20:15.000 265 33543.75 525.95 2276.55 31.24 2014-09-22 14:20:16.000 265 33543.76 525.93 2276.65 31.24 2014-09-22 14:20:17.000 265 33543.72 525.93 2276.68 31.24 2014-09-22 14:20:18.000 265 33543.74 525.93 2276.69 31.24 2014-09-22 14:20:19.000 265 33543.68 525.94 2276.68 31.24 2014-09-22 14:20:20.000 265 33543.50 525.95 2276.67 31.24 2014-09-22 14:20:21.000 265 33543.53 525.93 2276.71 31.24 2014-09-22 14:20:22.000 265 33543.65 525.95 2276.71 31.24 2014-09-22 14:20:23.000 265 33543.61 525.93 2276.74 31.24 2014-09-22 14:20:24.000 265 33543.58 525.95 2276.77 31.24 2014-09-22 14:20:25.000 265 33543.40 526.02 2276.71 31.24 2014-09-22 14:20:26.000 265 33543.52 525.99 2276.76 31.24 2014-09-22 14:20:27.000 265 33543.43 525.98 2276.81 31.24 2014-09-22 14:20:28.000 265 33543.46 526.02 2276.79 31.24 2014-09-22 14:20:29.000 265 33543.45 526.04 2276.84 31.24 2014-09-22 14:20:30.000 265 33543.35 525.98 2276.86 31.24 2014-09-22 14:20:31.000 265 33543.39 526.05 2276.84 31.24 2014-09-22 14:20:32.000 265 33543.27 526.03 2276.81 31.24 2014-09-22 14:20:33.000 265 33543.24 526.00 2276.84 31.24 2014-09-22 14:20:34.000 265 33543.32 526.04 2276.86 31.24 2014-09-22 14:20:35.000 265 33543.30 526.05 2276.89 31.24 2014-09-22 14:20:36.000 265 33543.35 526.05 2276.84 31.24 2014-09-22 14:20:36.000 265 33543.12 526.01 2276.89 31.24 2014-09-22 14:20:38.000 265 33543.18 526.02 2277.01 31.24 2014-09-22 14:20:39.000 265 33543.08 526.03 2276.93 31.24 2014-09-22 14:20:40.000 265 33543.08 526.09 2276.92 31.25 2014-09-22 14:20:41.000 265 33543.12 526.07 2276.91 31.24 2014-09-22 14:20:42.000 265 33543.15 526.06 2277.01 31.24 2014-09-22 14:20:43.000 265 33543.02 526.10 2277.02 31.24 2014-09-22 14:20:44.000 265 33543.02 526.09 2276.84 31.24 2014-09-22 14:20:45.000 265 33542.91 526.08 2276.88 31.24 2014-09-22 14:20:46.000 265 33542.97 526.11 2276.99 31.24 2014-09-22 14:20:47.000 265 33543.00 526.08 2276.99 31.24 2014-09-22 14:20:48.000 265 33542.99 526.09 2277.02 31.24 2014-09-22 14:20:49.000 265 33542.87 526.10 2277.03 31.24 2014-09-22 14:20:49.000 265 33542.94 526.14 2276.99 31.24 2014-09-22 14:20:51.000 265 33542.93 526.12 2277.05 31.24 2014-09-22 14:20:52.000 265 33542.93 526.12 2277.04 31.24 2014-09-22 14:20:53.000 265 33542.83 526.12 2277.09 31.24 2014-09-22 14:20:54.000 265 33542.90 526.16 2277.10 31.24 2014-09-22 14:20:55.000 265 33542.82 526.15 2277.15 31.24 2014-09-22 14:20:56.000 265 33542.84 526.12 2277.02 31.24 2014-09-22 14:20:57.000 265 33542.67 526.12 2277.10 31.24 2014-09-22 14:20:58.000 265 33542.72 526.14 2277.14 31.24 2014-09-22 14:20:59.000 265 33542.64 526.12 2277.21 31.24 2014-09-22 14:21:00.000 265 33542.71 526.14 2277.17 31.24 2014-09-22 14:21:01.000 265 33542.65 526.17 2277.18 31.24 2014-09-22 14:21:02.000 265 33542.65 526.14 2277.17 31.24 2014-09-22 14:21:03.000 265 33542.52 526.12 2277.18 31.24 2014-09-22 14:21:04.000 265 33542.59 526.14 2277.14 31.24 2014-09-22 14:21:05.000 265 33542.61 526.13 2277.10 31.24 2014-09-22 14:21:06.000 265 33542.59 526.16 2277.12 31.24 2014-09-22 14:21:07.000 265 33542.61 526.18 2277.17 31.24 2014-09-22 14:21:08.000 265 33542.47 526.18 2277.20 31.24 2014-09-22 14:21:09.000 265 33542.51 526.19 2277.17 31.24 2014-09-22 14:21:10.000 265 33542.55 526.18 2277.23 31.25 2014-09-22 14:21:11.000 265 33542.48 526.16 2277.22 31.24 2014-09-22 14:21:12.000 265 33542.49 526.19 2277.20 31.24 2014-09-22 14:21:13.000 265 33542.46 526.13 2277.25 31.24 2014-09-22 14:21:14.000 265 33542.50 526.22 2277.18 31.24 2014-09-22 14:21:15.000 265 33542.40 526.20 2277.14 31.24 2014-09-22 14:21:16.000 265 33542.41 526.14 2277.30 31.24 2014-09-22 14:21:17.000 265 33542.45 526.18 2277.14 31.25 2014-09-22 14:21:18.000 265 33542.40 526.18 2277.36 31.24 2014-09-22 14:21:19.000 265 33542.47 526.18 2277.24 31.24 2014-09-22 14:21:20.000 265 33542.39 526.14 2277.29 31.24 2014-09-22 14:21:21.000 265 33542.34 526.17 2277.26 31.24 2014-09-22 14:21:22.000 265 33542.41 526.21 2277.32 31.24 2014-09-22 14:21:23.000 265 33542.36 526.20 2277.26 31.24 2014-09-22 14:21:24.000 265 33542.34 526.14 2277.23 31.24 2014-09-22 14:21:25.000 265 33542.37 526.21 2277.26 31.24 2014-09-22 14:21:26.000 265 33542.40 526.19 2277.30 31.25 2014-09-22 14:21:27.000 265 33542.40 526.16 2277.30 31.25 2014-09-22 14:21:28.000 265 33542.34 526.18 2277.24 31.25 2014-09-22 14:21:29.000 265 33542.38 526.19 2277.29 31.25 2014-09-22 14:21:30.000 265 33542.34 526.23 2277.31 31.25 2014-09-22 14:21:30.000 265 33542.31 526.15 2277.38 31.25 2014-09-22 14:21:32.000 265 33542.30 526.16 2277.29 31.25 2014-09-22 14:21:33.000 265 33542.26 526.16 2277.29 31.25 2014-09-22 14:21:34.000 265 33542.28 526.16 2277.35 31.24 2014-09-22 14:21:35.000 265 33542.19 526.21 2277.31 31.25 2014-09-22 14:21:36.000 265 33542.23 526.16 2277.33 31.25 2014-09-22 14:21:37.000 265 33542.16 526.19 2277.36 31.25 2014-09-22 14:21:38.000 265 33542.19 526.20 2277.35 31.24 2014-09-22 14:21:39.000 265 33542.12 526.20 2277.26 31.24 2014-09-22 14:21:40.000 265 33542.25 526.17 2277.41 31.25 2014-09-22 14:21:41.000 265 33542.14 526.23 2277.29 31.24 2014-09-22 14:21:42.000 265 33542.20 526.21 2277.39 31.24 2014-09-22 14:21:43.000 265 33542.15 526.22 2277.34 31.24 2014-09-22 14:21:43.000 265 33542.22 526.26 2277.35 31.24 2014-09-22 14:21:45.000 265 33542.18 526.22 2277.30 31.24 2014-09-22 14:21:46.000 265 33542.06 526.26 2277.38 31.25 2014-09-22 14:21:47.000 265 33542.13 526.26 2277.40 31.24 2014-09-22 14:21:48.000 265 33542.09 526.26 2277.39 31.25 2014-09-22 14:21:49.000 265 33542.03 526.26 2277.35 31.25 2014-09-22 14:21:50.000 265 33542.12 526.26 2277.29 31.25 2014-09-22 14:21:51.000 265 33542.14 526.25 2277.24 31.24 2014-09-22 14:21:52.000 265 33542.04 526.29 2277.35 31.24 2014-09-22 14:21:53.000 265 33542.06 526.21 2277.39 31.25 2014-09-22 14:21:54.000 265 33542.03 526.27 2277.35 31.25 2014-09-22 14:21:55.000 265 33542.03 526.26 2277.29 31.25 2014-09-22 14:21:56.000 265 33542.08 526.24 2277.37 31.25 2014-09-22 14:21:57.000 265 33542.02 526.25 2277.40 31.25 2014-09-22 14:21:58.000 265 33541.99 526.26 2277.39 31.24 2014-09-22 14:21:59.000 265 33542.09 526.26 2277.37 31.25 2014-09-22 14:22:00.000 265 33541.97 526.27 2277.45 31.25 2014-09-22 14:22:01.000 265 33542.07 526.24 2277.40 31.25 2014-09-22 14:22:02.000 265 33541.99 526.25 2277.41 31.25 2014-09-22 14:22:03.000 265 33542.07 526.25 2277.38 31.24 2014-09-22 14:22:04.000 265 33541.96 526.27 2277.42 31.25 2014-09-22 14:22:05.000 265 33542.02 526.29 2277.46 31.25 2014-09-22 14:22:06.000 265 33541.93 526.29 2277.42 31.25 2014-09-22 14:22:07.000 265 33542.02 526.30 2277.47 31.25 2014-09-22 14:22:08.000 265 33541.90 526.29 2277.27 31.25 2014-09-22 14:22:09.000 265 33541.91 526.33 2277.27 31.25 2014-09-22 14:22:10.000 265 33541.95 526.26 2277.39 31.25 2014-09-22 14:22:11.000 265 33541.90 526.30 2277.36 31.25 2014-09-22 14:22:12.000 265 33541.96 526.32 2277.45 31.25 2014-09-22 14:22:13.000 265 33541.96 526.30 2277.42 31.25 2014-09-22 14:22:14.000 265 33541.93 526.31 2277.35 31.25 2014-09-22 14:22:15.000 265 33541.92 526.34 2277.33 31.25 2014-09-22 14:22:16.000 265 33541.91 526.37 2277.41 31.25 2014-09-22 14:22:17.000 265 33541.86 526.34 2277.41 31.25 2014-09-22 14:22:18.000 265 33541.86 526.33 2277.35 31.25 2014-09-22 14:22:19.000 265 33541.88 526.32 2277.39 31.25 2014-09-22 14:22:20.000 265 33541.75 526.36 2277.48 31.25 2014-09-22 14:22:21.000 265 33541.89 526.38 2277.39 31.25 2014-09-22 14:22:22.000 265 33541.90 526.31 2277.45 31.25 2014-09-22 14:22:23.000 265 33541.82 526.36 2277.47 31.25 2014-09-22 14:22:24.000 265 33541.83 526.37 2277.45 31.25 2014-09-22 14:22:24.000 265 33541.85 526.36 2277.39 31.25 2014-09-22 14:22:26.000 265 33541.82 526.37 2277.44 31.25 2014-09-22 14:22:27.000 265 33541.77 526.33 2277.45 31.25 2014-09-22 14:22:28.000 265 33541.74 526.38 2277.47 31.25 2014-09-22 14:22:29.000 265 33541.72 526.33 2277.42 31.25 2014-09-22 14:22:30.000 265 33541.74 526.37 2277.33 31.24 2014-09-22 14:22:31.000 265 33541.81 526.38 2277.42 31.25 2014-09-22 14:22:32.000 265 33541.74 526.39 2277.38 31.25 2014-09-22 14:22:33.000 265 33541.78 526.36 2277.33 31.25 2014-09-22 14:22:34.000 265 33541.80 526.38 2277.40 31.25 2014-09-22 14:22:35.000 265 33541.68 526.37 2277.43 31.25 2014-09-22 14:22:36.000 265 33541.64 526.41 2277.45 31.24 2014-09-22 14:22:37.000 265 33541.72 526.38 2277.33 31.25 2014-09-22 14:22:37.000 265 33541.62 526.37 2277.40 31.25 2014-09-22 14:22:39.000 265 33541.57 526.39 2277.34 31.25 2014-09-22 14:22:40.000 265 33541.67 526.38 2277.39 31.24 2014-09-22 14:22:41.000 265 33541.66 526.40 2277.35 31.25 2014-09-22 14:22:42.000 265 33541.60 526.38 2277.38 31.25 2014-09-22 14:22:43.000 265 33541.59 526.42 2277.33 31.25 2014-09-22 14:22:44.000 265 33541.57 526.45 2277.41 31.25 2014-09-22 14:22:45.000 265 33541.59 526.45 2277.37 31.25 2014-09-22 14:22:46.000 265 33541.54 526.43 2277.44 31.25 2014-09-22 14:22:47.000 265 33541.54 526.47 2277.39 31.25 2014-09-22 14:22:48.000 265 33541.54 526.46 2277.52 31.25 2014-09-22 14:22:49.000 265 33541.46 526.44 2277.45 31.25 2014-09-22 14:22:50.000 265 33541.54 526.47 2277.44 31.25 2014-09-22 14:22:51.000 265 33541.43 526.44 2277.47 31.25 2014-09-22 14:22:52.000 265 33541.42 526.47 2277.46 31.25 2014-09-22 14:22:53.000 265 33541.44 526.50 2277.46 31.25 2014-09-22 14:22:54.000 265 33541.36 526.46 2277.41 31.25 2014-09-22 14:22:55.000 265 33541.34 526.51 2277.49 31.25 2014-09-22 14:22:56.000 265 33541.38 526.53 2277.49 31.25 2014-09-22 14:22:57.000 265 33541.26 526.51 2277.45 31.25 2014-09-22 14:22:58.000 265 33541.35 526.52 2277.49 31.25 2014-09-22 14:22:59.000 265 33541.16 526.53 2277.49 31.25 2014-09-22 14:23:00.000 265 33541.20 526.53 2277.48 31.25 2014-09-22 14:23:01.000 265 33541.17 526.49 2277.49 31.25 2014-09-22 14:23:02.000 265 33541.11 526.52 2277.57 31.25 2014-09-22 14:23:03.000 265 33541.10 526.53 2277.56 31.25 2014-09-22 14:23:04.000 265 33541.18 526.55 2277.53 31.25 2014-09-22 14:23:05.000 265 33541.15 526.54 2277.50 31.25 2014-09-22 14:23:06.000 265 33541.11 526.53 2277.55 31.25 2014-09-22 14:23:07.000 265 33541.13 526.52 2277.53 31.25 2014-09-22 14:23:08.000 265 33541.09 526.48 2277.65 31.25 2014-09-22 14:23:09.000 265 33541.09 526.51 2277.63 31.25 2014-09-22 14:23:10.000 265 33541.03 526.52 2277.58 31.25 2014-09-22 14:23:11.000 265 33541.08 526.47 2277.61 31.25 2014-09-22 14:23:12.000 265 33541.07 526.53 2277.55 31.25 2014-09-22 14:23:13.000 265 33540.97 526.49 2277.58 31.25 2014-09-22 14:23:14.000 265 33540.98 526.47 2277.52 31.25 2014-09-22 14:23:15.000 265 33541.01 526.47 2277.56 31.25 2014-09-22 14:23:16.000 265 33541.03 526.50 2277.55 31.25 2014-09-22 14:23:17.000 265 33541.00 526.48 2277.58 31.25 2014-09-22 14:23:18.000 265 33540.91 526.51 2277.57 31.25 2014-09-22 14:23:18.000 265 33540.98 526.52 2277.66 31.25 2014-09-22 14:23:20.000 265 33540.91 526.49 2277.57 31.25 2014-09-22 14:23:21.000 265 33540.89 526.51 2277.51 31.25 2014-09-22 14:23:22.000 265 33540.87 526.57 2277.60 31.25 2014-09-22 14:23:23.000 265 33540.81 526.54 2277.58 31.25 2014-09-22 14:23:24.000 265 33540.85 526.54 2277.64 31.25 2014-09-22 14:23:25.000 265 33540.70 526.58 2277.63 31.25 2014-09-22 14:23:26.000 265 33540.78 526.57 2277.66 31.25 2014-09-22 14:23:27.000 265 33540.80 526.57 2277.70 31.25 2014-09-22 14:23:28.000 265 33540.70 526.59 2277.54 31.25 2014-09-22 14:23:29.000 265 33540.80 526.55 2277.63 31.25 2014-09-22 14:23:30.000 265 33540.78 526.55 2277.72 31.25 2014-09-22 14:23:31.000 265 33540.68 526.58 2277.72 31.25 2014-09-22 14:23:31.000 265 33540.73 526.56 2277.64 31.25 2014-09-22 14:23:33.000 265 33540.66 526.54 2277.64 31.25 2014-09-22 14:23:34.000 265 33540.70 526.60 2277.68 31.25 2014-09-22 14:23:35.000 265 33540.67 526.55 2277.68 31.25 2014-09-22 14:23:36.000 265 33540.78 526.57 2277.72 31.25 2014-09-22 14:23:37.000 265 33540.68 526.61 2277.66 31.25 2014-09-22 14:23:38.000 265 33540.66 526.59 2277.73 31.25 2014-09-22 14:23:39.000 265 33540.59 526.59 2277.67 31.25 2014-09-22 14:23:40.000 265 33540.71 526.58 2277.70 31.25 2014-09-22 14:23:41.000 265 33540.63 526.62 2277.71 31.25 2014-09-22 14:23:42.000 265 33540.57 526.60 2277.76 31.25 2014-09-22 14:23:43.000 265 33540.70 526.58 2277.64 31.25 2014-09-22 14:23:44.000 265 33540.64 526.58 2277.78 31.25 2014-09-22 14:23:45.000 265 33540.67 526.57 2277.79 31.25 2014-09-22 14:23:46.000 265 33540.62 526.61 2277.75 31.25 2014-09-22 14:23:47.000 265 33540.66 526.59 2277.73 31.25 2014-09-22 14:23:48.000 265 33540.53 526.62 2277.70 31.25 2014-09-22 14:23:49.000 265 33540.61 526.55 2277.80 31.25 2014-09-22 14:23:50.000 265 33540.75 526.59 2277.70 31.25 2014-09-22 14:23:51.000 265 33540.66 526.57 2277.76 31.25 2014-09-22 14:23:52.000 265 33540.60 526.59 2277.80 31.25 2014-09-22 14:23:53.000 265 33540.62 526.61 2277.72 31.25 2014-09-22 14:23:54.000 265 33540.54 526.60 2277.76 31.25 2014-09-22 14:23:55.000 265 33540.57 526.61 2277.78 31.25 2014-09-22 14:23:56.000 265 33540.64 526.61 2277.73 31.25 2014-09-22 14:23:57.000 265 33540.58 526.59 2277.73 31.25 2014-09-22 14:23:58.000 265 33540.58 526.58 2277.68 31.25 2014-09-22 14:23:59.000 265 33540.59 526.57 2277.77 31.25 2014-09-22 14:24:00.000 265 33540.58 526.59 2277.74 31.25 2014-09-22 14:24:01.000 265 33540.57 526.54 2277.70 31.25 2014-09-22 14:24:02.000 265 33540.42 526.55 2277.64 31.25 2014-09-22 14:24:03.000 265 33540.53 526.53 2277.67 31.25 2014-09-22 14:24:04.000 265 33540.60 526.52 2277.67 31.25 2014-09-22 14:24:05.000 265 33540.67 526.53 2277.74 31.25 2014-09-22 14:24:06.000 265 33540.54 526.53 2277.64 31.25 2014-09-22 14:24:07.000 265 33540.64 526.51 2277.73 31.25 2014-09-22 14:24:08.000 265 33540.58 526.53 2277.74 31.25 2014-09-22 14:24:09.000 265 33540.55 526.54 2277.72 31.25 2014-09-22 14:24:10.000 265 33540.58 526.52 2277.70 31.25 2014-09-22 14:24:11.000 265 33540.57 526.50 2277.76 31.25 2014-09-22 14:24:12.000 265 33540.47 526.52 2277.57 31.25 2014-09-22 14:24:12.000 265 33540.51 526.53 2277.65 31.25 2014-09-22 14:24:14.000 265 33540.56 526.52 2277.61 31.25 2014-09-22 14:24:15.000 265 33540.56 526.52 2277.64 31.25 2014-09-22 14:24:16.000 265 33540.49 526.54 2277.65 31.25 2014-09-22 14:24:17.000 265 33540.46 526.58 2277.57 31.25 2014-09-22 14:24:18.000 265 33540.44 526.59 2277.67 31.25 2014-09-22 14:24:19.000 265 33540.41 526.55 2277.61 31.25 2014-09-22 14:24:20.000 265 33540.50 526.55 2277.63 31.25 2014-09-22 14:24:21.000 265 33540.51 526.57 2277.61 31.25 2014-09-22 14:24:22.000 265 33540.54 526.60 2277.63 31.25 2014-09-22 14:24:23.000 265 33540.47 526.56 2277.65 31.25 2014-09-22 14:24:24.000 265 33540.52 526.55 2277.63 31.25 2014-09-22 14:24:25.000 265 33540.52 526.58 2277.59 31.25 2014-09-22 14:24:25.000 265 33540.38 526.55 2277.60 31.25 2014-09-22 14:24:27.000 265 33540.36 526.54 2277.63 31.25 2014-09-22 14:24:28.000 265 33540.51 526.56 2277.66 31.25 2014-09-22 14:24:29.000 265 33540.42 526.60 2277.64 31.25 2014-09-22 14:24:30.000 265 33540.47 526.56 2277.62 31.25 2014-09-22 14:24:31.000 265 33540.38 526.61 2277.61 31.25 2014-09-22 14:24:32.000 265 33540.41 526.61 2277.65 31.25 2014-09-22 14:24:33.000 265 33540.41 526.60 2277.60 31.25 2014-09-22 14:24:34.000 265 33540.36 526.56 2277.55 31.25 2014-09-22 14:24:35.000 265 33540.35 526.58 2277.53 31.25 2014-09-22 14:24:36.000 265 33540.34 526.58 2277.53 31.25 2014-09-22 14:24:37.000 265 33540.36 526.57 2277.64 31.25 2014-09-22 14:24:38.000 265 33540.38 526.62 2277.63 31.25 2014-09-22 14:24:39.000 265 33540.28 526.57 2277.63 31.25 2014-09-22 14:24:40.000 265 33540.26 526.59 2277.53 31.25 2014-09-22 14:24:41.000 265 33540.28 526.54 2277.67 31.25 2014-09-22 14:24:42.000 265 33540.20 526.58 2277.65 31.25 2014-09-22 14:24:43.000 265 33540.17 526.60 2277.56 31.25 2014-09-22 14:24:44.000 265 33540.17 526.62 2277.56 31.25 2014-09-22 14:24:45.000 265 33540.13 526.59 2277.55 31.25 2014-09-22 14:24:46.000 265 33540.19 526.64 2277.52 31.25 2014-09-22 14:24:47.000 265 33540.08 526.60 2277.51 31.25 2014-09-22 14:24:48.000 265 33540.05 526.62 2277.61 31.25 2014-09-22 14:24:49.000 265 33540.06 526.67 2277.55 31.25 2014-09-22 14:24:50.000 265 33540.07 526.62 2277.63 31.25 2014-09-22 14:24:51.000 265 33540.07 526.66 2277.61 31.25 2014-09-22 14:24:52.000 265 33540.08 526.69 2277.57 31.25 2014-09-22 14:24:53.000 265 33540.02 526.65 2277.62 31.25 2014-09-22 14:24:54.000 265 33539.95 526.68 2277.56 31.25 2014-09-22 14:24:55.000 265 33540.05 526.70 2277.66 31.25 2014-09-22 14:24:56.000 265 33539.94 526.68 2277.71 31.25 2014-09-22 14:24:57.000 265 33539.95 526.69 2277.62 31.25 2014-09-22 14:24:58.000 265 33540.04 526.72 2277.69 31.25 2014-09-22 14:24:59.000 265 33539.92 526.73 2277.68 31.25 2014-09-22 14:25:00.000 265 33539.86 526.68 2277.66 31.25 2014-09-22 14:25:01.000 265 33539.94 526.70 2277.66 31.25 2014-09-22 14:25:02.000 265 33539.95 526.71 2277.69 31.25 2014-09-22 14:25:03.000 265 33539.88 526.73 2277.76 31.25 2014-09-22 14:25:04.000 265 33539.84 526.67 2277.65 31.25 2014-09-22 14:25:05.000 265 33539.76 526.71 2277.65 31.25 2014-09-22 14:25:06.000 265 33539.84 526.72 2277.66 31.25 2014-09-22 14:25:06.000 265 33539.82 526.72 2277.66 31.25 2014-09-22 14:25:08.000 265 33539.73 526.75 2277.69 31.25 2014-09-22 14:25:09.000 265 33539.77 526.77 2277.70 31.25 2014-09-22 14:25:10.000 265 33539.68 526.77 2277.70 31.25 2014-09-22 14:25:11.000 265 33539.66 526.77 2277.70 31.25 2014-09-22 14:25:12.000 265 33539.66 526.83 2277.63 31.25 2014-09-22 14:25:13.000 265 33539.70 526.83 2277.77 31.25 2014-09-22 14:25:14.000 265 33539.62 526.83 2277.64 31.25 2014-09-22 14:25:15.000 265 33539.54 526.83 2277.61 31.25 2014-09-22 14:25:16.000 265 33539.55 526.84 2277.79 31.25 2014-09-22 14:25:17.000 265 33539.54 526.88 2277.68 31.25 2014-09-22 14:25:18.000 265 33539.46 526.87 2277.72 31.25 2014-09-22 14:25:19.000 265 33539.40 526.91 2277.64 31.25 2014-09-22 14:25:19.000 265 33539.45 526.86 2277.68 31.25 2014-09-22 14:25:21.000 265 33539.36 526.91 2277.72 31.25 2014-09-22 14:25:22.000 265 33539.38 526.92 2277.75 31.25 2014-09-22 14:25:23.000 265 33539.41 526.91 2277.81 31.25 2014-09-22 14:25:24.000 265 33539.45 526.90 2277.78 31.25 2014-09-22 14:25:25.000 265 33539.26 526.93 2277.69 31.25 2014-09-22 14:25:26.000 265 33539.30 526.96 2277.75 31.25 2014-09-22 14:25:27.000 265 33539.38 526.96 2277.79 31.25 2014-09-22 14:25:28.000 265 33539.23 526.92 2277.85 31.25 2014-09-22 14:25:29.000 265 33539.27 526.93 2277.85 31.25 2014-09-22 14:25:30.000 265 33539.21 526.90 2277.73 31.25 2014-09-22 14:25:31.000 265 33539.20 526.92 2277.88 31.25 2014-09-22 14:25:32.000 265 33539.24 526.97 2277.79 31.25 2014-09-22 14:25:33.000 265 33539.18 526.97 2277.81 31.25 2014-09-22 14:25:34.000 265 33539.23 526.97 2277.83 31.25 2014-09-22 14:25:35.000 265 33539.20 526.90 2277.78 31.25 2014-09-22 14:25:36.000 265 33539.20 526.95 2277.80 31.25 2014-09-22 14:25:37.000 265 33539.20 527.01 2277.85 31.25 2014-09-22 14:25:38.000 265 33539.17 527.00 2277.77 31.25 2014-09-22 14:25:39.000 265 33539.10 526.98 2277.79 31.25 2014-09-22 14:25:40.000 265 33539.12 526.99 2277.79 31.25 2014-09-22 14:25:41.000 265 33539.14 527.01 2277.78 31.25 2014-09-22 14:25:42.000 265 33539.02 527.02 2277.84 31.25 2014-09-22 14:25:43.000 265 33539.10 527.02 2277.86 31.25 2014-09-22 14:25:44.000 265 33539.05 527.00 2277.80 31.25 2014-09-22 14:25:45.000 265 33539.05 526.98 2277.84 31.25 2014-09-22 14:25:46.000 265 33539.04 527.03 2277.82 31.25 2014-09-22 14:25:47.000 265 33539.04 527.05 2277.99 31.25 2014-09-22 14:25:48.000 265 33539.01 527.04 2277.87 31.25 2014-09-22 14:25:49.000 265 33539.11 527.06 2277.91 31.25 2014-09-22 14:25:50.000 265 33539.04 527.02 2277.85 31.25 2014-09-22 14:25:51.000 265 33539.02 527.04 2277.83 31.25 2014-09-22 14:25:52.000 265 33538.94 527.11 2277.91 31.25 2014-09-22 14:25:53.000 265 33538.97 527.10 2277.89 31.25 2014-09-22 14:25:54.000 265 33538.96 527.12 2277.85 31.25 2014-09-22 14:25:55.000 265 33538.96 527.09 2277.85 31.25 2014-09-22 14:25:56.000 265 33538.93 527.08 2277.88 31.25 2014-09-22 14:25:57.000 265 33538.88 527.05 2277.89 31.25 2014-09-22 14:25:58.000 265 33538.92 527.13 2277.92 31.25 2014-09-22 14:25:59.000 265 33538.90 527.11 2277.88 31.25 2014-09-22 14:26:00.000 265 33538.82 527.03 2277.88 31.25 2014-09-22 14:26:00.000 265 33538.85 527.08 2277.90 31.25 2014-09-22 14:26:02.000 265 33538.76 527.15 2277.91 31.25 2014-09-22 14:26:03.000 265 33538.75 527.14 2277.94 31.25 2014-09-22 14:26:04.000 265 33538.82 527.14 2277.88 31.25 2014-09-22 14:26:05.000 265 33538.75 527.11 2277.86 31.25 2014-09-22 14:26:06.000 265 33538.70 527.11 2277.94 31.25 2014-09-22 14:26:07.000 265 33538.62 527.14 2277.98 31.25 2014-09-22 14:26:08.000 265 33538.76 527.12 2277.94 31.25 2014-09-22 14:26:09.000 265 33538.68 527.14 2277.97 31.25 2014-09-22 14:26:10.000 265 33538.67 527.12 2277.92 31.25 2014-09-22 14:26:11.000 265 33538.69 527.12 2277.98 31.25 2014-09-22 14:26:12.000 265 33538.62 527.12 2278.00 31.25 2014-09-22 14:26:13.000 265 33538.68 527.13 2277.95 31.25 2014-09-22 14:26:13.000 265 33538.67 527.15 2277.93 31.25 2014-09-22 14:26:15.000 265 33538.66 527.17 2277.98 31.25 2014-09-22 14:26:16.000 265 33538.67 527.18 2277.96 31.25 2014-09-22 14:26:17.000 265 33538.68 527.10 2277.98 31.25 2014-09-22 14:26:18.000 265 33538.74 527.14 2277.97 31.25 2014-09-22 14:26:19.000 265 33538.60 527.14 2277.98 31.25 2014-09-22 14:26:20.000 265 33538.64 527.16 2277.95 31.25 2014-09-22 14:26:21.000 265 33538.55 527.13 2278.00 31.25 2014-09-22 14:26:22.000 265 33538.61 527.13 2278.00 31.25 2014-09-22 14:26:23.000 265 33538.66 527.13 2278.00 31.25 2014-09-22 14:26:24.000 265 33538.65 527.05 2277.96 31.25 2014-09-22 14:26:25.000 265 33538.70 527.11 2277.91 31.25 2014-09-22 14:26:26.000 265 33538.64 527.13 2277.97 31.25 2014-09-22 14:26:27.000 265 33538.62 527.12 2277.95 31.25 2014-09-22 14:26:28.000 265 33538.68 527.16 2277.94 31.25 2014-09-22 14:26:29.000 265 33538.66 527.12 2277.94 31.25 2014-09-22 14:26:30.000 265 33538.57 527.14 2277.89 31.25 2014-09-22 14:26:31.000 265 33538.66 527.11 2277.95 31.25 2014-09-22 14:26:32.000 265 33538.61 527.17 2277.91 31.25 2014-09-22 14:26:33.000 265 33538.62 527.13 2277.89 31.25 2014-09-22 14:26:34.000 265 33538.58 527.18 2277.95 31.25 2014-09-22 14:26:35.000 265 33538.57 527.16 2278.03 31.25 2014-09-22 14:26:36.000 265 33538.61 527.14 2277.94 31.25 2014-09-22 14:26:37.000 265 33538.70 527.17 2277.95 31.25 2014-09-22 14:26:38.000 265 33538.61 527.16 2277.93 31.25 2014-09-22 14:26:39.000 265 33538.48 527.13 2277.90 31.25 2014-09-22 14:26:40.000 265 33538.57 527.21 2277.96 31.25 2014-09-22 14:26:41.000 265 33538.61 527.20 2277.93 31.25 2014-09-22 14:26:42.000 265 33538.58 527.18 2277.86 31.25 2014-09-22 14:26:43.000 265 33538.65 527.23 2277.91 31.25 2014-09-22 14:26:44.000 265 33538.64 527.19 2277.86 31.25 2014-09-22 14:26:45.000 265 33538.56 527.21 2277.85 31.25 2014-09-22 14:26:46.000 265 33538.60 527.22 2277.98 31.25 2014-09-22 14:26:47.000 265 33538.61 527.22 2277.95 31.25 2014-09-22 14:26:48.000 265 33538.61 527.19 2277.91 31.25 2014-09-22 14:26:49.000 265 33538.65 527.20 2277.82 31.25 2014-09-22 14:26:50.000 265 33538.57 527.22 2277.94 31.25 2014-09-22 14:26:51.000 265 33538.60 527.19 2277.85 31.25 2014-09-22 14:26:52.000 265 33538.59 527.20 2277.92 31.25 2014-09-22 14:26:53.000 265 33538.58 527.17 2277.90 31.25 2014-09-22 14:26:54.000 265 33538.52 527.20 2277.84 31.25 2014-09-22 14:26:54.000 265 33538.54 527.17 2277.79 31.25 2014-09-22 14:26:56.000 265 33538.60 527.22 2277.86 31.25 2014-09-22 14:26:57.000 265 33538.57 527.23 2277.84 31.25 2014-09-22 14:26:58.000 265 33538.58 527.24 2277.89 31.25 2014-09-22 14:26:59.000 265 33538.55 527.25 2277.86 31.25 2014-09-22 14:27:00.000 265 33538.57 527.17 2277.92 31.25 2014-09-22 14:27:01.000 265 33538.46 527.22 2277.84 31.25 2014-09-22 14:27:02.000 265 33538.55 527.23 2277.85 31.25 2014-09-22 14:27:03.000 265 33538.60 527.21 2277.85 31.25 2014-09-22 14:27:04.000 265 33538.59 527.22 2277.89 31.25 2014-09-22 14:27:05.000 265 33538.62 527.19 2277.79 31.25 2014-09-22 14:27:06.000 265 33538.49 527.22 2277.87 31.25 2014-09-22 14:27:07.000 265 33538.60 527.23 2277.74 31.25 2014-09-22 14:27:07.000 265 33538.62 527.23 2277.85 31.25 2014-09-22 14:27:09.000 265 33538.61 527.23 2277.90 31.25 2014-09-22 14:27:10.000 265 33538.64 527.24 2277.83 31.25 2014-09-22 14:27:11.000 265 33538.59 527.23 2277.77 31.25 2014-09-22 14:27:12.000 265 33538.64 527.21 2277.74 31.25 2014-09-22 14:27:13.000 265 33538.70 527.22 2277.79 31.25 2014-09-22 14:27:14.000 265 33538.71 527.21 2277.83 31.25 2014-09-22 14:27:15.000 265 33538.67 527.20 2277.78 31.25 2014-09-22 14:27:16.000 265 33538.59 527.19 2277.78 31.25 2014-09-22 14:27:17.000 265 33538.68 527.18 2277.74 31.25 2014-09-22 14:27:18.000 265 33538.73 527.22 2277.78 31.25 2014-09-22 14:27:19.000 265 33538.64 527.23 2277.85 31.25 2014-09-22 14:27:20.000 265 33538.64 527.21 2277.75 31.25 2014-09-22 14:27:21.000 265 33538.62 527.18 2277.77 31.25 2014-09-22 14:27:22.000 265 33538.73 527.21 2277.61 31.25 2014-09-22 14:27:23.000 265 33538.61 527.16 2277.70 31.25 2014-09-22 14:27:24.000 265 33538.71 527.20 2277.76 31.25 2014-09-22 14:27:25.000 265 33538.70 527.18 2277.68 31.25 2014-09-22 14:27:26.000 265 33538.73 527.19 2277.59 31.25 2014-09-22 14:27:27.000 265 33538.71 527.16 2277.63 31.25 2014-09-22 14:27:28.000 265 33538.72 527.13 2277.65 31.25 2014-09-22 14:27:29.000 265 33538.72 527.13 2277.64 31.25 2014-09-22 14:27:30.000 265 33538.68 527.15 2277.80 31.25 2014-09-22 14:27:31.000 265 33538.70 527.17 2277.67 31.25 2014-09-22 14:27:32.000 265 33538.62 527.12 2277.60 31.25 2014-09-22 14:27:33.000 265 33538.67 527.15 2277.60 31.25 2014-09-22 14:27:34.000 265 33538.72 527.12 2277.73 31.25 2014-09-22 14:27:35.000 265 33538.67 527.16 2277.65 31.25 2014-09-22 14:27:36.000 265 33538.65 527.13 2277.62 31.25 2014-09-22 14:27:37.000 265 33538.68 527.18 2277.61 31.25 2014-09-22 14:27:38.000 265 33538.70 527.16 2277.64 31.25 2014-09-22 14:27:39.000 265 33538.61 527.17 2277.63 31.25 2014-09-22 14:27:40.000 265 33538.65 527.13 2277.64 31.25 2014-09-22 14:27:41.000 265 33538.71 527.17 2277.65 31.25 2014-09-22 14:27:42.000 265 33538.64 527.16 2277.60 31.25 2014-09-22 14:27:43.000 265 33538.70 527.17 2277.62 31.25 2014-09-22 14:27:44.000 265 33538.74 527.20 2277.64 31.25 2014-09-22 14:27:45.000 265 33538.60 527.19 2277.61 31.25 2014-09-22 14:27:46.000 265 33538.71 527.19 2277.61 31.25 2014-09-22 14:27:47.000 265 33538.72 527.22 2277.69 31.25 2014-09-22 14:27:48.000 265 33538.62 527.22 2277.55 31.25 2014-09-22 14:27:48.000 265 33538.70 527.17 2277.60 31.25 2014-09-22 14:27:50.000 265 33538.73 527.27 2277.54 31.25 2014-09-22 14:27:51.000 265 33538.65 527.27 2277.53 31.25 2014-09-22 14:27:52.000 265 33538.71 527.22 2277.63 31.25 2014-09-22 14:27:53.000 265 33538.70 527.22 2277.54 31.25 2014-09-22 14:27:54.000 265 33538.70 527.23 2277.52 31.25 2014-09-22 14:27:55.000 265 33538.86 527.23 2277.58 31.25 2014-09-22 14:27:56.000 265 33538.66 527.24 2277.56 31.25 2014-09-22 14:27:57.000 265 33538.75 527.24 2277.57 31.25 2014-09-22 14:27:58.000 265 33538.73 527.18 2277.60 31.25 2014-09-22 14:27:59.000 265 33538.68 527.27 2277.60 31.25 2014-09-22 14:28:00.000 265 33538.69 527.23 2277.55 31.25 2014-09-22 14:28:01.000 265 33538.74 527.21 2277.52 31.25 2014-09-22 14:28:01.000 265 33538.68 527.30 2277.43 31.25 2014-09-22 14:28:03.000 265 33538.72 527.25 2277.49 31.25 2014-09-22 14:28:04.000 265 33538.64 527.27 2277.48 31.25 2014-09-22 14:28:05.000 265 33538.67 527.30 2277.47 31.25 2014-09-22 14:28:06.000 265 33538.61 527.28 2277.53 31.25 2014-09-22 14:28:07.000 265 33538.61 527.27 2277.51 31.25 2014-09-22 14:28:08.000 265 33538.61 527.27 2277.42 31.25 2014-09-22 14:28:09.000 265 33538.61 527.33 2277.44 31.25 2014-09-22 14:28:10.000 265 33538.61 527.29 2277.44 31.25 2014-09-22 14:28:11.000 265 33538.64 527.36 2277.48 31.25 2014-09-22 14:28:12.000 265 33538.61 527.33 2277.43 31.25 2014-09-22 14:28:13.000 265 33538.44 527.33 2277.50 31.25 2014-09-22 14:28:14.000 265 33538.65 527.34 2277.51 31.25 2014-09-22 14:28:15.000 265 33538.61 527.34 2277.51 31.25 2014-09-22 14:28:16.000 265 33538.58 527.33 2277.55 31.25 2014-09-22 14:28:17.000 265 33538.64 527.37 2277.50 31.25 2014-09-22 14:28:18.000 265 33538.61 527.37 2277.60 31.25 2014-09-22 14:28:19.000 265 33538.54 527.33 2277.43 31.25 2014-09-22 14:28:20.000 265 33538.54 527.36 2277.51 31.25 2014-09-22 14:28:21.000 265 33538.63 527.37 2277.57 31.25 2014-09-22 14:28:22.000 265 33538.50 527.36 2277.49 31.25 2014-09-22 14:28:23.000 265 33538.50 527.38 2277.55 31.25 2014-09-22 14:28:24.000 265 33538.53 527.40 2277.51 31.25 2014-09-22 14:28:25.000 265 33538.53 527.40 2277.55 31.25 2014-09-22 14:28:26.000 265 33538.40 527.45 2277.53 31.25 2014-09-22 14:28:27.000 265 33538.47 527.43 2277.53 31.25 2014-09-22 14:28:28.000 265 33538.46 527.40 2277.51 31.25 2014-09-22 14:28:29.000 265 33538.45 527.44 2277.57 31.25 2014-09-22 14:28:30.000 265 33538.58 527.42 2277.55 31.25 2014-09-22 14:28:31.000 265 33538.43 527.46 2277.50 31.25 2014-09-22 14:28:32.000 265 33538.40 527.43 2277.63 31.25 2014-09-22 14:28:33.000 265 33538.37 527.42 2277.57 31.25 2014-09-22 14:28:34.000 265 33538.39 527.41 2277.49 31.25 2014-09-22 14:28:35.000 265 33538.47 527.45 2277.54 31.25 2014-09-22 14:28:36.000 265 33538.39 527.46 2277.51 31.25 2014-09-22 14:28:37.000 265 33538.46 527.49 2277.51 31.25 2014-09-22 14:28:38.000 265 33538.32 527.46 2277.47 31.25 2014-09-22 14:28:39.000 265 33538.48 527.50 2277.53 31.25 2014-09-22 14:28:40.000 265 33538.36 527.47 2277.48 31.25 2014-09-22 14:28:41.000 265 33538.33 527.47 2277.56 31.25 2014-09-22 14:28:42.000 265 33538.39 527.52 2277.58 31.25 2014-09-22 14:28:42.000 265 33538.37 527.48 2277.52 31.25 2014-09-22 14:28:44.000 265 33538.33 527.49 2277.57 31.25 2014-09-22 14:28:45.000 265 33538.39 527.51 2277.61 31.25 2014-09-22 14:28:46.000 265 33538.24 527.52 2277.64 31.25 2014-09-22 14:28:47.000 265 33538.27 527.54 2277.59 31.25 2014-09-22 14:28:48.000 265 33538.30 527.51 2277.45 31.25 2014-09-22 14:28:49.000 265 33538.15 527.58 2277.53 31.25 2014-09-22 14:28:50.000 265 33538.32 527.57 2277.58 31.25 2014-09-22 14:28:51.000 265 33538.15 527.57 2277.46 31.25 2014-09-22 14:28:52.000 265 33538.19 527.55 2277.44 31.25 2014-09-22 14:28:53.000 265 33538.21 527.58 2277.54 31.25 2014-09-22 14:28:54.000 265 33538.18 527.60 2277.54 31.25 2014-09-22 14:28:55.000 265 33538.15 527.58 2277.62 31.25 2014-09-22 14:28:55.000 265 33538.14 527.59 2277.57 31.25 2014-09-22 14:28:57.000 265 33538.14 527.63 2277.54 31.25 2014-09-22 14:28:58.000 265 33538.12 527.62 2277.52 31.25 2014-09-22 14:28:59.000 265 33538.17 527.64 2277.67 31.25 2014-09-22 14:29:00.000 265 33538.10 527.64 2277.62 31.25 2014-09-22 14:29:01.000 265 33538.08 527.67 2277.66 31.25 2014-09-22 14:29:02.000 265 33538.29 527.68 2277.61 31.25 2014-09-22 14:29:03.000 265 33538.08 527.70 2277.59 31.25 2014-09-22 14:29:04.000 265 33538.04 527.66 2277.58 31.25 2014-09-22 14:29:05.000 265 33538.14 527.64 2277.59 31.25 2014-09-22 14:29:06.000 265 33538.10 527.68 2277.60 31.25 2014-09-22 14:29:07.000 265 33538.15 527.68 2277.57 31.25 2014-09-22 14:29:08.000 265 33538.02 527.71 2277.67 31.25 2014-09-22 14:29:09.000 265 33538.05 527.73 2277.61 31.25 2014-09-22 14:29:10.000 265 33538.03 527.72 2277.61 31.25 2014-09-22 14:29:11.000 265 33538.02 527.73 2277.64 31.25 2014-09-22 14:29:12.000 265 33537.93 527.76 2277.70 31.25 2014-09-22 14:29:13.000 265 33537.89 527.74 2277.71 31.25 2014-09-22 14:29:14.000 265 33538.01 527.75 2277.66 31.25 2014-09-22 14:29:15.000 265 33537.90 527.78 2277.67 31.25 2014-09-22 14:29:16.000 265 33537.90 527.77 2277.65 31.25 2014-09-22 14:29:17.000 265 33538.01 527.76 2277.70 31.25 2014-09-22 14:29:18.000 265 33537.93 527.78 2277.64 31.25 2014-09-22 14:29:19.000 265 33537.92 527.82 2277.73 31.25 2014-09-22 14:29:20.000 265 33537.89 527.78 2277.69 31.25 2014-09-22 14:29:21.000 265 33537.79 527.83 2277.64 31.25 2014-09-22 14:29:22.000 265 33537.81 527.80 2277.78 31.25 2014-09-22 14:29:23.000 265 33537.88 527.83 2277.76 31.25 2014-09-22 14:29:24.000 265 33537.83 527.82 2277.74 31.25 2014-09-22 14:29:25.000 265 33537.89 527.85 2277.66 31.25 2014-09-22 14:29:26.000 265 33537.73 527.82 2277.77 31.25 2014-09-22 14:29:27.000 265 33537.83 527.84 2277.72 31.25 2014-09-22 14:29:28.000 265 33537.84 527.84 2277.70 31.25 2014-09-22 14:29:29.000 265 33537.73 527.83 2277.78 31.25 2014-09-22 14:29:30.000 265 33537.84 527.85 2277.67 31.25 2014-09-22 14:29:31.000 265 33537.77 527.85 2277.74 31.25 2014-09-22 14:29:32.000 265 33537.72 527.85 2277.69 31.25 2014-09-22 14:29:33.000 265 33537.84 527.89 2277.78 31.25 2014-09-22 14:29:34.000 265 33537.67 527.88 2277.80 31.25 2014-09-22 14:29:35.000 265 33537.72 527.92 2277.85 31.25 2014-09-22 14:29:36.000 265 33537.72 527.88 2277.67 31.25 2014-09-22 14:29:36.000 265 33537.69 527.92 2277.72 31.25 2014-09-22 14:29:38.000 265 33537.69 527.94 2277.82 31.25 2014-09-22 14:29:39.000 265 33537.65 527.96 2277.85 31.25 2014-09-22 14:29:40.000 265 33537.59 527.94 2277.76 31.25 2014-09-22 14:29:41.000 265 33537.67 527.93 2277.82 31.25 2014-09-22 14:29:42.000 265 33537.68 527.99 2277.80 31.25 2014-09-22 14:29:43.000 265 33537.52 528.01 2277.82 31.25 2014-09-22 14:29:44.000 265 33537.65 527.97 2277.78 31.25 2014-09-22 14:29:45.000 265 33537.67 528.03 2277.84 31.25 2014-09-22 14:29:46.000 265 33537.59 528.02 2277.85 31.25 2014-09-22 14:29:47.000 265 33537.59 528.01 2277.79 31.25 2014-09-22 14:29:48.000 265 33537.56 528.07 2277.88 31.25 2014-09-22 14:29:49.000 265 33537.57 528.04 2277.82 31.25 2014-09-22 14:29:49.000 265 33537.58 528.04 2277.75 31.25 2014-09-22 14:29:51.000 265 33537.58 528.08 2277.82 31.25 2014-09-22 14:29:52.000 265 33537.57 528.05 2277.86 31.25 2014-09-22 14:29:53.000 265 33537.55 528.05 2277.87 31.25 2014-09-22 14:29:54.000 265 33537.56 528.09 2277.80 31.25 2014-09-22 14:29:55.000 265 33537.50 528.07 2277.76 31.25 2014-09-22 14:29:56.000 265 33537.47 528.07 2277.89 31.25 2014-09-22 14:29:57.000 265 33537.52 528.15 2277.92 31.25 2014-09-22 14:29:58.000 265 33537.44 528.16 2277.80 31.25 2014-09-22 14:29:59.000 265 33537.43 528.07 2277.88 31.25 2014-09-22 14:30:00.000 265 33537.40 528.17 2277.83 31.25 2014-09-22 14:30:01.000 265 33537.40 528.12 2277.91 31.25 2014-09-22 14:30:02.000 265 33537.43 528.09 2277.88 31.25 2014-09-22 14:30:03.000 265 33537.52 528.12 2277.91 31.25 2014-09-22 14:30:04.000 265 33537.42 528.12 2277.86 31.25 2014-09-22 14:30:05.000 265 33537.45 528.14 2277.85 31.25 2014-09-22 14:30:06.000 265 33537.34 528.14 2277.88 31.25 2014-09-22 14:30:07.000 265 33537.44 528.15 2277.84 31.25 2014-09-22 14:30:08.000 265 33537.24 528.19 2277.88 31.25 2014-09-22 14:30:09.000 265 33537.36 528.18 2277.86 31.25 2014-09-22 14:30:10.000 265 33537.26 528.19 2277.92 31.25 2014-09-22 14:30:11.000 265 33537.34 528.24 2277.89 31.25 2014-09-22 14:30:12.000 265 33537.28 528.18 2277.90 31.25 2014-09-22 14:30:13.000 265 33537.29 528.22 2277.86 31.25 2014-09-22 14:30:14.000 265 33537.29 528.25 2277.95 31.25 2014-09-22 14:30:15.000 265 33537.34 528.26 2277.94 31.25 2014-09-22 14:30:16.000 265 33537.29 528.28 2277.91 31.25 2014-09-22 14:30:17.000 265 33537.32 528.29 2277.88 31.25 2014-09-22 14:30:18.000 265 33537.25 528.34 2277.92 31.25 2014-09-22 14:30:19.000 265 33537.26 528.24 2277.91 31.25 2014-09-22 14:30:20.000 265 33537.21 528.31 2277.99 31.25 2014-09-22 14:30:21.000 265 33537.33 528.33 2277.95 31.25 2014-09-22 14:30:22.000 265 33537.25 528.32 2277.99 31.25 2014-09-22 14:30:23.000 265 33537.24 528.35 2277.95 31.25 2014-09-22 14:30:24.000 265 33537.21 528.34 2277.96 31.25 2014-09-22 14:30:25.000 265 33537.15 528.35 2277.93 31.25 2014-09-22 14:30:26.000 265 33537.18 528.35 2277.93 31.25 2014-09-22 14:30:27.000 265 33537.27 528.33 2277.95 31.25 2014-09-22 14:30:28.000 265 33537.15 528.33 2277.95 31.25 2014-09-22 14:30:29.000 265 33537.24 528.33 2277.94 31.25 2014-09-22 14:30:30.000 265 33537.22 528.39 2277.94 31.25 2014-09-22 14:30:30.000 265 33537.24 528.38 2277.95 31.25 2014-09-22 14:30:32.000 265 33537.23 528.39 2277.96 31.25 2014-09-22 14:30:33.000 265 33537.11 528.38 2277.93 31.25 2014-09-22 14:30:34.000 265 33537.21 528.40 2277.91 31.25 2014-09-22 14:30:35.000 265 33537.08 528.38 2277.98 31.25 2014-09-22 14:30:36.000 265 33537.16 528.42 2277.95 31.25 2014-09-22 14:30:37.000 265 33537.05 528.38 2277.99 31.25 2014-09-22 14:30:38.000 265 33537.16 528.40 2278.02 31.25 2014-09-22 14:30:39.000 265 33537.09 528.42 2278.03 31.25 2014-09-22 14:30:40.000 265 33537.10 528.40 2278.03 31.25 2014-09-22 14:30:41.000 265 33537.07 528.48 2277.99 31.25 2014-09-22 14:30:42.000 265 33537.06 528.45 2278.04 31.25 2014-09-22 14:30:43.000 265 33536.99 528.40 2278.04 31.25 2014-09-22 14:30:43.000 265 33537.12 528.42 2278.01 31.25 2014-09-22 14:30:45.000 265 33537.11 528.42 2278.04 31.25 2014-09-22 14:30:46.000 265 33537.00 528.41 2278.03 31.25 2014-09-22 14:30:47.000 265 33536.99 528.41 2278.10 31.25 2014-09-22 14:30:48.000 265 33537.02 528.46 2277.99 31.25 2014-09-22 14:30:49.000 265 33536.98 528.46 2278.04 31.25 2014-09-22 14:30:50.000 265 33537.01 528.48 2278.07 31.25 2014-09-22 14:30:51.000 265 33537.02 528.46 2278.00 31.25 2014-09-22 14:30:52.000 265 33536.96 528.50 2277.92 31.25 2014-09-22 14:30:53.000 265 33536.97 528.49 2278.06 31.25 2014-09-22 14:30:54.000 265 33537.00 528.52 2278.10 31.25 2014-09-22 14:30:55.000 265 33536.96 528.48 2278.03 31.25 2014-09-22 14:30:56.000 265 33537.01 528.52 2278.04 31.25 2014-09-22 14:30:57.000 265 33536.94 528.53 2277.89 31.25 2014-09-22 14:30:58.000 265 33536.97 528.55 2277.95 31.25 2014-09-22 14:30:59.000 265 33536.93 528.55 2278.02 31.25 2014-09-22 14:31:00.000 265 33536.96 528.54 2277.99 31.25 2014-09-22 14:31:01.000 265 33536.84 528.52 2277.89 31.25 2014-09-22 14:31:02.000 265 33536.96 528.56 2278.06 31.25 2014-09-22 14:31:03.000 265 33536.94 528.53 2277.97 31.25 2014-09-22 14:31:04.000 265 33536.91 528.51 2278.00 31.25 2014-09-22 14:31:05.000 265 33537.02 528.58 2278.00 31.25 2014-09-22 14:31:06.000 265 33536.97 528.54 2278.07 31.25 2014-09-22 14:31:07.000 265 33536.98 528.54 2278.01 31.25 2014-09-22 14:31:08.000 265 33536.96 528.57 2278.01 31.25 2014-09-22 14:31:09.000 265 33536.99 528.57 2278.12 31.25 2014-09-22 14:31:10.000 265 33536.94 528.58 2278.04 31.25 2014-09-22 14:31:11.000 265 33536.94 528.62 2278.03 31.25 2014-09-22 14:31:12.000 265 33536.89 528.59 2278.03 31.25 2014-09-22 14:31:13.000 265 33536.87 528.61 2278.07 31.25 2014-09-22 14:31:14.000 265 33536.88 528.64 2277.99 31.25 2014-09-22 14:31:15.000 265 33536.91 528.65 2278.09 31.25 2014-09-22 14:31:16.000 265 33536.86 528.66 2278.14 31.25 2014-09-22 14:31:17.000 265 33536.82 528.66 2278.03 31.25 2014-09-22 14:31:18.000 265 33536.79 528.67 2277.95 31.25 2014-09-22 14:31:19.000 265 33536.71 528.70 2277.96 31.25 2014-09-22 14:31:20.000 265 33536.80 528.71 2278.17 31.25 2014-09-22 14:31:21.000 265 33536.78 528.68 2278.05 31.25 2014-09-22 14:31:22.000 265 33536.79 528.69 2277.97 31.25 2014-09-22 14:31:23.000 265 33536.81 528.73 2278.10 31.25 2014-09-22 14:31:24.000 265 33536.78 528.70 2278.10 31.25 2014-09-22 14:31:24.000 265 33536.75 528.73 2278.03 31.25 2014-09-22 14:31:26.000 265 33536.77 528.74 2278.04 31.25 2014-09-22 14:31:27.000 265 33536.78 528.72 2277.98 31.25 2014-09-22 14:31:28.000 265 33536.82 528.73 2278.01 31.25 2014-09-22 14:31:29.000 265 33536.84 528.70 2278.05 31.25 2014-09-22 14:31:30.000 265 33536.78 528.72 2278.13 31.25 2014-09-22 14:31:31.000 265 33536.77 528.76 2278.11 31.25 2014-09-22 14:31:32.000 265 33536.67 528.76 2278.04 31.25 2014-09-22 14:31:33.000 265 33536.80 528.77 2278.09 31.25 2014-09-22 14:31:34.000 265 33536.82 528.76 2278.03 31.25 2014-09-22 14:31:35.000 265 33536.74 528.77 2278.14 31.25 2014-09-22 14:31:36.000 265 33536.79 528.81 2278.16 31.25 2014-09-22 14:31:37.000 265 33536.84 528.76 2278.17 31.25 2014-09-22 14:31:37.000 265 33536.79 528.77 2278.16 31.25 2014-09-22 14:31:39.000 265 33536.80 528.83 2278.04 31.25 2014-09-22 14:31:40.000 265 33536.75 528.82 2278.11 31.25 2014-09-22 14:31:41.000 265 33536.75 528.79 2278.05 31.25 2014-09-22 14:31:42.000 265 33536.80 528.86 2278.05 31.25 2014-09-22 14:31:43.000 265 33536.77 528.90 2278.18 31.25 2014-09-22 14:31:44.000 265 33536.72 528.89 2278.08 31.25 2014-09-22 14:31:45.000 265 33536.75 528.90 2278.08 31.25 2014-09-22 14:31:46.000 265 33536.70 528.88 2278.14 31.25 2014-09-22 14:31:47.000 265 33536.72 528.85 2278.05 31.25 2014-09-22 14:31:48.000 265 33536.78 528.88 2278.05 31.25 2014-09-22 14:31:49.000 265 33536.67 528.92 2278.07 31.25 2014-09-22 14:31:50.000 265 33536.76 528.93 2278.08 31.25 2014-09-22 14:31:51.000 265 33536.79 528.90 2278.07 31.25 2014-09-22 14:31:52.000 265 33536.69 528.93 2278.09 31.25 2014-09-22 14:31:53.000 265 33536.69 528.89 2278.05 31.25 2014-09-22 14:31:54.000 265 33536.70 528.92 2278.05 31.25 2014-09-22 14:31:55.000 265 33536.68 528.90 2278.14 31.25 2014-09-22 14:31:56.000 265 33536.65 528.90 2278.06 31.25 2014-09-22 14:31:57.000 265 33536.80 528.93 2278.04 31.25 2014-09-22 14:31:58.000 265 33536.74 528.90 2278.08 31.25 2014-09-22 14:31:59.000 265 33536.68 528.90 2278.13 31.25 2014-09-22 14:32:00.000 265 33536.64 528.92 2278.09 31.25 2014-09-22 14:32:01.000 265 33536.60 528.87 2278.13 31.25 2014-09-22 14:32:02.000 265 33536.72 528.88 2278.01 31.25 2014-09-22 14:32:03.000 265 33536.76 528.88 2278.02 31.25 2014-09-22 14:32:04.000 265 33536.68 528.88 2278.00 31.25 2014-09-22 14:32:05.000 265 33536.66 528.89 2278.09 31.25 2014-09-22 14:32:06.000 265 33536.78 528.90 2278.03 31.25 2014-09-22 14:32:07.000 265 33536.66 528.91 2278.06 31.25 2014-09-22 14:32:08.000 265 33536.81 528.88 2278.11 31.25 2014-09-22 14:32:09.000 265 33536.68 528.87 2277.97 31.25 2014-09-22 14:32:10.000 265 33536.72 528.89 2278.03 31.25 2014-09-22 14:32:11.000 265 33536.68 528.93 2278.00 31.25 2014-09-22 14:32:12.000 265 33536.82 528.89 2278.04 31.25 2014-09-22 14:32:13.000 265 33536.75 528.91 2278.09 31.25 2014-09-22 14:32:14.000 265 33536.74 528.94 2278.06 31.25 2014-09-22 14:32:15.000 265 33536.78 528.90 2278.05 31.25 2014-09-22 14:32:16.000 265 33536.66 528.91 2278.00 31.25 2014-09-22 14:32:17.000 265 33536.72 528.91 2278.01 31.25 2014-09-22 14:32:18.000 265 33536.69 528.93 2278.03 31.25 2014-09-22 14:32:18.000 265 33536.72 528.95 2278.03 31.25 2014-09-22 14:32:20.000 265 33536.64 528.91 2278.01 31.25 2014-09-22 14:32:21.000 265 33536.71 528.94 2278.01 31.25 2014-09-22 14:32:22.000 265 33536.71 528.94 2277.98 31.25 2014-09-22 14:32:23.000 265 33536.69 528.98 2278.00 31.25 2014-09-22 14:32:24.000 265 33536.69 528.95 2278.01 31.25 2014-09-22 14:32:25.000 265 33536.72 529.00 2277.94 31.25 2014-09-22 14:32:26.000 265 33536.66 528.97 2277.96 31.25 2014-09-22 14:32:27.000 265 33536.66 529.03 2277.96 31.25 2014-09-22 14:32:28.000 265 33536.63 528.99 2278.03 31.25 2014-09-22 14:32:29.000 265 33536.65 528.99 2278.01 31.25 2014-09-22 14:32:30.000 265 33536.64 528.95 2278.03 31.25 2014-09-22 14:32:31.000 265 33536.69 528.96 2278.03 31.25 2014-09-22 14:32:31.000 265 33536.61 529.01 2277.99 31.25 2014-09-22 14:32:33.000 265 33536.73 528.98 2278.02 31.25 2014-09-22 14:32:34.000 265 33536.69 528.95 2277.98 31.25 2014-09-22 14:32:35.000 265 33536.68 529.02 2277.96 31.25 2014-09-22 14:32:36.000 265 33536.69 529.01 2277.93 31.25 2014-09-22 14:32:37.000 265 33536.69 528.99 2277.98 31.25 2014-09-22 14:32:38.000 265 33536.71 529.00 2277.91 31.25 2014-09-22 14:32:39.000 265 33536.62 529.01 2277.96 31.25 2014-09-22 14:32:40.000 265 33536.65 528.98 2278.05 31.25 2014-09-22 14:32:41.000 265 33536.63 529.00 2278.00 31.25 2014-09-22 14:32:42.000 265 33536.68 528.98 2277.92 31.25 2014-09-22 14:32:43.000 265 33536.72 529.03 2277.90 31.25 2014-09-22 14:32:44.000 265 33536.66 529.02 2277.94 31.25 2014-09-22 14:32:45.000 265 33536.73 528.99 2278.02 31.25 2014-09-22 14:32:46.000 265 33536.64 529.01 2277.97 31.25 2014-09-22 14:32:47.000 265 33536.62 529.06 2277.95 31.25 2014-09-22 14:32:48.000 265 33536.59 529.02 2277.97 31.25 2014-09-22 14:32:49.000 265 33536.57 529.03 2277.96 31.25 2014-09-22 14:32:50.000 265 33536.68 529.05 2277.91 31.25 2014-09-22 14:32:51.000 265 33536.71 529.06 2277.95 31.25 2014-09-22 14:32:52.000 265 33536.73 529.05 2277.94 31.25 2014-09-22 14:32:53.000 265 33536.64 529.05 2277.94 31.25 2014-09-22 14:32:54.000 265 33536.63 529.10 2277.96 31.25 2014-09-22 14:32:55.000 265 33536.63 529.12 2277.95 31.25 2014-09-22 14:32:56.000 265 33536.62 529.13 2278.01 31.25 2014-09-22 14:32:57.000 265 33536.65 529.15 2277.85 31.25 2014-09-22 14:32:58.000 265 33536.59 529.14 2277.89 31.25 2014-09-22 14:32:59.000 265 33536.65 529.18 2277.99 31.25 2014-09-22 14:33:00.000 265 33536.65 529.10 2277.98 31.25 2014-09-22 14:33:01.000 265 33536.59 529.16 2277.80 31.25 2014-09-22 14:33:02.000 265 33536.68 529.15 2277.98 31.25 2014-09-22 14:33:03.000 265 33536.50 529.19 2277.92 31.25 2014-09-22 14:33:04.000 265 33536.59 529.21 2277.96 31.25 2014-09-22 14:33:05.000 265 33536.59 529.19 2278.01 31.25 2014-09-22 14:33:06.000 265 33536.62 529.23 2278.04 31.25 2014-09-22 14:33:07.000 265 33536.67 529.20 2277.92 31.25 2014-09-22 14:33:08.000 265 33536.49 529.21 2277.94 31.25 2014-09-22 14:33:09.000 265 33536.66 529.23 2277.98 31.25 2014-09-22 14:33:10.000 265 33536.54 529.20 2277.96 31.25 2014-09-22 14:33:11.000 265 33536.57 529.19 2277.95 31.25 2014-09-22 14:33:12.000 265 33536.68 529.21 2277.91 31.25 2014-09-22 14:33:12.000 265 33536.72 529.18 2277.95 31.25 2014-09-22 14:33:14.000 265 33536.63 529.21 2277.94 31.25 2014-09-22 14:33:15.000 265 33536.69 529.22 2277.91 31.25 2014-09-22 14:33:16.000 265 33536.60 529.21 2277.92 31.25 2014-09-22 14:33:17.000 265 33536.71 529.24 2277.94 31.25 2014-09-22 14:33:18.000 265 33536.63 529.21 2277.98 31.25 2014-09-22 14:33:19.000 265 33536.68 529.20 2277.98 31.25 2014-09-22 14:33:20.000 265 33536.72 529.21 2277.91 31.25 2014-09-22 14:33:21.000 265 33536.71 529.19 2277.93 31.25 2014-09-22 14:33:22.000 265 33536.63 529.18 2277.90 31.25 2014-09-22 14:33:23.000 265 33536.68 529.21 2277.88 31.25 2014-09-22 14:33:24.000 265 33536.77 529.19 2277.92 31.25 2014-09-22 14:33:25.000 265 33536.78 529.18 2277.88 31.25 2014-09-22 14:33:25.000 265 33536.63 529.18 2277.92 31.25 2014-09-22 14:33:27.000 265 33536.75 529.18 2277.89 31.25 2014-09-22 14:33:28.000 265 33536.67 529.19 2277.86 31.25 2014-09-22 14:33:29.000 265 33536.70 529.18 2277.82 31.25 2014-09-22 14:33:30.000 265 33536.73 529.18 2277.86 31.25 2014-09-22 14:33:31.000 265 33536.65 529.20 2277.86 31.25 2014-09-22 14:33:32.000 265 33536.76 529.19 2277.90 31.25 2014-09-22 14:33:33.000 265 33536.71 529.19 2277.84 31.25 2014-09-22 14:33:34.000 265 33536.75 529.19 2277.84 31.25 2014-09-22 14:33:35.000 265 33536.75 529.22 2277.88 31.25 2014-09-22 14:33:36.000 265 33536.71 529.18 2277.94 31.25 2014-09-22 14:33:37.000 265 33536.84 529.19 2277.84 31.25 2014-09-22 14:33:38.000 265 33536.75 529.18 2277.79 31.25 2014-09-22 14:33:39.000 265 33536.79 529.23 2277.83 31.25 2014-09-22 14:33:40.000 265 33536.75 529.23 2277.81 31.25 2014-09-22 14:33:41.000 265 33536.72 529.27 2277.85 31.25 2014-09-22 14:33:42.000 265 33536.78 529.19 2277.81 31.25 2014-09-22 14:33:43.000 265 33536.73 529.21 2277.83 31.25 2014-09-22 14:33:44.000 265 33536.82 529.18 2277.76 31.25 2014-09-22 14:33:45.000 265 33536.91 529.19 2277.76 31.25 2014-09-22 14:33:46.000 265 33536.81 529.19 2277.84 31.25 2014-09-22 14:33:47.000 265 33536.80 529.21 2277.74 31.25 2014-09-22 14:33:48.000 265 33536.82 529.21 2277.85 31.25 2014-09-22 14:33:49.000 265 33536.81 529.22 2277.72 31.25 2014-09-22 14:33:50.000 265 33536.76 529.23 2277.76 31.25 2014-09-22 14:33:51.000 265 33536.90 529.21 2277.64 31.25 2014-09-22 14:33:52.000 265 33536.81 529.19 2277.74 31.25 2014-09-22 14:33:53.000 265 33536.87 529.22 2277.75 31.25 2014-09-22 14:33:54.000 265 33536.85 529.21 2277.78 31.25 2014-09-22 14:33:55.000 265 33536.96 529.14 2277.72 31.25 2014-09-22 14:33:56.000 265 33536.82 529.18 2277.66 31.25 2014-09-22 14:33:57.000 265 33537.05 529.15 2277.79 31.25 2014-09-22 14:33:58.000 265 33536.97 529.18 2277.70 31.25 2014-09-22 14:33:59.000 265 33536.91 529.21 2277.75 31.25 2014-09-22 14:34:00.000 265 33537.01 529.17 2277.68 31.25 2014-09-22 14:34:01.000 265 33536.85 529.16 2277.78 31.25 2014-09-22 14:34:02.000 265 33537.05 529.15 2277.66 31.25 2014-09-22 14:34:03.000 265 33537.03 529.18 2277.61 31.25 2014-09-22 14:34:04.000 265 33537.01 529.13 2277.63 31.25 2014-09-22 14:34:05.000 265 33537.03 529.14 2277.74 31.25 2014-09-22 14:34:06.000 265 33536.97 529.15 2277.67 31.25 2014-09-22 14:34:06.000 265 33536.95 529.15 2277.60 31.25 2014-09-22 14:34:08.000 265 33537.05 529.16 2277.68 31.25 2014-09-22 14:34:09.000 265 33536.91 529.13 2277.63 31.25 2014-09-22 14:34:10.000 265 33536.92 529.11 2277.68 31.25 2014-09-22 14:34:11.000 265 33536.96 529.15 2277.65 31.25 2014-09-22 14:34:12.000 265 33536.98 529.15 2277.72 31.25 2014-09-22 14:34:13.000 265 33536.90 529.10 2277.67 31.25 2014-09-22 14:34:14.000 265 33537.03 529.13 2277.61 31.25 2014-09-22 14:34:15.000 265 33536.90 529.17 2277.59 31.25 2014-09-22 14:34:16.000 265 33536.97 529.13 2277.59 31.25 2014-09-22 14:34:17.000 265 33537.01 529.16 2277.64 31.25 2014-09-22 14:34:18.000 265 33537.02 529.16 2277.62 31.25 2014-09-22 14:34:19.000 265 33536.99 529.17 2277.51 31.25 2014-09-22 14:34:19.000 265 33536.99 529.18 2277.52 31.25 2014-09-22 14:34:21.000 265 33537.11 529.17 2277.65 31.25 2014-09-22 14:34:22.000 265 33537.03 529.16 2277.61 31.25 2014-09-22 14:34:23.000 265 33537.09 529.14 2277.51 31.25 2014-09-22 14:34:24.000 265 33537.13 529.18 2277.50 31.25 2014-09-22 14:34:25.000 265 33537.12 529.18 2277.54 31.25 2014-09-22 14:34:26.000 265 33537.05 529.18 2277.53 31.25 2014-09-22 14:34:27.000 265 33537.12 529.20 2277.53 31.25 2014-09-22 14:34:28.000 265 33537.14 529.17 2277.60 31.25 2014-09-22 14:34:29.000 265 33537.06 529.19 2277.53 31.25 2014-09-22 14:34:30.000 265 33537.16 529.16 2277.48 31.25 2014-09-22 14:34:31.000 265 33537.08 529.18 2277.50 31.25 2014-09-22 14:34:32.000 265 33537.09 529.16 2277.52 31.25 2014-09-22 14:34:33.000 265 33537.08 529.23 2277.41 31.25 2014-09-22 14:34:34.000 265 33537.16 529.17 2277.43 31.25 2014-09-22 14:34:35.000 265 33537.15 529.18 2277.48 31.25 2014-09-22 14:34:36.000 265 33537.07 529.20 2277.49 31.25 2014-09-22 14:34:37.000 265 33537.16 529.21 2277.50 31.25 2014-09-22 14:34:38.000 265 33537.22 529.24 2277.43 31.25 2014-09-22 14:34:39.000 265 33537.18 529.18 2277.43 31.25 2014-09-22 14:34:40.000 265 33537.14 529.18 2277.46 31.25 2014-09-22 14:34:41.000 265 33537.17 529.17 2277.42 31.25 2014-09-22 14:34:42.000 265 33537.22 529.25 2277.44 31.25 2014-09-22 14:34:43.000 265 33537.15 529.22 2277.40 31.25 2014-09-22 14:34:44.000 265 33537.23 529.24 2277.33 31.25 2014-09-22 14:34:45.000 265 33537.11 529.19 2277.43 31.25 2014-09-22 14:34:46.000 265 33537.16 529.20 2277.41 31.25 2014-09-22 14:34:47.000 265 33537.15 529.29 2277.33 31.25 2014-09-22 14:34:48.000 265 33537.19 529.25 2277.40 31.25 2014-09-22 14:34:49.000 265 33537.07 529.28 2277.37 31.25 2014-09-22 14:34:50.000 265 33537.05 529.32 2277.36 31.25 2014-09-22 14:34:51.000 265 33537.22 529.26 2277.39 31.25 2014-09-22 14:34:52.000 265 33537.10 529.25 2277.41 31.25 2014-09-22 14:34:53.000 265 33537.16 529.27 2277.33 31.25 2014-09-22 14:34:54.000 265 33537.04 529.32 2277.33 31.25 2014-09-22 14:34:55.000 265 33537.08 529.32 2277.22 31.25 2014-09-22 14:34:56.000 265 33537.06 529.32 2277.43 31.25 2014-09-22 14:34:57.000 265 33537.16 529.32 2277.30 31.25 2014-09-22 14:34:58.000 265 33537.09 529.33 2277.30 31.25 2014-09-22 14:34:59.000 265 33537.18 529.32 2277.36 31.25 2014-09-22 14:35:00.000 265 33537.15 529.36 2277.34 31.25 2014-09-22 14:35:00.000 265 33537.13 529.35 2277.38 31.25 2014-09-22 14:35:02.000 265 33537.11 529.33 2277.38 31.25 2014-09-22 14:35:03.000 265 33537.12 529.36 2277.37 31.25 2014-09-22 14:35:04.000 265 33537.09 529.38 2277.34 31.25 2014-09-22 14:35:05.000 265 33537.12 529.36 2277.29 31.25 2014-09-22 14:35:06.000 265 33537.19 529.37 2277.38 31.25 2014-09-22 14:35:07.000 265 33537.21 529.38 2277.29 31.25 2014-09-22 14:35:08.000 265 33537.08 529.38 2277.32 31.25 2014-09-22 14:35:09.000 265 33537.08 529.36 2277.32 31.25 2014-09-22 14:35:10.000 265 33537.11 529.35 2277.34 31.25 2014-09-22 14:35:11.000 265 33537.15 529.40 2277.36 31.25 2014-09-22 14:35:12.000 265 33537.12 529.41 2277.36 31.25 2014-09-22 14:35:13.000 265 33537.21 529.39 2277.27 31.25 2014-09-22 14:35:13.000 265 33537.10 529.44 2277.34 31.25 2014-09-22 14:35:15.000 265 33537.01 529.41 2277.37 31.25 2014-09-22 14:35:16.000 265 33536.97 529.44 2277.33 31.25 2014-09-22 14:35:17.000 265 33537.00 529.45 2277.30 31.25 2014-09-22 14:35:18.000 265 33537.00 529.47 2277.32 31.25 2014-09-22 14:35:19.000 265 33536.94 529.53 2277.33 31.25 2014-09-22 14:35:20.000 265 33537.01 529.52 2277.34 31.25 2014-09-22 14:35:21.000 265 33536.90 529.52 2277.39 31.25 2014-09-22 14:35:22.000 265 33536.99 529.51 2277.36 31.25 2014-09-22 14:35:23.000 265 33536.90 529.57 2277.27 31.25 2014-09-22 14:35:24.000 265 33536.88 529.59 2277.38 31.25 2014-09-22 14:35:25.000 265 33536.90 529.58 2277.33 31.25 2014-09-22 14:35:26.000 265 33536.88 529.63 2277.41 31.25 2014-09-22 14:35:27.000 265 33536.91 529.61 2277.39 31.25 2014-09-22 14:35:28.000 265 33536.87 529.59 2277.39 31.25 2014-09-22 14:35:29.000 265 33536.79 529.66 2277.30 31.25 2014-09-22 14:35:30.000 265 33536.85 529.63 2277.40 31.25 2014-09-22 14:35:31.000 265 33536.77 529.70 2277.33 31.25 2014-09-22 14:35:32.000 265 33536.76 529.68 2277.40 31.25 2014-09-22 14:35:33.000 265 33536.73 529.71 2277.42 31.25 2014-09-22 14:35:34.000 265 33536.76 529.73 2277.33 31.25 2014-09-22 14:35:35.000 265 33536.76 529.72 2277.44 31.25 2014-09-22 14:35:36.000 265 33536.73 529.79 2277.35 31.25 2014-09-22 14:35:37.000 265 33536.74 529.74 2277.39 31.25 2014-09-22 14:35:38.000 265 33536.78 529.74 2277.36 31.25 2014-09-22 14:35:39.000 265 33536.82 529.77 2277.49 31.25 2014-09-22 14:35:40.000 265 33536.65 529.73 2277.42 31.25 2014-09-22 14:35:41.000 265 33536.70 529.81 2277.48 31.25 2014-09-22 14:35:42.000 265 33536.72 529.74 2277.45 31.25 2014-09-22 14:35:43.000 265 33536.65 529.80 2277.49 31.25 2014-09-22 14:35:44.000 265 33536.70 529.85 2277.55 31.25 2014-09-22 14:35:45.000 265 33536.71 529.82 2277.45 31.25 2014-09-22 14:35:46.000 265 33536.60 529.81 2277.43 31.25 2014-09-22 14:35:47.000 265 33536.70 529.82 2277.45 31.25 2014-09-22 14:35:48.000 265 33536.57 529.86 2277.49 31.25 2014-09-22 14:35:49.000 265 33536.55 529.83 2277.47 31.25 2014-09-22 14:35:50.000 265 33536.53 529.87 2277.53 31.25 2014-09-22 14:35:51.000 265 33536.56 529.91 2277.54 31.25 2014-09-22 14:35:52.000 265 33536.49 529.88 2277.54 31.25 2014-09-22 14:35:53.000 265 33536.43 529.92 2277.55 31.25 2014-09-22 14:35:54.000 265 33536.46 529.92 2277.54 31.25 2014-09-22 14:35:54.000 265 33536.53 529.94 2277.61 31.25 2014-09-22 14:35:56.000 265 33536.41 529.92 2277.51 31.25 2014-09-22 14:35:57.000 265 33536.44 529.97 2277.59 31.25 2014-09-22 14:35:58.000 265 33536.37 529.95 2277.48 31.25 2014-09-22 14:35:59.000 265 33536.49 530.00 2277.57 31.25 2014-09-22 14:36:00.000 265 33536.33 529.92 2277.58 31.25 2014-09-22 14:36:01.000 265 33536.52 529.94 2277.55 31.25 2014-09-22 14:36:02.000 265 33536.25 529.98 2277.58 31.25 2014-09-22 14:36:03.000 265 33536.26 530.03 2277.51 31.25 2014-09-22 14:36:04.000 265 33536.31 529.98 2277.58 31.25 2014-09-22 14:36:05.000 265 33536.29 530.00 2277.61 31.25 2014-09-22 14:36:06.000 265 33536.21 530.03 2277.65 31.25 2014-09-22 14:36:07.000 265 33536.31 530.03 2277.70 31.25 2014-09-22 14:36:07.000 265 33536.27 530.05 2277.68 31.25 2014-09-22 14:36:09.000 265 33536.29 530.04 2277.72 31.25 2014-09-22 14:36:10.000 265 33536.26 530.04 2277.70 31.25 2014-09-22 14:36:11.000 265 33536.23 530.04 2277.64 31.25 2014-09-22 14:36:12.000 265 33536.25 530.00 2277.64 31.25 2014-09-22 14:36:13.000 265 33536.21 530.08 2277.64 31.25 2014-09-22 14:36:14.000 265 33536.22 530.11 2277.60 31.25 2014-09-22 14:36:15.000 265 33536.08 530.10 2277.72 31.25 2014-09-22 14:36:16.000 265 33536.18 530.08 2277.72 31.25 2014-09-22 14:36:17.000 265 33536.19 530.14 2277.73 31.25 2014-09-22 14:36:18.000 265 33536.20 530.15 2277.69 31.25 2014-09-22 14:36:19.000 265 33536.21 530.11 2277.73 31.25 2014-09-22 14:36:20.000 265 33536.22 530.09 2277.63 31.25 2014-09-22 14:36:21.000 265 33536.18 530.17 2277.76 31.25 2014-09-22 14:36:22.000 265 33536.18 530.12 2277.78 31.25 2014-09-22 14:36:23.000 265 33536.13 530.13 2277.67 31.25 2014-09-22 14:36:24.000 265 33536.18 530.10 2277.68 31.25 2014-09-22 14:36:25.000 265 33536.07 530.08 2277.66 31.25 2014-09-22 14:36:26.000 265 33536.21 530.16 2277.74 31.25 2014-09-22 14:36:27.000 265 33536.20 530.11 2277.72 31.25 2014-09-22 14:36:28.000 265 33536.14 530.09 2277.70 31.25 2014-09-22 14:36:29.000 265 33536.09 530.12 2277.66 31.25 2014-09-22 14:36:30.000 265 33536.18 530.12 2277.73 31.25 2014-09-22 14:36:31.000 265 33536.07 530.09 2277.71 31.25 2014-09-22 14:36:32.000 265 33535.98 530.13 2277.72 31.25 2014-09-22 14:36:33.000 265 33536.13 530.12 2277.64 31.25 2014-09-22 14:36:34.000 265 33536.10 530.10 2277.73 31.25 2014-09-22 14:36:35.000 265 33536.06 530.09 2277.72 31.25 2014-09-22 14:36:36.000 265 33536.01 530.16 2277.73 31.25 2014-09-22 14:36:37.000 265 33536.07 530.12 2277.82 31.25 2014-09-22 14:36:38.000 265 33536.07 530.13 2277.74 31.25 2014-09-22 14:36:39.000 265 33536.04 530.16 2277.73 31.25 2014-09-22 14:36:40.000 265 33535.97 530.13 2277.60 31.25 2014-09-22 14:36:41.000 265 33536.01 530.17 2277.74 31.25 2014-09-22 14:36:42.000 265 33536.01 530.19 2277.72 31.25 2014-09-22 14:36:43.000 265 33536.05 530.17 2277.74 31.25 2014-09-22 14:36:44.000 265 33535.93 530.18 2277.84 31.25 2014-09-22 14:36:45.000 265 33535.95 530.19 2277.73 31.25 2014-09-22 14:36:46.000 265 33535.95 530.19 2277.73 31.25 2014-09-22 14:36:47.000 265 33535.89 530.21 2277.75 31.25 2014-09-22 14:36:48.000 265 33535.99 530.21 2277.82 31.25 2014-09-22 14:36:48.000 265 33535.95 530.19 2277.76 31.25 2014-09-22 14:36:50.000 265 33535.85 530.20 2277.66 31.25 2014-09-22 14:36:51.000 265 33535.91 530.17 2277.88 31.25 2014-09-22 14:36:52.000 265 33535.93 530.18 2277.82 31.25 2014-09-22 14:36:53.000 265 33535.92 530.28 2277.84 31.25 2014-09-22 14:36:54.000 265 33535.97 530.24 2277.84 31.25 2014-09-22 14:36:55.000 265 33535.89 530.22 2277.80 31.25 2014-09-22 14:36:56.000 265 33535.88 530.22 2277.86 31.25 2014-09-22 14:36:57.000 265 33535.92 530.23 2277.70 31.25 2014-09-22 14:36:58.000 265 33535.89 530.23 2277.71 31.25 2014-09-22 14:36:59.000 265 33535.83 530.26 2277.81 31.25 2014-09-22 14:37:00.000 265 33535.92 530.27 2277.79 31.25 2014-09-22 14:37:01.000 265 33535.83 530.26 2277.70 31.25 2014-09-22 14:37:01.000 265 33535.89 530.29 2277.77 31.25 2014-09-22 14:37:03.000 265 33535.87 530.30 2277.73 31.25 2014-09-22 14:37:04.000 265 33535.79 530.26 2277.76 31.25 2014-09-22 14:37:05.000 265 33535.82 530.30 2277.83 31.25 2014-09-22 14:37:06.000 265 33535.80 530.30 2277.73 31.25 2014-09-22 14:37:07.000 265 33535.72 530.32 2277.78 31.25 2014-09-22 14:37:08.000 265 33535.82 530.34 2277.86 31.25 2014-09-22 14:37:09.000 265 33535.68 530.35 2277.82 31.25 2014-09-22 14:37:10.000 265 33535.68 530.34 2277.77 31.25 2014-09-22 14:37:11.000 265 33535.76 530.35 2277.73 31.25 2014-09-22 14:37:12.000 265 33535.67 530.33 2277.80 31.25 2014-09-22 14:37:13.000 265 33535.73 530.35 2277.83 31.25 2014-09-22 14:37:14.000 265 33535.58 530.39 2277.82 31.25 2014-09-22 14:37:15.000 265 33535.64 530.37 2277.82 31.25 2014-09-22 14:37:16.000 265 33535.61 530.38 2277.79 31.25 2014-09-22 14:37:17.000 265 33535.62 530.36 2277.79 31.25 2014-09-22 14:37:18.000 265 33535.61 530.36 2277.76 31.25 2014-09-22 14:37:19.000 265 33535.54 530.41 2277.84 31.25 2014-09-22 14:37:20.000 265 33535.66 530.37 2277.85 31.25 2014-09-22 14:37:21.000 265 33535.47 530.42 2277.88 31.25 2014-09-22 14:37:22.000 265 33535.56 530.38 2277.86 31.25 2014-09-22 14:37:23.000 265 33535.48 530.41 2277.82 31.25 2014-09-22 14:37:24.000 265 33535.61 530.39 2277.85 31.25 2014-09-22 14:37:25.000 265 33535.51 530.39 2277.78 31.25 2014-09-22 14:37:26.000 265 33535.45 530.43 2277.85 31.25 2014-09-22 14:37:27.000 265 33535.50 530.39 2277.92 31.25 2014-09-22 14:37:28.000 265 33535.56 530.38 2277.91 31.25 2014-09-22 14:37:29.000 265 33535.50 530.43 2277.85 31.25 2014-09-22 14:37:30.000 265 33535.48 530.42 2278.03 31.25 2014-09-22 14:37:31.000 265 33535.44 530.42 2277.89 31.25 2014-09-22 14:37:32.000 265 33535.41 530.45 2277.86 31.25 2014-09-22 14:37:33.000 265 33535.43 530.45 2277.92 31.25 2014-09-22 14:37:34.000 265 33535.36 530.46 2277.90 31.25 2014-09-22 14:37:35.000 265 33535.41 530.50 2277.89 31.25 2014-09-22 14:37:36.000 265 33535.47 530.47 2277.93 31.25 2014-09-22 14:37:37.000 265 33535.47 530.49 2277.95 31.25 2014-09-22 14:37:38.000 265 33535.36 530.51 2277.91 31.25 2014-09-22 14:37:39.000 265 33535.47 530.52 2277.95 31.25 2014-09-22 14:37:40.000 265 33535.36 530.51 2277.91 31.25 2014-09-22 14:37:41.000 265 33535.38 530.59 2277.87 31.25 2014-09-22 14:37:42.000 265 33535.38 530.58 2277.99 31.25 2014-09-22 14:37:42.000 265 33535.28 530.55 2277.91 31.25 2014-09-22 14:37:44.000 265 33535.40 530.55 2278.00 31.25 2014-09-22 14:37:45.000 265 33535.36 530.62 2277.92 31.25 2014-09-22 14:37:46.000 265 33535.38 530.59 2277.95 31.25 2014-09-22 14:37:47.000 265 33535.32 530.60 2277.93 31.25 2014-09-22 14:37:48.000 265 33535.31 530.65 2278.03 31.25 2014-09-22 14:37:49.000 265 33535.32 530.63 2278.02 31.25 2014-09-22 14:37:50.000 265 33535.17 530.62 2277.99 31.25 2014-09-22 14:37:51.000 265 33535.33 530.63 2278.03 31.25 2014-09-22 14:37:52.000 265 33535.21 530.62 2277.96 31.25 2014-09-22 14:37:53.000 265 33535.25 530.64 2278.04 31.25 2014-09-22 14:37:54.000 265 33535.21 530.65 2278.00 31.25 2014-09-22 14:37:55.000 265 33535.17 530.66 2278.05 31.25 2014-09-22 14:37:55.000 265 33535.21 530.69 2278.03 31.25 2014-09-22 14:37:57.000 265 33535.20 530.71 2277.97 31.25 2014-09-22 14:37:58.000 265 33535.20 530.71 2277.94 31.25 2014-09-22 14:37:59.000 265 33535.29 530.66 2278.03 31.25 2014-09-22 14:38:00.000 265 33535.20 530.66 2278.00 31.25 2014-09-22 14:38:01.000 265 33535.28 530.70 2278.03 31.25 2014-09-22 14:38:02.000 265 33535.14 530.71 2278.01 31.25 2014-09-22 14:38:03.000 265 33535.16 530.72 2277.99 31.25 2014-09-22 14:38:04.000 265 33535.14 530.73 2278.01 31.25 2014-09-22 14:38:05.000 265 33535.09 530.75 2278.11 31.25 2014-09-22 14:38:06.000 265 33535.13 530.73 2278.01 31.25 2014-09-22 14:38:07.000 265 33535.08 530.73 2278.02 31.25 2014-09-22 14:38:08.000 265 33535.11 530.74 2278.11 31.25 2014-09-22 14:38:09.000 265 33535.13 530.79 2278.05 31.25 2014-09-22 14:38:10.000 265 33535.10 530.82 2278.03 31.25 2014-09-22 14:38:11.000 265 33535.12 530.80 2278.09 31.25 2014-09-22 14:38:12.000 265 33535.07 530.81 2278.05 31.25 2014-09-22 14:38:13.000 265 33535.04 530.81 2278.03 31.25 2014-09-22 14:38:14.000 265 33535.06 530.80 2278.03 31.25 2014-09-22 14:38:15.000 265 33535.13 530.81 2278.14 31.25 2014-09-22 14:38:16.000 265 33535.03 530.86 2278.10 31.25 2014-09-22 14:38:17.000 265 33535.04 530.85 2278.13 31.25 2014-09-22 14:38:18.000 265 33535.03 530.88 2278.10 31.25 2014-09-22 14:38:19.000 265 33535.13 530.84 2278.03 31.25 2014-09-22 14:38:20.000 265 33535.00 530.85 2278.07 31.25 2014-09-22 14:38:21.000 265 33535.10 530.88 2278.03 31.25 2014-09-22 14:38:22.000 265 33535.01 530.86 2278.05 31.25 2014-09-22 14:38:23.000 265 33535.01 530.87 2278.06 31.25 2014-09-22 14:38:24.000 265 33534.95 530.86 2278.13 31.25 2014-09-22 14:38:25.000 265 33535.03 530.92 2278.05 31.25 2014-09-22 14:38:26.000 265 33535.01 530.91 2278.07 31.25 2014-09-22 14:38:27.000 265 33534.91 530.90 2278.10 31.25 2014-09-22 14:38:28.000 265 33534.92 530.88 2278.05 31.25 2014-09-22 14:38:29.000 265 33534.95 530.92 2278.10 31.25 2014-09-22 14:38:30.000 265 33534.89 530.93 2278.09 31.25 2014-09-22 14:38:31.000 265 33534.76 530.92 2278.04 31.25 2014-09-22 14:38:32.000 265 33534.91 531.00 2278.05 31.25 2014-09-22 14:38:33.000 265 33534.95 530.93 2278.10 31.25 2014-09-22 14:38:34.000 265 33534.92 530.94 2278.10 31.25 2014-09-22 14:38:35.000 265 33534.95 530.96 2278.13 31.25 2014-09-22 14:38:36.000 265 33534.95 530.96 2278.10 31.25 2014-09-22 14:38:36.000 265 33534.82 530.97 2278.03 31.25 2014-09-22 14:38:38.000 265 33534.89 530.97 2278.15 31.25 2014-09-22 14:38:39.000 265 33534.88 530.95 2278.11 31.25 2014-09-22 14:38:40.000 265 33534.93 530.97 2278.07 31.25 2014-09-22 14:38:41.000 265 33534.84 530.96 2278.08 31.25 2014-09-22 14:38:42.000 265 33534.86 530.99 2278.12 31.25 2014-09-22 14:38:43.000 265 33534.94 530.95 2278.12 31.25 2014-09-22 14:38:44.000 265 33535.01 531.01 2278.14 31.25 2014-09-22 14:38:45.000 265 33534.95 531.01 2278.10 31.25 2014-09-22 14:38:46.000 265 33534.98 530.99 2278.11 31.25 2014-09-22 14:38:47.000 265 33534.99 530.98 2278.06 31.25 2014-09-22 14:38:48.000 265 33534.94 530.99 2278.19 31.25 2014-09-22 14:38:49.000 265 33534.86 530.98 2278.01 31.25 2014-09-22 14:38:49.000 265 33534.98 531.02 2278.17 31.25 2014-09-22 14:38:51.000 265 33534.99 531.00 2278.21 31.25 2014-09-22 14:38:52.000 265 33534.96 530.99 2278.23 31.25 2014-09-22 14:38:53.000 265 33534.89 531.03 2278.12 31.25 2014-09-22 14:38:54.000 265 33535.02 531.06 2278.10 31.25 2014-09-22 14:38:55.000 265 33534.98 531.07 2278.17 31.25 2014-09-22 14:38:56.000 265 33534.93 531.06 2278.11 31.25 2014-09-22 14:38:57.000 265 33535.03 531.03 2278.12 31.25 2014-09-22 14:38:58.000 265 33534.95 531.05 2278.19 31.25 2014-09-22 14:38:59.000 265 33535.00 531.01 2278.12 31.25 2014-09-22 14:39:00.000 265 33535.00 531.00 2278.11 31.25 2014-09-22 14:39:01.000 265 33534.98 531.03 2278.08 31.25 2014-09-22 14:39:02.000 265 33535.05 531.01 2278.06 31.25 2014-09-22 14:39:03.000 265 33535.06 531.01 2278.07 31.25 2014-09-22 14:39:04.000 265 33535.05 531.04 2278.09 31.25 2014-09-22 14:39:05.000 265 33535.07 531.04 2278.07 31.25 2014-09-22 14:39:06.000 265 33535.00 531.04 2278.10 31.25 2014-09-22 14:39:07.000 265 33535.05 531.04 2277.98 31.25 2014-09-22 14:39:08.000 265 33534.97 531.03 2278.03 31.25 2014-09-22 14:39:09.000 265 33535.00 531.08 2278.10 31.25 2014-09-22 14:39:10.000 265 33534.96 531.08 2278.11 31.25 2014-09-22 14:39:11.000 265 33535.04 531.09 2277.97 31.25 2014-09-22 14:39:12.000 265 33534.98 531.07 2278.09 31.25 2014-09-22 14:39:13.000 265 33534.95 531.06 2278.00 31.25 2014-09-22 14:39:14.000 265 33534.99 531.09 2278.05 31.25 2014-09-22 14:39:15.000 265 33535.03 531.04 2278.00 31.25 2014-09-22 14:39:16.000 265 33534.96 531.06 2278.03 31.25 2014-09-22 14:39:17.000 265 33534.96 531.09 2278.01 31.25 2014-09-22 14:39:18.000 265 33534.95 531.09 2278.07 31.25 2014-09-22 14:39:19.000 265 33534.89 531.08 2278.04 31.25 2014-09-22 14:39:20.000 265 33535.01 531.11 2278.03 31.25 2014-09-22 14:39:21.000 265 33535.02 531.06 2277.91 31.25 2014-09-22 14:39:22.000 265 33534.97 531.08 2277.94 31.25 2014-09-22 14:39:23.000 265 33534.98 531.12 2277.98 31.25 2014-09-22 14:39:24.000 265 33534.98 531.10 2277.93 31.25 2014-09-22 14:39:25.000 265 33534.97 531.09 2277.97 31.25 2014-09-22 14:39:26.000 265 33535.04 531.10 2278.00 31.25 2014-09-22 14:39:27.000 265 33534.99 531.17 2278.07 31.25 2014-09-22 14:39:28.000 265 33534.86 531.12 2278.07 31.25 2014-09-22 14:39:29.000 265 33535.01 531.15 2278.05 31.25 2014-09-22 14:39:30.000 265 33535.04 531.08 2277.99 31.25 2014-09-22 14:39:30.000 265 33534.89 531.14 2277.95 31.25 2014-09-22 14:39:32.000 265 33534.95 531.12 2277.96 31.25 2014-09-22 14:39:33.000 265 33534.95 531.11 2278.03 31.25 2014-09-22 14:39:34.000 265 33534.90 531.12 2277.97 31.25 2014-09-22 14:39:35.000 265 33534.91 531.12 2278.00 31.25 2014-09-22 14:39:36.000 265 33534.92 531.12 2277.99 31.25 2014-09-22 14:39:37.000 265 33534.88 531.15 2278.02 31.25 2014-09-22 14:39:38.000 265 33534.83 531.16 2278.01 31.25 2014-09-22 14:39:39.000 265 33534.84 531.16 2277.96 31.25 2014-09-22 14:39:40.000 265 33534.81 531.11 2277.97 31.25 2014-09-22 14:39:41.000 265 33534.93 531.15 2277.93 31.25 2014-09-22 14:39:42.000 265 33534.82 531.16 2277.95 31.25 2014-09-22 14:39:43.000 265 33534.85 531.15 2277.94 31.25 2014-09-22 14:39:43.000 265 33534.89 531.15 2277.91 31.25 2014-09-22 14:39:45.000 265 33534.81 531.16 2277.95 31.25 2014-09-22 14:39:46.000 265 33534.80 531.16 2278.07 31.25 2014-09-22 14:39:47.000 265 33534.76 531.12 2278.04 31.25 2014-09-22 14:39:48.000 265 33534.83 531.17 2277.97 31.25 2014-09-22 14:39:49.000 265 33534.73 531.19 2278.04 31.25 2014-09-22 14:39:50.000 265 33534.72 531.19 2277.97 31.25 2014-09-22 14:39:51.000 265 33534.74 531.21 2277.91 31.25 2014-09-22 14:39:52.000 265 33534.67 531.20 2277.92 31.25 2014-09-22 14:39:53.000 265 33534.71 531.25 2277.98 31.25 2014-09-22 14:39:54.000 265 33534.68 531.25 2277.92 31.25 2014-09-22 14:39:55.000 265 33534.65 531.27 2278.04 31.25 2014-09-22 14:39:56.000 265 33534.73 531.25 2277.98 31.25 2014-09-22 14:39:57.000 265 33534.54 531.31 2278.03 31.25 2014-09-22 14:39:58.000 265 33534.55 531.28 2278.02 31.25 2014-09-22 14:39:59.000 265 33534.66 531.36 2277.92 31.25 2014-09-22 14:40:00.000 265 33534.64 531.36 2277.92 31.25 2014-09-22 14:40:01.000 265 33534.45 531.32 2277.92 31.25 2014-09-22 14:40:02.000 265 33534.58 531.39 2277.93 31.25 2014-09-22 14:40:03.000 265 33534.47 531.36 2277.94 31.25 2014-09-22 14:40:04.000 265 33534.55 531.34 2277.86 31.25 2014-09-22 14:40:05.000 265 33534.50 531.38 2277.97 31.25 2014-09-22 14:40:06.000 265 33534.51 531.40 2278.05 31.25 2014-09-22 14:40:07.000 265 33534.48 531.38 2277.98 31.25 2014-09-22 14:40:08.000 265 33534.45 531.42 2278.06 31.25 2014-09-22 14:40:09.000 265 33534.50 531.44 2278.04 31.25 2014-09-22 14:40:10.000 265 33534.47 531.46 2277.98 31.25 2014-09-22 14:40:11.000 265 33534.40 531.45 2278.00 31.25 2014-09-22 14:40:12.000 265 33534.39 531.44 2277.96 31.25 2014-09-22 14:40:13.000 265 33534.33 531.49 2278.03 31.25 2014-09-22 14:40:14.000 265 33534.42 531.50 2278.05 31.25 2014-09-22 14:40:15.000 265 33534.32 531.52 2278.13 31.25 2014-09-22 14:40:16.000 265 33534.32 531.52 2278.13 31.25 2014-09-22 14:40:17.000 265 33534.29 531.53 2278.04 31.25 2014-09-22 14:40:18.000 265 33534.25 531.53 2278.12 31.25 2014-09-22 14:40:19.000 265 33534.30 531.55 2278.10 31.25 2014-09-22 14:40:20.000 265 33534.18 531.59 2278.09 31.25 2014-09-22 14:40:21.000 265 33534.29 531.58 2278.16 31.25 2014-09-22 14:40:22.000 265 33534.20 531.59 2278.14 31.25 2014-09-22 14:40:23.000 265 33534.25 531.56 2278.15 31.25 2014-09-22 14:40:24.000 265 33534.21 531.62 2278.14 31.25 2014-09-22 14:40:24.000 265 33534.21 531.58 2278.18 31.25 2014-09-22 14:40:26.000 265 33534.15 531.66 2278.18 31.25 2014-09-22 14:40:27.000 265 33534.17 531.64 2278.19 31.25 2014-09-22 14:40:28.000 265 33534.16 531.61 2278.17 31.25 2014-09-22 14:40:29.000 265 33534.15 531.63 2278.22 31.25 2014-09-22 14:40:30.000 265 33534.21 531.63 2278.25 31.25 2014-09-22 14:40:31.000 265 33534.15 531.64 2278.26 31.25 2014-09-22 14:40:32.000 265 33534.17 531.66 2278.16 31.25 2014-09-22 14:40:33.000 265 33534.07 531.64 2278.16 31.25 2014-09-22 14:40:34.000 265 33534.14 531.65 2278.19 31.25 2014-09-22 14:40:35.000 265 33534.12 531.62 2278.25 31.25 2014-09-22 14:40:36.000 265 33534.12 531.68 2278.24 31.25 2014-09-22 14:40:37.000 265 33534.14 531.68 2278.22 31.25 2014-09-22 14:40:37.000 265 33533.95 531.69 2278.20 31.25 2014-09-22 14:40:39.000 265 33534.13 531.68 2278.23 31.25 2014-09-22 14:40:40.000 265 33534.06 531.68 2278.21 31.25 2014-09-22 14:40:41.000 265 33534.04 531.69 2278.21 31.25 2014-09-22 14:40:42.000 265 33534.09 531.72 2278.25 31.25 2014-09-22 14:40:43.000 265 33534.04 531.76 2278.25 31.25 2014-09-22 14:40:44.000 265 33534.04 531.76 2278.23 31.25 2014-09-22 14:40:45.000 265 33534.04 531.77 2278.17 31.25 2014-09-22 14:40:46.000 265 33534.04 531.77 2278.18 31.25 2014-09-22 14:40:47.000 265 33533.92 531.78 2278.26 31.25 2014-09-22 14:40:48.000 265 33534.01 531.81 2278.30 31.25 2014-09-22 14:40:49.000 265 33533.95 531.83 2278.19 31.25 2014-09-22 14:40:50.000 265 33533.90 531.79 2278.29 31.25 2014-09-22 14:40:51.000 265 33533.98 531.81 2278.28 31.25 2014-09-22 14:40:52.000 265 33533.82 531.84 2278.22 31.25 2014-09-22 14:40:53.000 265 33533.92 531.86 2278.26 31.25 2014-09-22 14:40:54.000 265 33533.92 531.86 2278.30 31.25 2014-09-22 14:40:55.000 265 33533.92 531.84 2278.31 31.25 2014-09-22 14:40:56.000 265 33533.86 531.88 2278.25 31.25 2014-09-22 14:40:57.000 265 33533.93 531.86 2278.30 31.25 2014-09-22 14:40:58.000 265 33533.92 531.88 2278.20 31.25 2014-09-22 14:40:59.000 265 33533.82 531.88 2278.26 31.25 2014-09-22 14:41:00.000 265 33533.86 531.91 2278.35 31.25 2014-09-22 14:41:01.000 265 33533.84 531.86 2278.23 31.25 2014-09-22 14:41:02.000 265 33533.93 531.89 2278.35 31.25 2014-09-22 14:41:03.000 265 33533.87 531.92 2278.30 31.25 2014-09-22 14:41:04.000 265 33533.84 531.90 2278.31 31.25 2014-09-22 14:41:05.000 265 33533.83 531.89 2278.30 31.25 2014-09-22 14:41:06.000 265 33533.85 531.90 2278.32 31.25 2014-09-22 14:41:07.000 265 33533.97 531.90 2278.26 31.25 2014-09-22 14:41:08.000 265 33533.85 531.86 2278.36 31.25 2014-09-22 14:41:09.000 265 33533.87 531.88 2278.26 31.25 2014-09-22 14:41:10.000 265 33533.86 531.88 2278.24 31.25 2014-09-22 14:41:11.000 265 33533.87 531.90 2278.32 31.25 2014-09-22 14:41:12.000 265 33533.90 531.89 2278.33 31.25 2014-09-22 14:41:13.000 265 33533.83 531.88 2278.40 31.25 2014-09-22 14:41:14.000 265 33533.90 531.87 2278.46 31.25 2014-09-22 14:41:15.000 265 33533.95 531.92 2278.42 31.25 2014-09-22 14:41:16.000 265 33533.86 531.92 2278.33 31.25 2014-09-22 14:41:17.000 265 33533.90 531.92 2278.40 31.25 2014-09-22 14:41:18.000 265 33533.89 531.90 2278.34 31.25 2014-09-22 14:41:18.000 265 33533.82 531.91 2278.29 31.25 2014-09-22 14:41:20.000 265 33533.86 531.92 2278.31 31.25 2014-09-22 14:41:21.000 265 33533.85 531.94 2278.39 31.25 2014-09-22 14:41:22.000 265 33533.77 531.91 2278.34 31.25 2014-09-22 14:41:23.000 265 33533.79 531.95 2278.34 31.25 2014-09-22 14:41:24.000 265 33533.82 531.92 2278.34 31.25 2014-09-22 14:41:25.000 265 33533.80 531.96 2278.44 31.25 2014-09-22 14:41:26.000 265 33533.72 531.96 2278.30 31.25 2014-09-22 14:41:27.000 265 33533.83 531.96 2278.38 31.25 2014-09-22 14:41:28.000 265 33533.74 531.97 2278.34 31.25 2014-09-22 14:41:29.000 265 33533.83 531.99 2278.42 31.25 2014-09-22 14:41:30.000 265 33533.77 531.98 2278.35 31.25 2014-09-22 14:41:31.000 265 33533.77 531.94 2278.39 31.25 2014-09-22 14:41:31.000 265 33533.86 531.98 2278.44 31.25 2014-09-22 14:41:33.000 265 33533.75 532.03 2278.36 31.25 2014-09-22 14:41:34.000 265 33533.86 531.98 2278.44 31.25 2014-09-22 14:41:35.000 265 33533.72 531.96 2278.38 31.25 2014-09-22 14:41:36.000 265 33533.92 532.00 2278.39 31.25 2014-09-22 14:41:37.000 265 33533.80 532.02 2278.44 31.25 2014-09-22 14:41:38.000 265 33533.77 532.00 2278.34 31.25 2014-09-22 14:41:39.000 265 33533.89 532.02 2278.34 31.25 2014-09-22 14:41:40.000 265 33533.85 532.03 2278.39 31.25 2014-09-22 14:41:41.000 265 33533.86 532.02 2278.38 31.25 2014-09-22 14:41:42.000 265 33533.76 532.02 2278.45 31.25 2014-09-22 14:41:43.000 265 33533.83 532.09 2278.32 31.25 2014-09-22 14:41:44.000 265 33533.87 532.04 2278.34 31.25 2014-09-22 14:41:45.000 265 33533.82 531.99 2278.38 31.25 2014-09-22 14:41:46.000 265 33533.79 532.08 2278.44 31.25 2014-09-22 14:41:47.000 265 33533.88 532.05 2278.40 31.25 2014-09-22 14:41:48.000 265 33533.92 532.03 2278.29 31.25 2014-09-22 14:41:49.000 265 33533.83 532.10 2278.41 31.25 2014-09-22 14:41:50.000 265 33533.86 532.09 2278.38 31.25 2014-09-22 14:41:51.000 265 33533.79 532.10 2278.34 31.25 2014-09-22 14:41:52.000 265 33533.84 532.09 2278.34 31.25 2014-09-22 14:41:53.000 265 33533.77 532.08 2278.36 31.25 2014-09-22 14:41:54.000 265 33533.80 532.10 2278.49 31.25 2014-09-22 14:41:55.000 265 33533.89 532.13 2278.35 31.25 2014-09-22 14:41:56.000 265 33533.85 532.07 2278.36 31.25 2014-09-22 14:41:57.000 265 33533.69 532.14 2278.44 31.25 2014-09-22 14:41:58.000 265 33533.76 532.14 2278.37 31.25 2014-09-22 14:41:59.000 265 33533.65 532.16 2278.43 31.25 2014-09-22 14:42:00.000 265 33533.73 532.14 2278.39 31.25 2014-09-22 14:42:01.000 265 33533.74 532.09 2278.37 31.25 2014-09-22 14:42:02.000 265 33533.70 532.12 2278.35 31.25 2014-09-22 14:42:03.000 265 33533.75 532.14 2278.31 31.25 2014-09-22 14:42:04.000 265 33533.70 532.13 2278.39 31.25 2014-09-22 14:42:05.000 265 33533.68 532.15 2278.35 31.25 2014-09-22 14:42:06.000 265 33533.69 532.16 2278.44 31.25 2014-09-22 14:42:07.000 265 33533.70 532.14 2278.36 31.25 2014-09-22 14:42:08.000 265 33533.75 532.19 2278.37 31.25 2014-09-22 14:42:09.000 265 33533.61 532.20 2278.35 31.26 2014-09-22 14:42:10.000 265 33533.65 532.21 2278.35 31.25 2014-09-22 14:42:11.000 265 33533.68 532.20 2278.41 31.25 2014-09-22 14:42:12.000 265 33533.67 532.21 2278.36 31.25 2014-09-22 14:42:12.000 265 33533.66 532.25 2278.38 31.25 2014-09-22 14:42:14.000 265 33533.61 532.21 2278.33 31.25 2014-09-22 14:42:15.000 265 33533.65 532.23 2278.36 31.25 2014-09-22 14:42:16.000 265 33533.68 532.26 2278.37 31.25 2014-09-22 14:42:17.000 265 33533.57 532.24 2278.35 31.25 2014-09-22 14:42:18.000 265 33533.68 532.27 2278.42 31.25 2014-09-22 14:42:19.000 265 33533.75 532.28 2278.42 31.25 2014-09-22 14:42:20.000 265 33533.68 532.27 2278.34 31.25 2014-09-22 14:42:21.000 265 33533.62 532.29 2278.44 31.25 2014-09-22 14:42:22.000 265 33533.71 532.30 2278.35 31.25 2014-09-22 14:42:23.000 265 33533.69 532.32 2278.34 31.25 2014-09-22 14:42:24.000 265 33533.63 532.33 2278.43 31.25 2014-09-22 14:42:25.000 265 33533.61 532.31 2278.36 31.25 2014-09-22 14:42:25.000 265 33533.59 532.30 2278.37 31.25 2014-09-22 14:42:27.000 265 33533.62 532.34 2278.39 31.25 2014-09-22 14:42:28.000 265 33533.71 532.33 2278.39 31.25 2014-09-22 14:42:29.000 265 33533.64 532.29 2278.35 31.25 2014-09-22 14:42:30.000 265 33533.64 532.36 2278.39 31.25 2014-09-22 14:42:31.000 265 33533.60 532.37 2278.47 31.25 2014-09-22 14:42:32.000 265 33533.61 532.35 2278.32 31.25 2014-09-22 14:42:33.000 265 33533.68 532.35 2278.44 31.26 2014-09-22 14:42:34.000 265 33533.62 532.37 2278.41 31.26 2014-09-22 14:42:35.000 265 33533.65 532.37 2278.35 31.26 2014-09-22 14:42:36.000 265 33533.64 532.37 2278.34 31.25 2014-09-22 14:42:37.000 265 33533.56 532.35 2278.38 31.25 2014-09-22 14:42:38.000 265 33533.70 532.36 2278.43 31.26 2014-09-22 14:42:39.000 265 33533.62 532.39 2278.33 31.25 2014-09-22 14:42:40.000 265 33533.62 532.37 2278.33 31.26 2014-09-22 14:42:41.000 265 33533.57 532.31 2278.33 31.25 2014-09-22 14:42:42.000 265 33533.61 532.35 2278.36 31.25 2014-09-22 14:42:43.000 265 33533.61 532.40 2278.35 31.26 2014-09-22 14:42:44.000 265 33533.56 532.38 2278.35 31.25 2014-09-22 14:42:45.000 265 33533.59 532.37 2278.38 31.26 2014-09-22 14:42:46.000 265 33533.58 532.36 2278.33 31.26 2014-09-22 14:42:47.000 265 33533.55 532.36 2278.38 31.26 2014-09-22 14:42:48.000 265 33533.56 532.38 2278.34 31.26 2014-09-22 14:42:49.000 265 33533.62 532.42 2278.36 31.26 2014-09-22 14:42:50.000 265 33533.59 532.40 2278.33 31.26 2014-09-22 14:42:51.000 265 33533.49 532.44 2278.28 31.26 2014-09-22 14:42:52.000 265 33533.59 532.40 2278.31 31.26 2014-09-22 14:42:53.000 265 33533.54 532.37 2278.34 31.26 2014-09-22 14:42:54.000 265 33533.51 532.42 2278.38 31.26 2014-09-22 14:42:55.000 265 33533.59 532.45 2278.34 31.25 2014-09-22 14:42:56.000 265 33533.56 532.45 2278.32 31.26 2014-09-22 14:42:57.000 265 33533.55 532.42 2278.36 31.26 2014-09-22 14:42:58.000 265 33533.58 532.47 2278.33 31.26 2014-09-22 14:42:59.000 265 33533.50 532.44 2278.35 31.26 2014-09-22 14:43:00.000 265 33533.49 532.44 2278.36 31.26 2014-09-22 14:43:01.000 265 33533.47 532.48 2278.39 31.26 2014-09-22 14:43:02.000 265 33533.54 532.49 2278.37 31.26 2014-09-22 14:43:03.000 265 33533.56 532.48 2278.36 31.26 2014-09-22 14:43:04.000 265 33533.50 532.52 2278.36 31.26 2014-09-22 14:43:05.000 265 33533.42 532.48 2278.29 31.26 2014-09-22 14:43:06.000 265 33533.55 532.47 2278.39 31.26 2014-09-22 14:43:06.000 265 33533.57 532.53 2278.38 31.26 2014-09-22 14:43:08.000 265 33533.52 532.48 2278.28 31.26 2014-09-22 14:43:09.000 265 33533.55 532.53 2278.36 31.26 2014-09-22 14:43:10.000 265 33533.47 532.51 2278.34 31.26 2014-09-22 14:43:11.000 265 33533.42 532.51 2278.29 31.26 2014-09-22 14:43:12.000 265 33533.42 532.55 2278.28 31.26 2014-09-22 14:43:13.000 265 33533.49 532.51 2278.38 31.26 2014-09-22 14:43:14.000 265 33533.42 532.56 2278.36 31.26 2014-09-22 14:43:15.000 265 33533.36 532.52 2278.32 31.26 2014-09-22 14:43:16.000 265 33533.43 532.54 2278.42 31.26 2014-09-22 14:43:17.000 265 33533.38 532.49 2278.34 31.26 2014-09-22 14:43:18.000 265 33533.42 532.51 2278.28 31.26 2014-09-22 14:43:19.000 265 33533.42 532.56 2278.37 31.26 2014-09-22 14:43:19.000 265 33533.47 532.55 2278.38 31.26 2014-09-22 14:43:21.000 265 33533.40 532.54 2278.32 31.26 2014-09-22 14:43:22.000 265 33533.36 532.54 2278.33 31.26 2014-09-22 14:43:23.000 265 33533.40 532.53 2278.28 31.26 2014-09-22 14:43:24.000 265 33533.39 532.59 2278.35 31.26 2014-09-22 14:43:25.000 265 33533.40 532.62 2278.27 31.26 2014-09-22 14:43:26.000 265 33533.47 532.62 2278.33 31.26 2014-09-22 14:43:27.000 265 33533.37 532.60 2278.30 31.26 2014-09-22 14:43:28.000 265 33533.34 532.58 2278.28 31.26 2014-09-22 14:43:29.000 265 33533.40 532.63 2278.24 31.26 2014-09-22 14:43:30.000 265 33533.39 532.64 2278.34 31.26 2014-09-22 14:43:31.000 265 33533.30 532.65 2278.32 31.26 2014-09-22 14:43:32.000 265 33533.37 532.69 2278.39 31.26 2014-09-22 14:43:33.000 265 33533.42 532.62 2278.35 31.26 2014-09-22 14:43:34.000 265 33533.43 532.69 2278.41 31.26 2014-09-22 14:43:35.000 265 33533.39 532.68 2278.47 31.26 2014-09-22 14:43:36.000 265 33533.37 532.68 2278.36 31.26 2014-09-22 14:43:37.000 265 33533.36 532.72 2278.41 31.26 2014-09-22 14:43:38.000 265 33533.40 532.72 2278.32 31.26 2014-09-22 14:43:39.000 265 33533.37 532.71 2278.35 31.26 2014-09-22 14:43:40.000 265 33533.40 532.74 2278.34 31.26 2014-09-22 14:43:41.000 265 33533.25 532.71 2278.33 31.26 2014-09-22 14:43:42.000 265 33533.41 532.74 2278.30 31.26 2014-09-22 14:43:43.000 265 33533.37 532.75 2278.30 31.26 2014-09-22 14:43:44.000 265 33533.37 532.75 2278.42 31.26 2014-09-22 14:43:45.000 265 33533.31 532.74 2278.30 31.26 2014-09-22 14:43:46.000 265 33533.37 532.74 2278.34 31.26 2014-09-22 14:43:47.000 265 33533.40 532.72 2278.31 31.26 2014-09-22 14:43:48.000 265 33533.49 532.71 2278.28 31.26 2014-09-22 14:43:49.000 265 33533.39 532.73 2278.34 31.26 2014-09-22 14:43:50.000 265 33533.46 532.75 2278.38 31.26 2014-09-22 14:43:51.000 265 33533.39 532.76 2278.53 31.26 2014-09-22 14:43:52.000 265 33533.41 532.75 2278.38 31.26 2014-09-22 14:43:53.000 265 33533.42 532.78 2278.40 31.26 2014-09-22 14:43:54.000 265 33533.39 532.76 2278.32 31.26 2014-09-22 14:43:55.000 265 33533.42 532.79 2278.37 31.26 2014-09-22 14:43:56.000 265 33533.39 532.82 2278.38 31.26 2014-09-22 14:43:57.000 265 33533.33 532.77 2278.33 31.26 2014-09-22 14:43:58.000 265 33533.37 532.76 2278.44 31.26 2014-09-22 14:43:59.000 265 33533.37 532.77 2278.37 31.26 2014-09-22 14:44:00.000 265 33533.33 532.81 2278.36 31.26 2014-09-22 14:44:00.000 265 33533.44 532.83 2278.33 31.26 2014-09-22 14:44:02.000 265 33533.31 532.82 2278.38 31.26 2014-09-22 14:44:03.000 265 33533.50 532.82 2278.47 31.26 2014-09-22 14:44:04.000 265 33533.39 532.86 2278.37 31.26 2014-09-22 14:44:05.000 265 33533.39 532.83 2278.32 31.26 2014-09-22 14:44:06.000 265 33533.32 532.86 2278.32 31.26 2014-09-22 14:44:07.000 265 33533.32 532.87 2278.35 31.26 2014-09-22 14:44:08.000 265 33533.31 532.84 2278.40 31.26 2014-09-22 14:44:09.000 265 33533.22 532.84 2278.35 31.26 2014-09-22 14:44:10.000 265 33533.31 532.83 2278.35 31.26 2014-09-22 14:44:11.000 265 33533.23 532.82 2278.36 31.26 2014-09-22 14:44:12.000 265 33533.34 532.85 2278.44 31.26 2014-09-22 14:44:13.000 265 33533.31 532.89 2278.37 31.26 2014-09-22 14:44:13.000 265 33533.32 532.86 2278.35 31.26 2014-09-22 14:44:15.000 265 33533.25 532.88 2278.32 31.26 2014-09-22 14:44:16.000 265 33533.34 532.86 2278.37 31.26 2014-09-22 14:44:17.000 265 33533.25 532.86 2278.40 31.26 2014-09-22 14:44:18.000 265 33533.26 532.87 2278.43 31.26 2014-09-22 14:44:19.000 265 33533.31 532.86 2278.44 31.26 2014-09-22 14:44:20.000 265 33533.31 532.85 2278.37 31.26 2014-09-22 14:44:21.000 265 33533.23 532.86 2278.42 31.26 2014-09-22 14:44:22.000 265 33533.30 532.85 2278.35 31.26 2014-09-22 14:44:23.000 265 33533.20 532.86 2278.36 31.26 2014-09-22 14:44:24.000 265 33533.35 532.87 2278.36 31.26 2014-09-22 14:44:25.000 265 33533.28 532.92 2278.38 31.26 2014-09-22 14:44:26.000 265 33533.28 532.95 2278.34 31.26 2014-09-22 14:44:27.000 265 33533.22 532.90 2278.41 31.26 2014-09-22 14:44:28.000 265 33533.31 532.91 2278.39 31.26 2014-09-22 14:44:29.000 265 33533.34 532.91 2278.29 31.26 2014-09-22 14:44:30.000 265 33533.24 532.90 2278.34 31.26 2014-09-22 14:44:31.000 265 33533.30 532.91 2278.39 31.26 2014-09-22 14:44:32.000 265 33533.17 532.93 2278.35 31.26 2014-09-22 14:44:33.000 265 33533.22 532.90 2278.45 31.26 2014-09-22 14:44:34.000 265 33533.24 532.92 2278.36 31.26 2014-09-22 14:44:35.000 265 33533.23 532.90 2278.35 31.26 2014-09-22 14:44:36.000 265 33533.22 532.94 2278.39 31.26 2014-09-22 14:44:37.000 265 33533.26 532.94 2278.41 31.26 2014-09-22 14:44:38.000 265 33533.27 532.96 2278.40 31.26 2014-09-22 14:44:39.000 265 33533.18 532.94 2278.44 31.26 2014-09-22 14:44:40.000 265 33533.24 532.96 2278.37 31.26 2014-09-22 14:44:41.000 265 33533.18 532.97 2278.39 31.26 2014-09-22 14:44:42.000 265 33533.08 532.95 2278.38 31.26 2014-09-22 14:44:43.000 265 33533.07 532.93 2278.35 31.26 2014-09-22 14:44:44.000 265 33533.12 533.00 2278.38 31.26 2014-09-22 14:44:45.000 265 33533.07 532.97 2278.43 31.26 2014-09-22 14:44:46.000 265 33533.13 532.98 2278.43 31.26 2014-09-22 14:44:47.000 265 33533.10 533.00 2278.42 31.26 2014-09-22 14:44:48.000 265 33533.09 533.01 2278.45 31.26 2014-09-22 14:44:49.000 265 33533.05 533.07 2278.41 31.26 2014-09-22 14:44:50.000 265 33533.06 533.02 2278.43 31.26 2014-09-22 14:44:51.000 265 33533.05 533.06 2278.46 31.26 2014-09-22 14:44:52.000 265 33532.97 533.05 2278.37 31.26 2014-09-22 14:44:53.000 265 33532.98 533.05 2278.33 31.26 2014-09-22 14:44:54.000 265 33532.97 533.06 2278.36 31.26 2014-09-22 14:44:54.000 265 33532.96 533.15 2278.46 31.26 2014-09-22 14:44:56.000 265 33532.94 533.10 2278.40 31.26 2014-09-22 14:44:57.000 265 33532.99 533.11 2278.44 31.26 2014-09-22 14:44:58.000 265 33532.97 533.18 2278.41 31.26 2014-09-22 14:44:59.000 265 33532.90 533.10 2278.33 31.26 2014-09-22 14:45:00.000 265 33532.89 533.14 2278.50 31.26 2014-09-22 14:45:01.000 265 33532.96 533.18 2278.39 31.26 2014-09-22 14:45:02.000 265 33532.83 533.18 2278.41 31.26 2014-09-22 14:45:03.000 265 33532.86 533.21 2278.41 31.26 2014-09-22 14:45:04.000 265 33532.86 533.19 2278.53 31.26 2014-09-22 14:45:05.000 265 33532.83 533.15 2278.45 31.26 2014-09-22 14:45:06.000 265 33532.89 533.23 2278.41 31.26 2014-09-22 14:45:07.000 265 33532.84 533.24 2278.50 31.26 2014-09-22 14:45:07.000 265 33532.77 533.24 2278.58 31.26 2014-09-22 14:45:09.000 265 33532.77 533.29 2278.47 31.26 2014-09-22 14:45:10.000 265 33532.68 533.29 2278.45 31.26 2014-09-22 14:45:11.000 265 33532.74 533.24 2278.45 31.26 2014-09-22 14:45:12.000 265 33532.75 533.31 2278.45 31.26 2014-09-22 14:45:13.000 265 33532.69 533.28 2278.40 31.26 2014-09-22 14:45:14.000 265 33532.75 533.30 2278.45 31.26 2014-09-22 14:45:15.000 265 33532.54 533.34 2278.47 31.26 2014-09-22 14:45:16.000 265 33532.79 533.32 2278.51 31.26 2014-09-22 14:45:17.000 265 33532.61 533.33 2278.50 31.26 2014-09-22 14:45:18.000 265 33532.62 533.33 2278.52 31.26 2014-09-22 14:45:19.000 265 33532.60 533.38 2278.41 31.26 2014-09-22 14:45:20.000 265 33532.51 533.34 2278.41 31.26 2014-09-22 14:45:21.000 265 33532.61 533.40 2278.50 31.26 2014-09-22 14:45:22.000 265 33532.54 533.35 2278.51 31.26 2014-09-22 14:45:23.000 265 33532.60 533.37 2278.55 31.26 2014-09-22 14:45:24.000 265 33532.54 533.41 2278.54 31.26 2014-09-22 14:45:25.000 265 33532.55 533.36 2278.59 31.26 2014-09-22 14:45:26.000 265 33532.43 533.38 2278.54 31.26 2014-09-22 14:45:27.000 265 33532.50 533.45 2278.62 31.26 2014-09-22 14:45:28.000 265 33532.44 533.47 2278.60 31.26 2014-09-22 14:45:29.000 265 33532.46 533.44 2278.62 31.26 2014-09-22 14:45:30.000 265 33532.53 533.46 2278.59 31.26 2014-09-22 14:45:31.000 265 33532.47 533.49 2278.59 31.26 2014-09-22 14:45:32.000 265 33532.54 533.47 2278.60 31.26 2014-09-22 14:45:33.000 265 33532.46 533.48 2278.60 31.26 2014-09-22 14:45:34.000 265 33532.50 533.49 2278.60 31.26 2014-09-22 14:45:35.000 265 33532.42 533.47 2278.61 31.26 2014-09-22 14:45:36.000 265 33532.43 533.54 2278.61 31.26 2014-09-22 14:45:37.000 265 33532.51 533.49 2278.64 31.26 2014-09-22 14:45:38.000 265 33532.40 533.56 2278.68 31.26 2014-09-22 14:45:39.000 265 33532.39 533.54 2278.67 31.26 2014-09-22 14:45:40.000 265 33532.50 533.55 2278.61 31.26 2014-09-22 14:45:41.000 265 33532.35 533.54 2278.68 31.26 2014-09-22 14:45:42.000 265 33532.41 533.59 2278.60 31.26 2014-09-22 14:45:43.000 265 33532.34 533.56 2278.61 31.26 2014-09-22 14:45:44.000 265 33532.40 533.57 2278.62 31.26 2014-09-22 14:45:45.000 265 33532.40 533.58 2278.69 31.26 2014-09-22 14:45:46.000 265 33532.43 533.59 2278.70 31.26 2014-09-22 14:45:47.000 265 33532.44 533.59 2278.64 31.26 2014-09-22 14:45:48.000 265 33532.40 533.58 2278.75 31.26 2014-09-22 14:45:48.000 265 33532.37 533.61 2278.66 31.26 2014-09-22 14:45:50.000 265 33532.34 533.60 2278.66 31.26 2014-09-22 14:45:51.000 265 33532.51 533.56 2278.71 31.26 2014-09-22 14:45:52.000 265 33532.28 533.61 2278.64 31.26 2014-09-22 14:45:53.000 265 33532.38 533.63 2278.66 31.26 2014-09-22 14:45:54.000 265 33532.40 533.64 2278.67 31.26 2014-09-22 14:45:55.000 265 33532.46 533.61 2278.76 31.26 2014-09-22 14:45:56.000 265 33532.34 533.61 2278.61 31.26 2014-09-22 14:45:57.000 265 33532.37 533.61 2278.70 31.26 2014-09-22 14:45:58.000 265 33532.39 533.60 2278.61 31.26 2014-09-22 14:45:59.000 265 33532.46 533.62 2278.65 31.26 2014-09-22 14:46:00.000 265 33532.36 533.59 2278.78 31.26 2014-09-22 14:46:01.000 265 33532.42 533.62 2278.73 31.26 2014-09-22 14:46:01.000 265 33532.43 533.60 2278.72 31.26 2014-09-22 14:46:03.000 265 33532.39 533.60 2278.71 31.26 2014-09-22 14:46:04.000 265 33532.50 533.63 2278.68 31.26 2014-09-22 14:46:05.000 265 33532.39 533.61 2278.69 31.26 2014-09-22 14:46:06.000 265 33532.46 533.59 2278.76 31.26 2014-09-22 14:46:07.000 265 33532.45 533.60 2278.70 31.26 2014-09-22 14:46:08.000 265 33532.37 533.61 2278.70 31.26 2014-09-22 14:46:09.000 265 33532.44 533.58 2278.63 31.26 2014-09-22 14:46:10.000 265 33532.50 533.56 2278.76 31.26 2014-09-22 14:46:11.000 265 33532.44 533.58 2278.69 31.26 2014-09-22 14:46:12.000 265 33532.44 533.57 2278.63 31.26 2014-09-22 14:46:13.000 265 33532.47 533.57 2278.65 31.26 2014-09-22 14:46:14.000 265 33532.54 533.57 2278.72 31.26 2014-09-22 14:46:15.000 265 33532.47 533.58 2278.69 31.26 2014-09-22 14:46:16.000 265 33532.56 533.59 2278.74 31.26 2014-09-22 14:46:17.000 265 33532.58 533.57 2278.64 31.26 2014-09-22 14:46:18.000 265 33532.57 533.56 2278.61 31.26 2014-09-22 14:46:19.000 265 33532.61 533.55 2278.65 31.26 2014-09-22 14:46:20.000 265 33532.59 533.60 2278.61 31.26 2014-09-22 14:46:21.000 265 33532.57 533.58 2278.66 31.26 2014-09-22 14:46:22.000 265 33532.64 533.55 2278.60 31.26 2014-09-22 14:46:23.000 265 33532.57 533.57 2278.61 31.26 2014-09-22 14:46:24.000 265 33532.55 533.56 2278.62 31.26 2014-09-22 14:46:25.000 265 33532.70 533.56 2278.63 31.26 2014-09-22 14:46:26.000 265 33532.64 533.54 2278.57 31.26 2014-09-22 14:46:27.000 265 33532.64 533.51 2278.60 31.26 2014-09-22 14:46:28.000 265 33532.61 533.53 2278.59 31.26 2014-09-22 14:46:29.000 265 33532.65 533.51 2278.63 31.26 2014-09-22 14:46:30.000 265 33532.69 533.53 2278.67 31.26 2014-09-22 14:46:31.000 265 33532.75 533.53 2278.56 31.26 2014-09-22 14:46:32.000 265 33532.61 533.52 2278.66 31.26 2014-09-22 14:46:33.000 265 33532.62 533.52 2278.49 31.26 2014-09-22 14:46:34.000 265 33532.75 533.53 2278.54 31.26 2014-09-22 14:46:35.000 265 33532.71 533.49 2278.53 31.26 2014-09-22 14:46:36.000 265 33532.73 533.53 2278.63 31.26 2014-09-22 14:46:37.000 265 33532.74 533.49 2278.62 31.26 2014-09-22 14:46:38.000 265 33532.75 533.53 2278.51 31.26 2014-09-22 14:46:39.000 265 33532.74 533.54 2278.59 31.26 2014-09-22 14:46:40.000 265 33532.83 533.47 2278.55 31.26 2014-09-22 14:46:41.000 265 33532.72 533.45 2278.60 31.26 2014-09-22 14:46:42.000 265 33532.78 533.45 2278.59 31.26 2014-09-22 14:46:42.000 265 33532.82 533.51 2278.47 31.26 2014-09-22 14:46:44.000 265 33532.88 533.47 2278.52 31.26 2014-09-22 14:46:45.000 265 33532.78 533.46 2278.51 31.26 2014-09-22 14:46:46.000 265 33532.80 533.48 2278.46 31.26 2014-09-22 14:46:47.000 265 33532.83 533.44 2278.48 31.26 2014-09-22 14:46:48.000 265 33532.86 533.48 2278.51 31.26 2014-09-22 14:46:49.000 265 33532.85 533.49 2278.50 31.26 2014-09-22 14:46:50.000 265 33532.78 533.50 2278.47 31.26 2014-09-22 14:46:51.000 265 33532.82 533.49 2278.46 31.26 2014-09-22 14:46:52.000 265 33532.78 533.51 2278.50 31.26 2014-09-22 14:46:53.000 265 33532.75 533.50 2278.50 31.26 2014-09-22 14:46:54.000 265 33532.78 533.51 2278.51 31.26 2014-09-22 14:46:55.000 265 33532.91 533.50 2278.39 31.26 2014-09-22 14:46:55.000 265 33532.82 533.49 2278.47 31.26 2014-09-22 14:46:57.000 265 33532.75 533.54 2278.43 31.26 2014-09-22 14:46:58.000 265 33532.90 533.52 2278.45 31.26 2014-09-22 14:46:59.000 265 33532.82 533.53 2278.53 31.26 2014-09-22 14:47:00.000 265 33532.75 533.52 2278.38 31.26 2014-09-22 14:47:01.000 265 33532.85 533.49 2278.45 31.26 2014-09-22 14:47:02.000 265 33532.75 533.53 2278.49 31.26 2014-09-22 14:47:03.000 265 33532.74 533.54 2278.51 31.26 2014-09-22 14:47:04.000 265 33532.75 533.54 2278.47 31.26 2014-09-22 14:47:05.000 265 33532.73 533.51 2278.48 31.26 2014-09-22 14:47:06.000 265 33532.84 533.51 2278.51 31.26 2014-09-22 14:47:07.000 265 33532.84 533.49 2278.44 31.26 2014-09-22 14:47:08.000 265 33532.81 533.54 2278.45 31.26 2014-09-22 14:47:09.000 265 33532.71 533.57 2278.41 31.26 2014-09-22 14:47:10.000 265 33532.82 533.59 2278.45 31.26 2014-09-22 14:47:11.000 265 33532.71 533.58 2278.38 31.26 2014-09-22 14:47:12.000 265 33532.82 533.53 2278.45 31.26 2014-09-22 14:47:13.000 265 33532.72 533.56 2278.50 31.26 2014-09-22 14:47:14.000 265 33532.74 533.53 2278.30 31.26 2014-09-22 14:47:15.000 265 33532.80 533.58 2278.44 31.26 2014-09-22 14:47:16.000 265 33532.69 533.58 2278.41 31.26 2014-09-22 14:47:17.000 265 33532.65 533.58 2278.43 31.26 2014-09-22 14:47:18.000 265 33532.71 533.58 2278.45 31.26 2014-09-22 14:47:19.000 265 33532.68 533.55 2278.39 31.26 2014-09-22 14:47:20.000 265 33532.70 533.58 2278.34 31.26 2014-09-22 14:47:21.000 265 33532.72 533.59 2278.38 31.26 2014-09-22 14:47:22.000 265 33532.72 533.58 2278.32 31.26 2014-09-22 14:47:23.000 265 33532.70 533.56 2278.35 31.26 2014-09-22 14:47:24.000 265 33532.65 533.63 2278.44 31.26 2014-09-22 14:47:25.000 265 33532.62 533.62 2278.41 31.26 2014-09-22 14:47:26.000 265 33532.70 533.63 2278.43 31.26 2014-09-22 14:47:27.000 265 33532.54 533.63 2278.36 31.26 2014-09-22 14:47:28.000 265 33532.66 533.63 2278.34 31.26 2014-09-22 14:47:29.000 265 33532.61 533.63 2278.35 31.26 2014-09-22 14:47:30.000 265 33532.72 533.66 2278.44 31.26 2014-09-22 14:47:31.000 265 33532.56 533.66 2278.38 31.26 2014-09-22 14:47:32.000 265 33532.55 533.70 2278.40 31.26 2014-09-22 14:47:33.000 265 33532.50 533.68 2278.41 31.26 2014-09-22 14:47:34.000 265 33532.62 533.66 2278.34 31.26 2014-09-22 14:47:35.000 265 33532.56 533.68 2278.36 31.26 2014-09-22 14:47:36.000 265 33532.53 533.70 2278.36 31.26 2014-09-22 14:47:36.000 265 33532.55 533.73 2278.42 31.26 2014-09-22 14:47:38.000 265 33532.56 533.69 2278.47 31.26 2014-09-22 14:47:39.000 265 33532.60 533.75 2278.42 31.26 2014-09-22 14:47:40.000 265 33532.62 533.76 2278.49 31.26 2014-09-22 14:47:41.000 265 33532.46 533.74 2278.44 31.26 2014-09-22 14:47:42.000 265 33532.55 533.70 2278.47 31.26 2014-09-22 14:47:43.000 265 33532.50 533.73 2278.36 31.26 2014-09-22 14:47:44.000 265 33532.38 533.75 2278.41 31.26 2014-09-22 14:47:45.000 265 33532.43 533.79 2278.37 31.26 2014-09-22 14:47:46.000 265 33532.49 533.76 2278.45 31.26 2014-09-22 14:47:47.000 265 33532.48 533.78 2278.45 31.26 2014-09-22 14:47:48.000 265 33532.42 533.80 2278.35 31.26 2014-09-22 14:47:49.000 265 33532.44 533.80 2278.45 31.26 2014-09-22 14:47:49.000 265 33532.46 533.80 2278.45 31.26 2014-09-22 14:47:51.000 265 33532.46 533.81 2278.45 31.26 2014-09-22 14:47:52.000 265 33532.42 533.79 2278.43 31.26 2014-09-22 14:47:53.000 265 33532.46 533.80 2278.44 31.26 2014-09-22 14:47:54.000 265 33532.41 533.79 2278.44 31.26 2014-09-22 14:47:55.000 265 33532.34 533.80 2278.39 31.26 2014-09-22 14:47:56.000 265 33532.38 533.79 2278.44 31.26 2014-09-22 14:47:57.000 265 33532.32 533.81 2278.43 31.26 2014-09-22 14:47:58.000 265 33532.41 533.83 2278.47 31.26 2014-09-22 14:47:59.000 265 33532.36 533.79 2278.45 31.26 2014-09-22 14:48:00.000 265 33532.36 533.84 2278.43 31.26 2014-09-22 14:48:01.000 265 33532.37 533.83 2278.47 31.26 2014-09-22 14:48:02.000 265 33532.43 533.82 2278.41 31.26 2014-09-22 14:48:03.000 265 33532.34 533.79 2278.49 31.26 2014-09-22 14:48:04.000 265 33532.31 533.87 2278.42 31.26 2014-09-22 14:48:05.000 265 33532.34 533.85 2278.44 31.26 2014-09-22 14:48:06.000 265 33532.31 533.83 2278.46 31.26 2014-09-22 14:48:07.000 265 33532.26 533.79 2278.49 31.26 2014-09-22 14:48:08.000 265 33532.33 533.84 2278.48 31.26 2014-09-22 14:48:09.000 265 33532.28 533.85 2278.48 31.26 2014-09-22 14:48:10.000 265 33532.32 533.85 2278.48 31.26 2014-09-22 14:48:11.000 265 33532.28 533.86 2278.40 31.26 2014-09-22 14:48:12.000 265 33532.30 533.90 2278.47 31.26 2014-09-22 14:48:13.000 265 33532.29 533.87 2278.53 31.26 2014-09-22 14:48:14.000 265 33532.24 533.90 2278.45 31.26 2014-09-22 14:48:15.000 265 33532.32 533.90 2278.50 31.26 2014-09-22 14:48:16.000 265 33532.36 533.92 2278.46 31.26 2014-09-22 14:48:17.000 265 33532.31 533.87 2278.46 31.26 2014-09-22 14:48:18.000 265 33532.24 533.92 2278.48 31.26 2014-09-22 14:48:19.000 265 33532.29 533.87 2278.41 31.26 2014-09-22 14:48:20.000 265 33532.23 533.88 2278.52 31.26 2014-09-22 14:48:21.000 265 33532.25 533.85 2278.53 31.26 2014-09-22 14:48:22.000 265 33532.22 533.89 2278.53 31.26 2014-09-22 14:48:23.000 265 33532.29 533.89 2278.51 31.26 2014-09-22 14:48:24.000 265 33532.28 533.86 2278.59 31.26 2014-09-22 14:48:25.000 265 33532.25 533.88 2278.53 31.26 2014-09-22 14:48:26.000 265 33532.21 533.84 2278.51 31.26 2014-09-22 14:48:27.000 265 33532.25 533.85 2278.49 31.26 2014-09-22 14:48:28.000 265 33532.24 533.87 2278.54 31.26 2014-09-22 14:48:29.000 265 33532.18 533.85 2278.49 31.26 2014-09-22 14:48:30.000 265 33532.26 533.88 2278.55 31.26 2014-09-22 14:48:30.000 265 33532.28 533.87 2278.50 31.26 2014-09-22 14:48:32.000 265 33532.22 533.89 2278.51 31.26 2014-09-22 14:48:33.000 265 33532.37 533.91 2278.48 31.26 2014-09-22 14:48:34.000 265 33532.29 533.88 2278.45 31.26 2014-09-22 14:48:35.000 265 33532.24 533.88 2278.43 31.26 2014-09-22 14:48:36.000 265 33532.29 533.89 2278.44 31.26 2014-09-22 14:48:37.000 265 33532.23 533.92 2278.50 31.26 2014-09-22 14:48:38.000 265 33532.26 533.90 2278.52 31.26 2014-09-22 14:48:39.000 265 33532.21 533.90 2278.51 31.26 2014-09-22 14:48:40.000 265 33532.25 533.93 2278.53 31.26 2014-09-22 14:48:41.000 265 33532.18 533.91 2278.52 31.26 2014-09-22 14:48:42.000 265 33532.23 533.91 2278.53 31.26 2014-09-22 14:48:43.000 265 33532.19 533.90 2278.46 31.26 2014-09-22 14:48:43.000 265 33532.15 533.90 2278.50 31.26 2014-09-22 14:48:45.000 265 33532.18 533.92 2278.44 31.26 2014-09-22 14:48:46.000 265 33532.21 533.88 2278.43 31.26 2014-09-22 14:48:47.000 265 33532.25 533.89 2278.48 31.26 2014-09-22 14:48:48.000 265 33532.15 533.92 2278.56 31.26 2014-09-22 14:48:49.000 265 33532.16 533.85 2278.45 31.26 2014-09-22 14:48:50.000 265 33532.09 533.89 2278.54 31.26 2014-09-22 14:48:51.000 265 33532.28 533.93 2278.48 31.26 2014-09-22 14:48:52.000 265 33532.18 533.92 2278.53 31.26 2014-09-22 14:48:53.000 265 33532.19 533.89 2278.53 31.26 2014-09-22 14:48:54.000 265 33532.19 533.93 2278.57 31.26 2014-09-22 14:48:55.000 265 33532.12 533.91 2278.48 31.26 2014-09-22 14:48:56.000 265 33532.16 533.91 2278.44 31.26 2014-09-22 14:48:57.000 265 33532.11 533.97 2278.48 31.26 2014-09-22 14:48:58.000 265 33532.16 533.94 2278.55 31.26 2014-09-22 14:48:59.000 265 33532.07 533.91 2278.51 31.26 2014-09-22 14:49:00.000 265 33532.19 533.94 2278.54 31.26 2014-09-22 14:49:01.000 265 33532.15 533.93 2278.47 31.26 2014-09-22 14:49:02.000 265 33532.10 533.95 2278.47 31.26 2014-09-22 14:49:03.000 265 33532.10 533.98 2278.47 31.26 2014-09-22 14:49:04.000 265 33532.04 533.92 2278.51 31.26 2014-09-22 14:49:05.000 265 33532.03 533.93 2278.51 31.26 2014-09-22 14:49:06.000 265 33532.12 533.98 2278.52 31.26 2014-09-22 14:49:07.000 265 33532.09 533.97 2278.45 31.26 2014-09-22 14:49:08.000 265 33532.09 534.00 2278.53 31.26 2014-09-22 14:49:09.000 265 33532.07 533.95 2278.59 31.26 2014-09-22 14:49:10.000 265 33532.05 533.95 2278.55 31.26 2014-09-22 14:49:11.000 265 33532.10 533.95 2278.51 31.26 2014-09-22 14:49:12.000 265 33532.03 533.95 2278.50 31.26 2014-09-22 14:49:13.000 265 33532.12 534.02 2278.54 31.26 2014-09-22 14:49:14.000 265 33532.10 533.95 2278.49 31.26 2014-09-22 14:49:15.000 265 33532.07 533.94 2278.51 31.26 2014-09-22 14:49:16.000 265 33532.01 533.97 2278.53 31.26 2014-09-22 14:49:17.000 265 33532.01 533.96 2278.54 31.26 2014-09-22 14:49:18.000 265 33532.06 533.96 2278.59 31.26 2014-09-22 14:49:19.000 265 33532.06 533.97 2278.45 31.26 2014-09-22 14:49:20.000 265 33532.00 534.02 2278.49 31.26 2014-09-22 14:49:21.000 265 33532.06 534.02 2278.53 31.26 2014-09-22 14:49:22.000 265 33532.10 533.93 2278.44 31.26 2014-09-22 14:49:23.000 265 33532.07 533.94 2278.51 31.26 2014-09-22 14:49:24.000 265 33532.03 533.94 2278.50 31.26 2014-09-22 14:49:24.000 265 33532.07 533.91 2278.48 31.26 2014-09-22 14:49:26.000 265 33531.99 533.97 2278.48 31.26 2014-09-22 14:49:27.000 265 33532.10 533.94 2278.55 31.26 2014-09-22 14:49:28.000 265 33532.05 533.97 2278.48 31.26 2014-09-22 14:49:29.000 265 33531.99 533.97 2278.47 31.26 2014-09-22 14:49:30.000 265 33531.91 533.93 2278.54 31.26 2014-09-22 14:49:31.000 265 33531.99 533.91 2278.44 31.26 2014-09-22 14:49:32.000 265 33531.94 533.94 2278.51 31.26 2014-09-22 14:49:33.000 265 33531.99 533.98 2278.41 31.26 2014-09-22 14:49:34.000 265 33531.94 533.96 2278.51 31.26 2014-09-22 14:49:35.000 265 33531.85 533.98 2278.49 31.26 2014-09-22 14:49:36.000 265 33531.88 533.94 2278.51 31.26 2014-09-22 14:49:37.000 265 33531.90 533.97 2278.47 31.26 2014-09-22 14:49:37.000 265 33531.79 533.92 2278.48 31.26 2014-09-22 14:49:39.000 265 33531.86 533.94 2278.49 31.26 2014-09-22 14:49:40.000 265 33531.85 533.99 2278.54 31.26 2014-09-22 14:49:41.000 265 33531.84 533.94 2278.51 31.26 2014-09-22 14:49:42.000 265 33531.81 533.95 2278.61 31.26 2014-09-22 14:49:43.000 265 33531.85 533.95 2278.43 31.26 2014-09-22 14:49:44.000 265 33531.83 533.94 2278.50 31.26 2014-09-22 14:49:45.000 265 33531.81 534.00 2278.44 31.26 2014-09-22 14:49:46.000 265 33531.83 533.97 2278.49 31.26 2014-09-22 14:49:47.000 265 33531.74 533.96 2278.52 31.26 2014-09-22 14:49:48.000 265 33531.82 534.00 2278.51 31.26 2014-09-22 14:49:49.000 265 33531.79 534.01 2278.60 31.26 2014-09-22 14:49:50.000 265 33531.81 534.01 2278.52 31.26 2014-09-22 14:49:51.000 265 33531.75 534.00 2278.50 31.26 2014-09-22 14:49:52.000 265 33531.74 534.03 2278.55 31.26 2014-09-22 14:49:53.000 265 33531.74 533.98 2278.51 31.26 2014-09-22 14:49:54.000 265 33531.78 534.00 2278.50 31.26 2014-09-22 14:49:55.000 265 33531.64 534.00 2278.50 31.26 2014-09-22 14:49:56.000 265 33531.75 534.01 2278.42 31.26 2014-09-22 14:49:57.000 265 33531.71 534.03 2278.50 31.26 2014-09-22 14:49:58.000 265 33531.66 534.04 2278.53 31.26 2014-09-22 14:49:59.000 265 33531.68 534.01 2278.55 31.26 2014-09-22 14:50:00.000 265 33531.66 534.00 2278.51 31.26 2014-09-22 14:50:01.000 265 33531.64 534.03 2278.50 31.26 2014-09-22 14:50:02.000 265 33531.64 534.01 2278.53 31.26 2014-09-22 14:50:03.000 265 33531.74 534.04 2278.57 31.26 2014-09-22 14:50:04.000 265 33531.59 534.03 2278.47 31.26 2014-09-22 14:50:05.000 265 33531.66 534.04 2278.49 31.26 2014-09-22 14:50:06.000 265 33531.68 534.04 2278.51 31.26 2014-09-22 14:50:07.000 265 33531.64 534.03 2278.49 31.26 2014-09-22 14:50:08.000 265 33531.60 534.05 2278.48 31.26 2014-09-22 14:50:09.000 265 33531.54 534.02 2278.53 31.26 2014-09-22 14:50:10.000 265 33531.60 534.02 2278.45 31.26 2014-09-22 14:50:11.000 265 33531.63 534.05 2278.41 31.26 2014-09-22 14:50:12.000 265 33531.55 534.03 2278.47 31.26 2014-09-22 14:50:13.000 265 33531.48 534.05 2278.45 31.26 2014-09-22 14:50:14.000 265 33531.51 534.05 2278.48 31.26 2014-09-22 14:50:15.000 265 33531.54 534.08 2278.49 31.26 2014-09-22 14:50:16.000 265 33531.48 534.10 2278.50 31.26 2014-09-22 14:50:17.000 265 33531.47 534.09 2278.43 31.26 2014-09-22 14:50:18.000 265 33531.50 534.11 2278.56 31.26 2014-09-22 14:50:18.000 265 33531.53 534.12 2278.55 31.26 2014-09-22 14:50:20.000 265 33531.49 534.13 2278.68 31.26 2014-09-22 14:50:21.000 265 33531.59 534.14 2278.49 31.26 2014-09-22 14:50:22.000 265 33531.44 534.14 2278.56 31.26 2014-09-22 14:50:23.000 265 33531.45 534.13 2278.54 31.26 2014-09-22 14:50:24.000 265 33531.44 534.13 2278.49 31.26 2014-09-22 14:50:25.000 265 33531.45 534.16 2278.46 31.26 2014-09-22 14:50:26.000 265 33531.36 534.15 2278.44 31.26 2014-09-22 14:50:27.000 265 33531.53 534.16 2278.57 31.26 2014-09-22 14:50:28.000 265 33531.34 534.18 2278.59 31.26 2014-09-22 14:50:29.000 265 33531.41 534.20 2278.57 31.26 2014-09-22 14:50:30.000 265 33531.39 534.21 2278.54 31.26 2014-09-22 14:50:31.000 265 33531.38 534.17 2278.55 31.26 2014-09-22 14:50:31.000 265 33531.35 534.19 2278.58 31.26 2014-09-22 14:50:33.000 265 33531.35 534.21 2278.52 31.26 2014-09-22 14:50:34.000 265 33531.24 534.25 2278.57 31.26 2014-09-22 14:50:35.000 265 33531.25 534.24 2278.53 31.26 2014-09-22 14:50:36.000 265 33531.22 534.23 2278.54 31.26 2014-09-22 14:50:37.000 265 33531.16 534.27 2278.60 31.26 2014-09-22 14:50:38.000 265 33531.18 534.24 2278.47 31.26 2014-09-22 14:50:39.000 265 33531.17 534.26 2278.60 31.26 2014-09-22 14:50:40.000 265 33531.14 534.30 2278.57 31.26 2014-09-22 14:50:41.000 265 33531.13 534.27 2278.61 31.26 2014-09-22 14:50:42.000 265 33531.14 534.34 2278.60 31.26 2014-09-22 14:50:43.000 265 33531.06 534.35 2278.54 31.26 2014-09-22 14:50:44.000 265 33531.06 534.31 2278.62 31.26 2014-09-22 14:50:45.000 265 33531.14 534.37 2278.64 31.26 2014-09-22 14:50:46.000 265 33530.94 534.37 2278.56 31.26 2014-09-22 14:50:47.000 265 33530.98 534.37 2278.66 31.26 2014-09-22 14:50:48.000 265 33530.96 534.37 2278.68 31.26 2014-09-22 14:50:49.000 265 33530.94 534.39 2278.72 31.26 2014-09-22 14:50:50.000 265 33530.98 534.41 2278.64 31.26 2014-09-22 14:50:51.000 265 33530.96 534.45 2278.66 31.26 2014-09-22 14:50:52.000 265 33530.83 534.47 2278.64 31.26 2014-09-22 14:50:53.000 265 33530.79 534.44 2278.63 31.26 2014-09-22 14:50:54.000 265 33530.88 534.47 2278.76 31.26 2014-09-22 14:50:55.000 265 33530.78 534.52 2278.72 31.26 2014-09-22 14:50:56.000 265 33530.78 534.48 2278.75 31.26 2014-09-22 14:50:57.000 265 33530.76 534.51 2278.79 31.26 2014-09-22 14:50:58.000 265 33530.69 534.50 2278.75 31.26 2014-09-22 14:50:59.000 265 33530.63 534.49 2278.78 31.26 2014-09-22 14:51:00.000 265 33530.68 534.53 2278.82 31.26 2014-09-22 14:51:01.000 265 33530.66 534.59 2278.78 31.26 2014-09-22 14:51:02.000 265 33530.62 534.56 2278.70 31.26 2014-09-22 14:51:03.000 265 33530.51 534.56 2278.86 31.26 2014-09-22 14:51:04.000 265 33530.53 534.63 2278.80 31.26 2014-09-22 14:51:05.000 265 33530.47 534.61 2278.84 31.26 2014-09-22 14:51:06.000 265 33530.47 534.64 2278.93 31.26 2014-09-22 14:51:07.000 265 33530.51 534.58 2278.81 31.26 2014-09-22 14:51:08.000 265 33530.38 534.61 2278.84 31.26 2014-09-22 14:51:09.000 265 33530.54 534.64 2278.88 31.26 2014-09-22 14:51:10.000 265 33530.41 534.62 2278.80 31.26 2014-09-22 14:51:11.000 265 33530.36 534.65 2278.78 31.26 2014-09-22 14:51:12.000 265 33530.41 534.66 2278.87 31.26 2014-09-22 14:51:12.000 265 33530.33 534.65 2278.91 31.26 2014-09-22 14:51:14.000 265 33530.31 534.64 2278.88 31.26 2014-09-22 14:51:15.000 265 33530.35 534.65 2278.92 31.26 2014-09-22 14:51:16.000 265 33530.33 534.69 2278.97 31.26 2014-09-22 14:51:17.000 265 33530.30 534.69 2278.95 31.26 2014-09-22 14:51:18.000 265 33530.35 534.64 2279.03 31.26 2014-09-22 14:51:19.000 265 33530.28 534.59 2278.90 31.26 2014-09-22 14:51:20.000 265 33530.21 534.66 2278.98 31.26 2014-09-22 14:51:21.000 265 33530.23 534.69 2279.04 31.26 2014-09-22 14:51:22.000 265 33530.17 534.68 2278.99 31.26 2014-09-22 14:51:23.000 265 33530.20 534.69 2278.97 31.26 2014-09-22 14:51:24.000 265 33530.17 534.73 2279.01 31.26 2014-09-22 14:51:25.000 265 33530.11 534.70 2279.10 31.26 2014-09-22 14:51:25.000 265 33530.15 534.73 2279.04 31.26 2014-09-22 14:51:27.000 265 33530.08 534.73 2279.01 31.26 2014-09-22 14:51:28.000 265 33530.15 534.69 2279.06 31.26 2014-09-22 14:51:29.000 265 33530.11 534.66 2279.00 31.26 2014-09-22 14:51:30.000 265 33530.10 534.72 2279.02 31.26 2014-09-22 14:51:31.000 265 33530.07 534.74 2279.06 31.26 2014-09-22 14:51:32.000 265 33530.13 534.71 2279.10 31.26 2014-09-22 14:51:33.000 265 33529.98 534.71 2278.98 31.26 2014-09-22 14:51:34.000 265 33530.11 534.72 2279.11 31.26 2014-09-22 14:51:35.000 265 33530.10 534.72 2279.11 31.26 2014-09-22 14:51:36.000 265 33529.91 534.67 2279.07 31.26 2014-09-22 14:51:37.000 265 33529.95 534.67 2279.07 31.26 2014-09-22 14:51:38.000 265 33529.99 534.69 2279.15 31.26 2014-09-22 14:51:39.000 265 33529.91 534.73 2279.16 31.26 2014-09-22 14:51:40.000 265 33529.93 534.66 2279.15 31.26 2014-09-22 14:51:41.000 265 33529.97 534.67 2279.16 31.26 2014-09-22 14:51:42.000 265 33529.93 534.73 2279.18 31.26 2014-09-22 14:51:43.000 265 33529.93 534.72 2279.15 31.26 2014-09-22 14:51:44.000 265 33529.88 534.67 2279.14 31.26 2014-09-22 14:51:45.000 265 33529.99 534.75 2279.15 31.26 2014-09-22 14:51:46.000 265 33530.04 534.70 2279.17 31.26 2014-09-22 14:51:47.000 265 33529.95 534.68 2279.13 31.26 2014-09-22 14:51:48.000 265 33529.91 534.70 2279.19 31.26 2014-09-22 14:51:49.000 265 33529.82 534.75 2279.18 31.26 2014-09-22 14:51:50.000 265 33529.79 534.75 2279.15 31.26 2014-09-22 14:51:51.000 265 33529.93 534.71 2279.09 31.26 2014-09-22 14:51:52.000 265 33529.86 534.75 2279.19 31.26 2014-09-22 14:51:53.000 265 33529.84 534.74 2279.19 31.26 2014-09-22 14:51:54.000 265 33529.81 534.77 2279.15 31.26 2014-09-22 14:51:55.000 265 33529.82 534.82 2279.15 31.26 2014-09-22 14:51:56.000 265 33529.79 534.80 2279.17 31.26 2014-09-22 14:51:57.000 265 33529.78 534.71 2279.18 31.26 2014-09-22 14:51:58.000 265 33529.81 534.77 2279.25 31.26 2014-09-22 14:51:59.000 265 33529.74 534.81 2279.24 31.26 2014-09-22 14:52:00.000 265 33529.75 534.78 2279.27 31.26 2014-09-22 14:52:01.000 265 33529.80 534.82 2279.26 31.26 2014-09-22 14:52:02.000 265 33529.67 534.78 2279.13 31.26 2014-09-22 14:52:03.000 265 33529.83 534.83 2279.19 31.26 2014-09-22 14:52:04.000 265 33529.79 534.81 2279.28 31.26 2014-09-22 14:52:05.000 265 33529.76 534.82 2279.24 31.26 2014-09-22 14:52:06.000 265 33529.71 534.80 2279.19 31.26 2014-09-22 14:52:06.000 265 33529.68 534.80 2279.23 31.26 2014-09-22 14:52:08.000 265 33529.63 534.83 2279.17 31.26 2014-09-22 14:52:09.000 265 33529.74 534.84 2279.16 31.26 2014-09-22 14:52:10.000 265 33529.76 534.85 2279.31 31.26 2014-09-22 14:52:11.000 265 33529.73 534.83 2279.27 31.26 2014-09-22 14:52:12.000 265 33529.67 534.85 2279.19 31.26 2014-09-22 14:52:13.000 265 33529.79 534.88 2279.22 31.26 2014-09-22 14:52:14.000 265 33529.71 534.85 2279.26 31.26 2014-09-22 14:52:15.000 265 33529.65 534.83 2279.20 31.26 2014-09-22 14:52:16.000 265 33529.70 534.81 2279.22 31.26 2014-09-22 14:52:17.000 265 33529.70 534.79 2279.16 31.26 2014-09-22 14:52:18.000 265 33529.66 534.86 2279.20 31.26 2014-09-22 14:52:19.000 265 33529.76 534.80 2279.26 31.26 2014-09-22 14:52:19.000 265 33529.73 534.84 2279.20 31.26 2014-09-22 14:52:21.000 265 33529.67 534.84 2279.24 31.26 2014-09-22 14:52:22.000 265 33529.61 534.84 2279.23 31.26 2014-09-22 14:52:23.000 265 33529.62 534.83 2279.20 31.26 2014-09-22 14:52:24.000 265 33529.72 534.84 2279.16 31.26 2014-09-22 14:52:25.000 265 33529.64 534.86 2279.26 31.26 2014-09-22 14:52:26.000 265 33529.60 534.84 2279.26 31.26 2014-09-22 14:52:27.000 265 33529.70 534.80 2279.21 31.26 2014-09-22 14:52:28.000 265 33529.55 534.86 2279.22 31.26 2014-09-22 14:52:29.000 265 33529.61 534.86 2279.13 31.26 2014-09-22 14:52:30.000 265 33529.56 534.84 2279.15 31.26 2014-09-22 14:52:31.000 265 33529.63 534.83 2279.26 31.26 2014-09-22 14:52:32.000 265 33529.58 534.83 2279.16 31.26 2014-09-22 14:52:33.000 265 33529.52 534.82 2279.22 31.26 2014-09-22 14:52:34.000 265 33529.55 534.79 2279.22 31.26 2014-09-22 14:52:35.000 265 33529.55 534.81 2279.22 31.26 2014-09-22 14:52:36.000 265 33529.58 534.84 2279.26 31.26 2014-09-22 14:52:37.000 265 33529.60 534.87 2279.18 31.26 2014-09-22 14:52:38.000 265 33529.60 534.84 2279.19 31.26 2014-09-22 14:52:39.000 265 33529.55 534.87 2279.19 31.26 2014-09-22 14:52:40.000 265 33529.54 534.90 2279.25 31.26 2014-09-22 14:52:41.000 265 33529.50 534.87 2279.18 31.26 2014-09-22 14:52:42.000 265 33529.55 534.88 2279.12 31.26 2014-09-22 14:52:43.000 265 33529.53 534.91 2279.09 31.26 2014-09-22 14:52:44.000 265 33529.70 534.92 2279.21 31.26 2014-09-22 14:52:45.000 265 33529.57 534.90 2279.22 31.26 2014-09-22 14:52:46.000 265 33529.43 534.90 2279.17 31.26 2014-09-22 14:52:47.000 265 33529.54 534.92 2279.22 31.26 2014-09-22 14:52:48.000 265 33529.46 534.98 2279.15 31.26 2014-09-22 14:52:49.000 265 33529.43 534.98 2279.14 31.26 2014-09-22 14:52:50.000 265 33529.38 534.97 2279.11 31.26 2014-09-22 14:52:51.000 265 33529.40 534.96 2279.15 31.26 2014-09-22 14:52:52.000 265 33529.46 534.99 2279.19 31.26 2014-09-22 14:52:53.000 265 33529.43 534.98 2279.25 31.26 2014-09-22 14:52:54.000 265 33529.37 535.00 2279.21 31.26 2014-09-22 14:52:55.000 265 33529.48 535.03 2279.19 31.26 2014-09-22 14:52:56.000 265 33529.42 535.03 2279.18 31.26 2014-09-22 14:52:57.000 265 33529.36 535.04 2279.25 31.26 2014-09-22 14:52:58.000 265 33529.36 535.04 2279.19 31.26 2014-09-22 14:52:59.000 265 33529.42 535.05 2279.26 31.26 2014-09-22 14:53:00.000 265 33529.38 535.07 2279.26 31.26 2014-09-22 14:53:00.000 265 33529.39 535.10 2279.25 31.26 2014-09-22 14:53:02.000 265 33529.36 535.05 2279.15 31.26 2014-09-22 14:53:03.000 265 33529.43 535.04 2279.24 31.26 2014-09-22 14:53:04.000 265 33529.31 535.02 2279.26 31.26 2014-09-22 14:53:05.000 265 33529.29 535.05 2279.17 31.26 2014-09-22 14:53:06.000 265 33529.37 535.03 2279.18 31.26 2014-09-22 14:53:07.000 265 33529.37 535.09 2279.21 31.26 2014-09-22 14:53:08.000 265 33529.25 535.04 2279.25 31.26 2014-09-22 14:53:09.000 265 33529.29 535.05 2279.21 31.26 2014-09-22 14:53:10.000 265 33529.25 535.06 2279.09 31.26 2014-09-22 14:53:11.000 265 33529.29 535.03 2279.15 31.26 2014-09-22 14:53:12.000 265 33529.33 535.11 2279.26 31.26 2014-09-22 14:53:13.000 265 33529.24 535.08 2279.24 31.26 2014-09-22 14:53:13.000 265 33529.23 535.05 2279.20 31.26 2014-09-22 14:53:15.000 265 33529.20 535.06 2279.20 31.26 2014-09-22 14:53:16.000 265 33529.33 535.10 2279.25 31.26 2014-09-22 14:53:17.000 265 33529.30 535.09 2279.22 31.26 2014-09-22 14:53:18.000 265 33529.26 535.07 2279.18 31.26 2014-09-22 14:53:19.000 265 33529.27 535.07 2279.27 31.26 2014-09-22 14:53:20.000 265 33529.30 535.04 2279.18 31.26 2014-09-22 14:53:21.000 265 33529.17 535.06 2279.24 31.26 2014-09-22 14:53:22.000 265 33529.23 535.09 2279.25 31.26 2014-09-22 14:53:23.000 265 33529.15 535.06 2279.24 31.26 2014-09-22 14:53:24.000 265 33529.20 535.08 2279.20 31.26 2014-09-22 14:53:25.000 265 33529.18 535.12 2279.28 31.26 2014-09-22 14:53:26.000 265 33529.20 535.11 2279.31 31.26 2014-09-22 14:53:27.000 265 33529.27 535.10 2279.25 31.26 2014-09-22 14:53:28.000 265 33529.25 535.06 2279.30 31.26 2014-09-22 14:53:29.000 265 33529.14 535.07 2279.29 31.26 2014-09-22 14:53:30.000 265 33529.23 535.12 2279.27 31.26 2014-09-22 14:53:31.000 265 33529.23 535.14 2279.25 31.26 2014-09-22 14:53:32.000 265 33529.20 535.15 2279.28 31.26 2014-09-22 14:53:33.000 265 33529.15 535.14 2279.19 31.26 2014-09-22 14:53:34.000 265 33529.17 535.17 2279.25 31.26 2014-09-22 14:53:35.000 265 33529.14 535.17 2279.26 31.26 2014-09-22 14:53:36.000 265 33529.15 535.12 2279.19 31.26 2014-09-22 14:53:37.000 265 33529.07 535.16 2279.28 31.26 2014-09-22 14:53:38.000 265 33529.17 535.18 2279.20 31.26 2014-09-22 14:53:39.000 265 33529.20 535.14 2279.17 31.26 2014-09-22 14:53:40.000 265 33529.17 535.15 2279.28 31.26 2014-09-22 14:53:41.000 265 33529.04 535.18 2279.25 31.26 2014-09-22 14:53:42.000 265 33529.15 535.17 2279.26 31.26 2014-09-22 14:53:43.000 265 33529.12 535.19 2279.29 31.26 2014-09-22 14:53:44.000 265 33529.00 535.23 2279.25 31.26 2014-09-22 14:53:45.000 265 33529.09 535.21 2279.20 31.26 2014-09-22 14:53:46.000 265 33529.12 535.19 2279.20 31.26 2014-09-22 14:53:47.000 265 33529.10 535.18 2279.16 31.26 2014-09-22 14:53:48.000 265 33529.13 535.24 2279.27 31.26 2014-09-22 14:53:49.000 265 33529.07 535.22 2279.19 31.26 2014-09-22 14:53:50.000 265 33529.05 535.25 2279.13 31.26 2014-09-22 14:53:51.000 265 33528.97 535.24 2279.24 31.26 2014-09-22 14:53:52.000 265 33529.06 535.22 2279.32 31.26 2014-09-22 14:53:53.000 265 33529.02 535.24 2279.26 31.26 2014-09-22 14:53:54.000 265 33529.02 535.26 2279.19 31.26 2014-09-22 14:53:54.000 265 33529.02 535.28 2279.22 31.26 2014-09-22 14:53:56.000 265 33529.07 535.27 2279.20 31.26 2014-09-22 14:53:57.000 265 33528.97 535.28 2279.25 31.26 2014-09-22 14:53:58.000 265 33528.99 535.33 2279.14 31.26 2014-09-22 14:53:59.000 265 33528.84 535.29 2279.25 31.26 2014-09-22 14:54:00.000 265 33528.93 535.28 2279.22 31.26 2014-09-22 14:54:01.000 265 33529.02 535.31 2279.21 31.26 2014-09-22 14:54:02.000 265 33528.93 535.32 2279.28 31.26 2014-09-22 14:54:03.000 265 33528.92 535.35 2279.26 31.26 2014-09-22 14:54:04.000 265 33528.93 535.31 2279.27 31.26 2014-09-22 14:54:05.000 265 33528.83 535.35 2279.24 31.26 2014-09-22 14:54:06.000 265 33528.92 535.40 2279.25 31.26 2014-09-22 14:54:07.000 265 33528.92 535.38 2279.29 31.26 2014-09-22 14:54:07.000 265 33528.93 535.40 2279.25 31.26 2014-09-22 14:54:09.000 265 33528.78 535.37 2279.24 31.26 2014-09-22 14:54:10.000 265 33528.91 535.44 2279.22 31.26 2014-09-22 14:54:11.000 265 33528.86 535.43 2279.20 31.26 2014-09-22 14:54:12.000 265 33528.83 535.43 2279.35 31.26 2014-09-22 14:54:13.000 265 33528.83 535.42 2279.25 31.26 2014-09-22 14:54:14.000 265 33528.90 535.46 2279.18 31.26 2014-09-22 14:54:15.000 265 33528.78 535.47 2279.25 31.26 2014-09-22 14:54:16.000 265 33528.77 535.47 2279.20 31.26 2014-09-22 14:54:17.000 265 33528.77 535.46 2279.18 31.26 2014-09-22 14:54:18.000 265 33528.84 535.43 2279.25 31.26 2014-09-22 14:54:19.000 265 33528.68 535.45 2279.27 31.26 2014-09-22 14:54:20.000 265 33528.74 535.45 2279.29 31.26 2014-09-22 14:54:21.000 265 33528.74 535.48 2279.26 31.26 2014-09-22 14:54:22.000 265 33528.78 535.49 2279.31 31.26 2014-09-22 14:54:23.000 265 33528.81 535.47 2279.28 31.26 2014-09-22 14:54:24.000 265 33528.76 535.48 2279.25 31.26 2014-09-22 14:54:25.000 265 33528.73 535.47 2279.26 31.26 2014-09-22 14:54:26.000 265 33528.84 535.48 2279.23 31.26 2014-09-22 14:54:27.000 265 33528.61 535.48 2279.25 31.26 2014-09-22 14:54:28.000 265 33528.77 535.53 2279.28 31.26 2014-09-22 14:54:29.000 265 33528.72 535.50 2279.29 31.26 2014-09-22 14:54:30.000 265 33528.77 535.45 2279.31 31.26 2014-09-22 14:54:31.000 265 33528.76 535.47 2279.38 31.26 2014-09-22 14:54:32.000 265 33528.70 535.43 2279.35 31.26 2014-09-22 14:54:33.000 265 33528.64 535.49 2279.30 31.26 2014-09-22 14:54:34.000 265 33528.65 535.50 2279.29 31.26 2014-09-22 14:54:35.000 265 33528.67 535.49 2279.28 31.26 2014-09-22 14:54:36.000 265 33528.67 535.47 2279.30 31.26 2014-09-22 14:54:37.000 265 33528.57 535.48 2279.34 31.26 2014-09-22 14:54:38.000 265 33528.69 535.43 2279.30 31.26 2014-09-22 14:54:39.000 265 33528.74 535.47 2279.22 31.26 2014-09-22 14:54:40.000 265 33528.70 535.48 2279.37 31.26 2014-09-22 14:54:41.000 265 33528.68 535.45 2279.36 31.26 2014-09-22 14:54:42.000 265 33528.64 535.47 2279.37 31.26 2014-09-22 14:54:43.000 265 33528.63 535.48 2279.33 31.26 2014-09-22 14:54:44.000 265 33528.60 535.43 2279.40 31.26 2014-09-22 14:54:45.000 265 33528.64 535.42 2279.34 31.26 2014-09-22 14:54:46.000 265 33528.64 535.47 2279.31 31.26 2014-09-22 14:54:47.000 265 33528.56 535.47 2279.30 31.26 2014-09-22 14:54:48.000 265 33528.61 535.45 2279.34 31.26 2014-09-22 14:54:48.000 265 33528.57 535.46 2279.32 31.26 2014-09-22 14:54:50.000 265 33528.59 535.49 2279.39 31.26 2014-09-22 14:54:51.000 265 33528.58 535.45 2279.31 31.26 2014-09-22 14:54:52.000 265 33528.64 535.48 2279.38 31.26 2014-09-22 14:54:53.000 265 33528.57 535.47 2279.36 31.26 2014-09-22 14:54:54.000 265 33528.64 535.47 2279.26 31.26 2014-09-22 14:54:55.000 265 33528.55 535.44 2279.25 31.26 2014-09-22 14:54:56.000 265 33528.66 535.55 2279.30 31.26 2014-09-22 14:54:57.000 265 33528.60 535.41 2279.33 31.26 2014-09-22 14:54:58.000 265 33528.60 535.46 2279.28 31.26 2014-09-22 14:54:59.000 265 33528.57 535.45 2279.30 31.26 2014-09-22 14:55:00.000 265 33528.60 535.49 2279.31 31.26 2014-09-22 14:55:01.000 265 33528.53 535.48 2279.33 31.26 2014-09-22 14:55:01.000 265 33528.53 535.50 2279.19 31.26 2014-09-22 14:55:03.000 265 33528.46 535.50 2279.19 31.26 2014-09-22 14:55:04.000 265 33528.55 535.48 2279.25 31.26 2014-09-22 14:55:05.000 265 33528.46 535.52 2279.22 31.26 2014-09-22 14:55:06.000 265 33528.53 535.52 2279.34 31.26 2014-09-22 14:55:07.000 265 33528.58 535.56 2279.33 31.26 2014-09-22 14:55:08.000 265 33528.39 535.51 2279.20 31.26 2014-09-22 14:55:09.000 265 33528.49 535.55 2279.21 31.26 2014-09-22 14:55:10.000 265 33528.47 535.56 2279.32 31.26 2014-09-22 14:55:11.000 265 33528.44 535.56 2279.25 31.26 2014-09-22 14:55:12.000 265 33528.43 535.60 2279.31 31.26 2014-09-22 14:55:13.000 265 33528.40 535.61 2279.34 31.26 2014-09-22 14:55:14.000 265 33528.39 535.63 2279.32 31.26 2014-09-22 14:55:15.000 265 33528.37 535.60 2279.31 31.26 2014-09-22 14:55:16.000 265 33528.27 535.60 2279.29 31.26 2014-09-22 14:55:17.000 265 33528.34 535.62 2279.34 31.26 2014-09-22 14:55:18.000 265 33528.33 535.63 2279.22 31.26 2014-09-22 14:55:19.000 265 33528.33 535.62 2279.38 31.26 2014-09-22 14:55:20.000 265 33528.39 535.62 2279.23 31.26 2014-09-22 14:55:21.000 265 33528.39 535.68 2279.37 31.26 2014-09-22 14:55:22.000 265 33528.25 535.68 2279.26 31.26 2014-09-22 14:55:23.000 265 33528.36 535.65 2279.30 31.26 2014-09-22 14:55:24.000 265 33528.33 535.67 2279.29 31.26 2014-09-22 14:55:25.000 265 33528.24 535.70 2279.29 31.26 2014-09-22 14:55:26.000 265 33528.19 535.65 2279.30 31.26 2014-09-22 14:55:27.000 265 33528.25 535.74 2279.35 31.26 2014-09-22 14:55:28.000 265 33528.19 535.70 2279.37 31.26 2014-09-22 14:55:29.000 265 33528.26 535.69 2279.36 31.26 2014-09-22 14:55:30.000 265 33528.27 535.68 2279.35 31.26 2014-09-22 14:55:31.000 265 33528.30 535.64 2279.28 31.26 2014-09-22 14:55:32.000 265 33528.30 535.66 2279.41 31.26 2014-09-22 14:55:33.000 265 33528.21 535.68 2279.41 31.26 2014-09-22 14:55:34.000 265 33528.28 535.65 2279.35 31.26 2014-09-22 14:55:35.000 265 33528.21 535.69 2279.40 31.26 2014-09-22 14:55:36.000 265 33528.28 535.68 2279.39 31.26 2014-09-22 14:55:37.000 265 33528.21 535.72 2279.46 31.26 2014-09-22 14:55:38.000 265 33528.23 535.72 2279.43 31.26 2014-09-22 14:55:39.000 265 33528.22 535.67 2279.41 31.26 2014-09-22 14:55:40.000 265 33528.21 535.73 2279.39 31.26 2014-09-22 14:55:41.000 265 33528.15 535.69 2279.44 31.26 2014-09-22 14:55:42.000 265 33528.23 535.66 2279.43 31.26 2014-09-22 14:55:42.000 265 33528.21 535.68 2279.45 31.26 2014-09-22 14:55:44.000 265 33528.19 535.70 2279.37 31.26 2014-09-22 14:55:45.000 265 33528.14 535.67 2279.37 31.26 2014-09-22 14:55:46.000 265 33528.15 535.71 2279.39 31.26 2014-09-22 14:55:47.000 265 33528.24 535.71 2279.39 31.26 2014-09-22 14:55:48.000 265 33528.12 535.70 2279.34 31.26 2014-09-22 14:55:49.000 265 33528.19 535.73 2279.42 31.26 2014-09-22 14:55:50.000 265 33528.11 535.72 2279.35 31.26 2014-09-22 14:55:51.000 265 33528.11 535.75 2279.44 31.26 2014-09-22 14:55:52.000 265 33528.22 535.76 2279.32 31.26 2014-09-22 14:55:53.000 265 33527.99 535.76 2279.43 31.26 2014-09-22 14:55:54.000 265 33528.11 535.76 2279.32 31.26 2014-09-22 14:55:55.000 265 33528.13 535.78 2279.34 31.26 2014-09-22 14:55:55.000 265 33528.14 535.80 2279.35 31.26 2014-09-22 14:55:57.000 265 33528.16 535.82 2279.47 31.26 2014-09-22 14:55:58.000 265 33528.21 535.85 2279.34 31.26 2014-09-22 14:55:59.000 265 33528.09 535.82 2279.35 31.26 2014-09-22 14:56:00.000 265 33528.18 535.85 2279.36 31.26 2014-09-22 14:56:01.000 265 33528.12 535.84 2279.34 31.26 2014-09-22 14:56:02.000 265 33528.06 535.83 2279.36 31.26 2014-09-22 14:56:03.000 265 33528.06 535.82 2279.37 31.26 2014-09-22 14:56:04.000 265 33528.07 535.82 2279.32 31.26 2014-09-22 14:56:05.000 265 33528.12 535.86 2279.44 31.26 2014-09-22 14:56:06.000 265 33528.04 535.86 2279.37 31.26 2014-09-22 14:56:07.000 265 33528.09 535.83 2279.42 31.26 2014-09-22 14:56:08.000 265 33528.10 535.84 2279.38 31.26 2014-09-22 14:56:09.000 265 33528.12 535.84 2279.41 31.26 2014-09-22 14:56:10.000 265 33528.10 535.85 2279.41 31.26 2014-09-22 14:56:11.000 265 33528.04 535.83 2279.42 31.26 2014-09-22 14:56:12.000 265 33528.09 535.80 2279.36 31.26 2014-09-22 14:56:13.000 265 33528.04 535.81 2279.34 31.26 2014-09-22 14:56:14.000 265 33528.15 535.83 2279.36 31.26 2014-09-22 14:56:15.000 265 33528.10 535.82 2279.32 31.26 2014-09-22 14:56:16.000 265 33528.02 535.80 2279.40 31.26 2014-09-22 14:56:17.000 265 33528.15 535.83 2279.34 31.26 2014-09-22 14:56:18.000 265 33528.10 535.85 2279.35 31.26 2014-09-22 14:56:19.000 265 33527.96 535.86 2279.42 31.26 2014-09-22 14:56:20.000 265 33528.09 535.87 2279.44 31.26 2014-09-22 14:56:21.000 265 33528.12 535.88 2279.36 31.26 2014-09-22 14:56:22.000 265 33527.94 535.84 2279.41 31.26 2014-09-22 14:56:23.000 265 33528.06 535.89 2279.31 31.26 2014-09-22 14:56:24.000 265 33527.97 535.91 2279.34 31.26 2014-09-22 14:56:25.000 265 33528.01 535.90 2279.35 31.26 2014-09-22 14:56:26.000 265 33527.92 535.89 2279.44 31.26 2014-09-22 14:56:27.000 265 33528.02 535.88 2279.38 31.26 2014-09-22 14:56:28.000 265 33527.89 535.89 2279.35 31.26 2014-09-22 14:56:29.000 265 33527.99 535.96 2279.40 31.26 2014-09-22 14:56:30.000 265 33527.88 535.93 2279.40 31.26 2014-09-22 14:56:31.000 265 33528.00 535.93 2279.38 31.26 2014-09-22 14:56:32.000 265 33527.96 535.93 2279.31 31.26 2014-09-22 14:56:33.000 265 33527.93 535.95 2279.45 31.26 2014-09-22 14:56:34.000 265 33527.90 535.92 2279.44 31.26 2014-09-22 14:56:35.000 265 33527.87 535.97 2279.43 31.26 2014-09-22 14:56:36.000 265 33527.90 535.94 2279.48 31.26 2014-09-22 14:56:36.000 265 33527.92 535.98 2279.32 31.26 2014-09-22 14:56:38.000 265 33528.00 536.00 2279.46 31.26 2014-09-22 14:56:39.000 265 33527.97 535.96 2279.35 31.26 2014-09-22 14:56:40.000 265 33527.91 535.97 2279.36 31.26 2014-09-22 14:56:41.000 265 33527.89 535.98 2279.37 31.26 2014-09-22 14:56:42.000 265 33527.94 536.02 2279.37 31.26 2014-09-22 14:56:43.000 265 33527.95 535.99 2279.43 31.26 2014-09-22 14:56:44.000 265 33527.94 536.02 2279.35 31.26 2014-09-22 14:56:45.000 265 33527.97 536.00 2279.35 31.26 2014-09-22 14:56:46.000 265 33527.84 536.03 2279.41 31.26 2014-09-22 14:56:47.000 265 33527.86 535.98 2279.38 31.26 2014-09-22 14:56:48.000 265 33527.89 535.97 2279.42 31.27 2014-09-22 14:56:49.000 265 33527.87 536.01 2279.38 31.27 2014-09-22 14:56:49.000 265 33527.87 536.02 2279.32 31.26 2014-09-22 14:56:51.000 265 33527.85 536.02 2279.46 31.26 2014-09-22 14:56:52.000 265 33527.84 536.04 2279.38 31.26 2014-09-22 14:56:53.000 265 33527.85 536.04 2279.43 31.26 2014-09-22 14:56:54.000 265 33527.89 536.02 2279.46 31.26 2014-09-22 14:56:55.000 265 33527.83 536.03 2279.44 31.26 2014-09-22 14:56:56.000 265 33527.79 536.01 2279.36 31.26 2014-09-22 14:56:57.000 265 33527.83 536.02 2279.37 31.27 2014-09-22 14:56:58.000 265 33527.78 536.03 2279.46 31.26 2014-09-22 14:56:59.000 265 33527.84 536.07 2279.42 31.26 2014-09-22 14:57:00.000 265 33527.79 536.05 2279.38 31.26 2014-09-22 14:57:01.000 265 33527.79 536.04 2279.43 31.26 2014-09-22 14:57:02.000 265 33527.79 536.05 2279.43 31.26 2014-09-22 14:57:03.000 265 33527.74 536.05 2279.41 31.26 2014-09-22 14:57:04.000 265 33527.72 536.10 2279.44 31.26 2014-09-22 14:57:05.000 265 33527.79 536.11 2279.45 31.26 2014-09-22 14:57:06.000 265 33527.72 536.12 2279.41 31.26 2014-09-22 14:57:07.000 265 33527.73 536.08 2279.50 31.26 2014-09-22 14:57:08.000 265 33527.65 536.10 2279.41 31.26 2014-09-22 14:57:09.000 265 33527.65 536.08 2279.40 31.26 2014-09-22 14:57:10.000 265 33527.66 536.11 2279.47 31.26 2014-09-22 14:57:11.000 265 33527.75 536.10 2279.37 31.26 2014-09-22 14:57:12.000 265 33527.71 536.09 2279.41 31.26 2014-09-22 14:57:13.000 265 33527.63 536.16 2279.39 31.26 2014-09-22 14:57:14.000 265 33527.64 536.16 2279.47 31.26 2014-09-22 14:57:15.000 265 33527.62 536.17 2279.50 31.26 2014-09-22 14:57:16.000 265 33527.64 536.17 2279.44 31.26 2014-09-22 14:57:17.000 265 33527.58 536.20 2279.44 31.27 2014-09-22 14:57:18.000 265 33527.56 536.20 2279.43 31.26 2014-09-22 14:57:19.000 265 33527.70 536.21 2279.45 31.26 2014-09-22 14:57:20.000 265 33527.59 536.19 2279.47 31.26 2014-09-22 14:57:21.000 265 33527.57 536.21 2279.50 31.26 2014-09-22 14:57:22.000 265 33527.53 536.23 2279.53 31.26 2014-09-22 14:57:23.000 265 33527.71 536.22 2279.46 31.26 2014-09-22 14:57:24.000 265 33527.64 536.22 2279.45 31.26 2014-09-22 14:57:25.000 265 33527.54 536.21 2279.49 31.26 2014-09-22 14:57:26.000 265 33527.53 536.25 2279.45 31.26 2014-09-22 14:57:27.000 265 33527.53 536.25 2279.55 31.26 2014-09-22 14:57:28.000 265 33527.43 536.30 2279.55 31.26 2014-09-22 14:57:29.000 265 33527.54 536.29 2279.51 31.27 2014-09-22 14:57:30.000 265 33527.62 536.25 2279.46 31.27 2014-09-22 14:57:30.000 265 33527.57 536.32 2279.51 31.26 2014-09-22 14:57:32.000 265 33527.49 536.30 2279.56 31.26 2014-09-22 14:57:33.000 265 33527.52 536.26 2279.53 31.26 2014-09-22 14:57:34.000 265 33527.49 536.32 2279.56 31.26 2014-09-22 14:57:35.000 265 33527.47 536.31 2279.59 31.27 2014-09-22 14:57:36.000 265 33527.48 536.33 2279.60 31.27 2014-09-22 14:57:37.000 265 33527.57 536.36 2279.54 31.27 2014-09-22 14:57:38.000 265 33527.42 536.34 2279.57 31.26 2014-09-22 14:57:39.000 265 33527.51 536.33 2279.47 31.27 2014-09-22 14:57:40.000 265 33527.47 536.36 2279.65 31.27 2014-09-22 14:57:41.000 265 33527.46 536.37 2279.49 31.26 2014-09-22 14:57:42.000 265 33527.46 536.36 2279.59 31.26 2014-09-22 14:57:43.000 265 33527.49 536.40 2279.63 31.26 2014-09-22 14:57:43.000 265 33527.46 536.34 2279.67 31.26 2014-09-22 14:57:45.000 265 33527.37 536.38 2279.56 31.26 2014-09-22 14:57:46.000 265 33527.45 536.38 2279.56 31.26 2014-09-22 14:57:47.000 265 33527.43 536.41 2279.51 31.26 2014-09-22 14:57:48.000 265 33527.34 536.43 2279.56 31.26 2014-09-22 14:57:49.000 265 33527.35 536.39 2279.69 31.26 2014-09-22 14:57:50.000 265 33527.37 536.43 2279.57 31.27 2014-09-22 14:57:51.000 265 33527.38 536.41 2279.61 31.26 2014-09-22 14:57:52.000 265 33527.38 536.42 2279.60 31.26 2014-09-22 14:57:53.000 265 33527.42 536.43 2279.57 31.26 2014-09-22 14:57:54.000 265 33527.34 536.44 2279.54 31.26 2014-09-22 14:57:55.000 265 33527.36 536.51 2279.59 31.26 2014-09-22 14:57:56.000 265 33527.35 536.50 2279.63 31.26 2014-09-22 14:57:57.000 265 33527.26 536.49 2279.63 31.26 2014-09-22 14:57:58.000 265 33527.25 536.49 2279.65 31.26 2014-09-22 14:57:59.000 265 33527.26 536.57 2279.65 31.26 2014-09-22 14:58:00.000 265 33527.25 536.58 2279.69 31.27 2014-09-22 14:58:01.000 265 33527.19 536.53 2279.65 31.26 2014-09-22 14:58:02.000 265 33527.19 536.57 2279.65 31.27 2014-09-22 14:58:03.000 265 33527.07 536.54 2279.54 31.26 2014-09-22 14:58:04.000 265 33527.12 536.58 2279.56 31.26 2014-09-22 14:58:05.000 265 33527.20 536.63 2279.62 31.27 2014-09-22 14:58:06.000 265 33527.18 536.62 2279.66 31.27 2014-09-22 14:58:07.000 265 33527.10 536.56 2279.68 31.27 2014-09-22 14:58:08.000 265 33527.12 536.63 2279.71 31.26 2014-09-22 14:58:09.000 265 33527.04 536.60 2279.60 31.26 2014-09-22 14:58:10.000 265 33526.94 536.59 2279.64 31.26 2014-09-22 14:58:11.000 265 33527.09 536.60 2279.69 31.26 2014-09-22 14:58:12.000 265 33527.08 536.62 2279.67 31.26 2014-09-22 14:58:13.000 265 33527.12 536.63 2279.66 31.27 2014-09-22 14:58:14.000 265 33527.06 536.66 2279.72 31.27 2014-09-22 14:58:15.000 265 33527.06 536.63 2279.73 31.27 2014-09-22 14:58:16.000 265 33527.03 536.65 2279.73 31.26 2014-09-22 14:58:17.000 265 33527.10 536.64 2279.72 31.26 2014-09-22 14:58:18.000 265 33527.08 536.63 2279.69 31.26 2014-09-22 14:58:19.000 265 33526.99 536.72 2279.66 31.27 2014-09-22 14:58:20.000 265 33526.99 536.70 2279.77 31.27 2014-09-22 14:58:21.000 265 33526.92 536.76 2279.74 31.26 2014-09-22 14:58:22.000 265 33526.93 536.70 2279.78 31.27 2014-09-22 14:58:23.000 265 33526.93 536.73 2279.75 31.27 2014-09-22 14:58:24.000 265 33526.88 536.73 2279.71 31.26 2014-09-22 14:58:24.000 265 33526.94 536.75 2279.70 31.26 2014-09-22 14:58:26.000 265 33526.93 536.70 2279.71 31.26 2014-09-22 14:58:27.000 265 33527.00 536.75 2279.77 31.27 2014-09-22 14:58:28.000 265 33526.85 536.74 2279.81 31.27 2014-09-22 14:58:29.000 265 33526.82 536.76 2279.87 31.26 2014-09-22 14:58:30.000 265 33526.79 536.74 2279.84 31.26 2014-09-22 14:58:31.000 265 33526.89 536.75 2279.81 31.26 2014-09-22 14:58:32.000 265 33526.87 536.78 2279.72 31.27 2014-09-22 14:58:33.000 265 33526.82 536.79 2279.72 31.27 2014-09-22 14:58:34.000 265 33526.79 536.78 2279.88 31.27 2014-09-22 14:58:35.000 265 33526.77 536.78 2279.86 31.27 2014-09-22 14:58:36.000 265 33526.72 536.75 2279.85 31.27 2014-09-22 14:58:37.000 265 33526.77 536.79 2279.75 31.27 2014-09-22 14:58:37.000 265 33526.82 536.80 2279.78 31.27 2014-09-22 14:58:39.000 265 33526.69 536.80 2279.81 31.27 2014-09-22 14:58:40.000 265 33526.83 536.83 2279.81 31.26 2014-09-22 14:58:41.000 265 33526.65 536.84 2279.88 31.27 2014-09-22 14:58:42.000 265 33526.66 536.83 2279.90 31.27 2014-09-22 14:58:43.000 265 33526.71 536.84 2279.78 31.27 2014-09-22 14:58:44.000 265 33526.69 536.80 2279.80 31.27 2014-09-22 14:58:45.000 265 33526.73 536.79 2279.93 31.27 2014-09-22 14:58:46.000 265 33526.54 536.79 2279.82 31.27 2014-09-22 14:58:47.000 265 33526.73 536.81 2279.87 31.27 2014-09-22 14:58:48.000 265 33526.69 536.85 2279.88 31.27 2014-09-22 14:58:49.000 265 33526.63 536.84 2279.93 31.27 2014-09-22 14:58:50.000 265 33526.63 536.83 2279.85 31.27 2014-09-22 14:58:51.000 265 33526.73 536.86 2279.87 31.27 2014-09-22 14:58:52.000 265 33526.66 536.86 2279.80 31.26 2014-09-22 14:58:53.000 265 33526.71 536.84 2279.77 31.27 2014-09-22 14:58:54.000 265 33526.58 536.86 2279.79 31.27 2014-09-22 14:58:55.000 265 33526.64 536.84 2279.86 31.27 2014-09-22 14:58:56.000 265 33526.63 536.83 2279.86 31.27 2014-09-22 14:58:57.000 265 33526.53 536.85 2279.85 31.27 2014-09-22 14:58:58.000 265 33526.67 536.86 2279.87 31.27 2014-09-22 14:58:59.000 265 33526.68 536.84 2279.90 31.27 2014-09-22 14:59:00.000 265 33526.56 536.83 2279.94 31.27 2014-09-22 14:59:01.000 265 33526.60 536.81 2279.87 31.27 2014-09-22 14:59:02.000 265 33526.64 536.84 2279.89 31.27 2014-09-22 14:59:03.000 265 33526.72 536.85 2279.87 31.27 2014-09-22 14:59:04.000 265 33526.50 536.86 2279.84 31.27 2014-09-22 14:59:05.000 265 33526.66 536.87 2279.87 31.27 2014-09-22 14:59:06.000 265 33526.57 536.89 2279.87 31.27 2014-09-22 14:59:07.000 265 33526.50 536.86 2279.83 31.27 2014-09-22 14:59:08.000 265 33526.57 536.91 2279.85 31.27 2014-09-22 14:59:09.000 265 33526.60 536.83 2279.90 31.27 2014-09-22 14:59:10.000 265 33526.57 536.83 2279.91 31.27 2014-09-22 14:59:11.000 265 33526.45 536.92 2279.84 31.27 2014-09-22 14:59:12.000 265 33526.52 536.88 2279.82 31.27 2014-09-22 14:59:13.000 265 33526.55 536.88 2279.92 31.27 2014-09-22 14:59:14.000 265 33526.53 536.88 2279.94 31.27 2014-09-22 14:59:15.000 265 33526.48 536.87 2279.84 31.27 2014-09-22 14:59:16.000 265 33526.50 536.87 2279.91 31.27 2014-09-22 14:59:17.000 265 33526.63 536.91 2279.89 31.27 2014-09-22 14:59:18.000 265 33526.50 536.88 2279.91 31.27 2014-09-22 14:59:18.000 265 33526.48 536.89 2279.87 31.27 2014-09-22 14:59:20.000 265 33526.51 536.86 2279.94 31.27 2014-09-22 14:59:21.000 265 33526.47 536.88 2279.81 31.27 2014-09-22 14:59:22.000 265 33526.49 536.93 2279.84 31.27 2014-09-22 14:59:23.000 265 33526.56 536.91 2279.84 31.27 2014-09-22 14:59:24.000 265 33526.58 536.93 2279.80 31.27 2014-09-22 14:59:25.000 265 33526.52 536.90 2279.85 31.27 2014-09-22 14:59:26.000 265 33526.45 536.94 2279.82 31.27 2014-09-22 14:59:27.000 265 33526.44 536.86 2279.87 31.27 2014-09-22 14:59:28.000 265 33526.47 536.94 2279.89 31.27 2014-09-22 14:59:29.000 265 33526.50 536.86 2279.88 31.27 2014-09-22 14:59:30.000 265 33526.43 536.87 2279.94 31.27 2014-09-22 14:59:31.000 265 33526.44 536.88 2279.86 31.27 2014-09-22 14:59:31.000 265 33526.46 536.88 2279.84 31.27 2014-09-22 14:59:33.000 265 33526.49 536.92 2279.89 31.27 2014-09-22 14:59:34.000 265 33526.39 536.88 2279.81 31.27 2014-09-22 14:59:35.000 265 33526.38 536.95 2279.85 31.27 2014-09-22 14:59:36.000 265 33526.39 536.96 2279.87 31.27 2014-09-22 14:59:37.000 265 33526.48 536.96 2279.80 31.27 2014-09-22 14:59:38.000 265 33526.41 536.92 2279.78 31.27 2014-09-22 14:59:39.000 265 33526.50 536.91 2279.92 31.27 2014-09-22 14:59:40.000 265 33526.45 536.91 2279.84 31.27 2014-09-22 14:59:41.000 265 33526.38 536.92 2279.87 31.27 2014-09-22 14:59:42.000 265 33526.41 536.97 2279.81 31.27 2014-09-22 14:59:43.000 265 33526.45 536.96 2279.82 31.27 2014-09-22 14:59:44.000 265 33526.44 536.94 2279.86 31.27 2014-09-22 14:59:45.000 265 33526.38 536.93 2279.86 31.27 2014-09-22 14:59:46.000 265 33526.49 536.92 2279.83 31.27 2014-09-22 14:59:47.000 265 33526.45 536.97 2279.82 31.27 2014-09-22 14:59:48.000 265 33526.44 537.00 2279.87 31.27 2014-09-22 14:59:49.000 265 33526.42 536.96 2279.86 31.27 2014-09-22 14:59:50.000 265 33526.33 536.99 2279.84 31.27 2014-09-22 14:59:51.000 265 33526.49 537.00 2279.86 31.27 2014-09-22 14:59:52.000 265 33526.39 536.99 2279.80 31.27 2014-09-22 14:59:53.000 265 33526.53 537.03 2279.82 31.27 2014-09-22 14:59:54.000 265 33526.39 537.05 2279.76 31.27 2014-09-22 14:59:55.000 265 33526.44 537.03 2279.83 31.27 2014-09-22 14:59:56.000 265 33526.42 537.02 2279.80 31.27 2014-09-22 14:59:57.000 265 33526.50 537.06 2279.84 31.27 2014-09-22 14:59:58.000 265 33526.38 537.03 2279.86 31.27 2014-09-22 14:59:59.000 265 33526.47 537.03 2279.77 31.27 2014-09-22 15:00:00.000 265 33526.42 537.01 2279.77 31.27 2014-09-22 15:00:01.000 265 33526.42 537.01 2279.83 31.27 2014-09-22 15:00:02.000 265 33526.38 537.09 2279.78 31.27 2014-09-22 15:00:03.000 265 33526.39 537.07 2279.87 31.27 2014-09-22 15:00:04.000 265 33526.49 537.03 2279.82 31.27 2014-09-22 15:00:05.000 265 33526.28 537.07 2279.86 31.27 2014-09-22 15:00:06.000 265 33526.35 537.06 2279.80 31.27 2014-09-22 15:00:07.000 265 33526.44 537.06 2279.74 31.27 2014-09-22 15:00:08.000 265 33526.34 537.10 2279.68 31.27 2014-09-22 15:00:09.000 265 33526.42 537.03 2279.88 31.27 2014-09-22 15:00:10.000 265 33526.32 537.08 2279.84 31.27 2014-09-22 15:00:11.000 265 33526.23 537.06 2279.75 31.27 2014-09-22 15:00:12.000 265 33526.33 537.05 2279.74 31.27 2014-09-22 15:00:12.000 265 33526.33 537.08 2279.81 31.27 2014-09-22 15:00:14.000 265 33526.34 537.10 2279.79 31.27 2014-09-22 15:00:15.000 265 33526.36 537.11 2279.77 31.27 2014-09-22 15:00:16.000 265 33526.27 537.08 2279.80 31.27 2014-09-22 15:00:17.000 265 33526.38 537.12 2279.75 31.27 2014-09-22 15:00:18.000 265 33526.34 537.11 2279.80 31.27 2014-09-22 15:00:19.000 265 33526.33 537.10 2279.85 31.27 2014-09-22 15:00:20.000 265 33526.28 537.13 2279.81 31.27 2014-09-22 15:00:21.000 265 33526.24 537.16 2279.74 31.27 2014-09-22 15:00:22.000 265 33526.28 537.09 2279.71 31.27 2014-09-22 15:00:23.000 265 33526.25 537.11 2279.75 31.27 2014-09-22 15:00:24.000 265 33526.25 537.09 2279.77 31.27 2014-09-22 15:00:25.000 265 33526.31 537.15 2279.78 31.27 2014-09-22 15:00:25.000 265 33526.26 537.14 2279.70 31.27 2014-09-22 15:00:27.000 265 33526.26 537.13 2279.77 31.27 2014-09-22 15:00:28.000 265 33526.29 537.16 2279.68 31.27 2014-09-22 15:00:29.000 265 33526.23 537.17 2279.77 31.27 2014-09-22 15:00:30.000 265 33526.17 537.20 2279.73 31.27 2014-09-22 15:00:31.000 265 33526.22 537.21 2279.71 31.27 2014-09-22 15:00:32.000 265 33526.20 537.21 2279.84 31.27 2014-09-22 15:00:33.000 265 33526.19 537.24 2279.77 31.27 2014-09-22 15:00:34.000 265 33526.11 537.26 2279.81 31.27 2014-09-22 15:00:35.000 265 33526.08 537.21 2279.85 31.27 2014-09-22 15:00:36.000 265 33526.08 537.26 2279.77 31.27 2014-09-22 15:00:37.000 265 33526.10 537.28 2279.74 31.27 2014-09-22 15:00:38.000 265 33526.08 537.28 2279.84 31.27 2014-09-22 15:00:39.000 265 33526.06 537.31 2279.75 31.27 2014-09-22 15:00:40.000 265 33526.15 537.32 2279.90 31.27 2014-09-22 15:00:41.000 265 33526.04 537.31 2279.79 31.27 2014-09-22 15:00:42.000 265 33526.04 537.30 2279.86 31.27 2014-09-22 15:00:43.000 265 33526.04 537.38 2279.78 31.27 2014-09-22 15:00:44.000 265 33525.95 537.38 2279.79 31.27 2014-09-22 15:00:45.000 265 33526.01 537.39 2279.82 31.27 2014-09-22 15:00:46.000 265 33525.91 537.37 2279.86 31.27 2014-09-22 15:00:47.000 265 33526.00 537.38 2279.87 31.27 2014-09-22 15:00:48.000 265 33525.99 537.40 2279.85 31.27 2014-09-22 15:00:49.000 265 33526.00 537.38 2279.89 31.27 2014-09-22 15:00:50.000 265 33525.97 537.37 2279.88 31.27 2014-09-22 15:00:51.000 265 33525.92 537.39 2279.86 31.27 2014-09-22 15:00:52.000 265 33525.99 537.43 2279.81 31.27 2014-09-22 15:00:53.000 265 33525.97 537.40 2279.89 31.27 2014-09-22 15:00:54.000 265 33525.96 537.42 2279.78 31.27 2014-09-22 15:00:55.000 265 33525.90 537.42 2279.86 31.27 2014-09-22 15:00:56.000 265 33525.89 537.40 2279.92 31.27 2014-09-22 15:00:57.000 265 33525.90 537.40 2279.85 31.27 2014-09-22 15:00:58.000 265 33525.91 537.41 2279.87 31.27 2014-09-22 15:00:59.000 265 33525.87 537.43 2279.91 31.27 2014-09-22 15:01:00.000 265 33525.88 537.40 2279.97 31.27 2014-09-22 15:01:01.000 265 33525.85 537.42 2279.90 31.27 2014-09-22 15:01:02.000 265 33525.78 537.40 2279.88 31.27 2014-09-22 15:01:03.000 265 33525.79 537.43 2279.96 31.27 2014-09-22 15:01:04.000 265 33525.78 537.40 2279.87 31.27 2014-09-22 15:01:05.000 265 33525.77 537.47 2279.90 31.27 2014-09-22 15:01:06.000 265 33525.81 537.47 2279.87 31.27 2014-09-22 15:01:06.000 265 33525.72 537.50 2279.89 31.27 2014-09-22 15:01:08.000 265 33525.83 537.49 2279.93 31.27 2014-09-22 15:01:09.000 265 33525.73 537.49 2279.95 31.27 2014-09-22 15:01:10.000 265 33525.75 537.51 2279.91 31.27 2014-09-22 15:01:11.000 265 33525.63 537.52 2279.93 31.27 2014-09-22 15:01:12.000 265 33525.75 537.56 2279.91 31.27 2014-09-22 15:01:13.000 265 33525.76 537.51 2279.89 31.27 2014-09-22 15:01:14.000 265 33525.67 537.54 2279.92 31.27 2014-09-22 15:01:15.000 265 33525.68 537.54 2279.90 31.27 2014-09-22 15:01:16.000 265 33525.67 537.53 2279.95 31.27 2014-09-22 15:01:17.000 265 33525.67 537.53 2279.91 31.27 2014-09-22 15:01:18.000 265 33525.61 537.51 2279.93 31.27 2014-09-22 15:01:19.000 265 33525.63 537.57 2279.89 31.27 2014-09-22 15:01:19.000 265 33525.65 537.62 2279.93 31.27 2014-09-22 15:01:21.000 265 33525.55 537.59 2279.97 31.27 2014-09-22 15:01:22.000 265 33525.63 537.56 2279.82 31.27 2014-09-22 15:01:23.000 265 33525.51 537.61 2279.95 31.27 2014-09-22 15:01:24.000 265 33525.63 537.60 2279.98 31.27 2014-09-22 15:01:25.000 265 33525.64 537.62 2279.96 31.27 2014-09-22 15:01:26.000 265 33525.54 537.60 2280.06 31.27 2014-09-22 15:01:27.000 265 33525.62 537.58 2280.00 31.27 2014-09-22 15:01:28.000 265 33525.55 537.59 2280.00 31.27 2014-09-22 15:01:29.000 265 33525.64 537.62 2279.93 31.27 2014-09-22 15:01:30.000 265 33525.53 537.60 2279.94 31.27 2014-09-22 15:01:31.000 265 33525.60 537.55 2280.00 31.27 2014-09-22 15:01:32.000 265 33525.58 537.61 2279.94 31.27 2014-09-22 15:01:33.000 265 33525.59 537.57 2279.93 31.27 2014-09-22 15:01:34.000 265 33525.51 537.65 2279.95 31.27 2014-09-22 15:01:35.000 265 33525.54 537.65 2279.92 31.27 2014-09-22 15:01:36.000 265 33525.58 537.63 2279.93 31.27 2014-09-22 15:01:37.000 265 33525.52 537.65 2280.02 31.27 2014-09-22 15:01:38.000 265 33525.54 537.58 2280.05 31.27 2014-09-22 15:01:39.000 265 33525.57 537.67 2279.98 31.27 2014-09-22 15:01:40.000 265 33525.55 537.64 2279.91 31.27 2014-09-22 15:01:41.000 265 33525.53 537.67 2280.03 31.27 2014-09-22 15:01:42.000 265 33525.63 537.63 2280.00 31.27 2014-09-22 15:01:43.000 265 33525.52 537.64 2279.97 31.27 2014-09-22 15:01:44.000 265 33525.46 537.64 2280.00 31.27 2014-09-22 15:01:45.000 265 33525.48 537.67 2279.96 31.27 2014-09-22 15:01:46.000 265 33525.64 537.67 2279.98 31.27 2014-09-22 15:01:47.000 265 33525.48 537.63 2280.08 31.27 2014-09-22 15:01:48.000 265 33525.57 537.64 2280.05 31.27 2014-09-22 15:01:49.000 265 33525.58 537.67 2280.03 31.27 2014-09-22 15:01:50.000 265 33525.54 537.63 2279.99 31.27 2014-09-22 15:01:51.000 265 33525.45 537.60 2279.88 31.27 2014-09-22 15:01:52.000 265 33525.53 537.66 2279.96 31.27 2014-09-22 15:01:53.000 265 33525.63 537.64 2279.95 31.27 2014-09-22 15:01:54.000 265 33525.56 537.68 2279.97 31.27 2014-09-22 15:01:55.000 265 33525.60 537.61 2279.96 31.27 2014-09-22 15:01:56.000 265 33525.58 537.63 2279.94 31.27 2014-09-22 15:01:57.000 265 33525.69 537.65 2280.00 31.27 2014-09-22 15:01:58.000 265 33525.55 537.61 2279.96 31.27 2014-09-22 15:01:59.000 265 33525.53 537.63 2280.03 31.27 2014-09-22 15:02:00.000 265 33525.54 537.61 2279.99 31.27 2014-09-22 15:02:00.000 265 33525.60 537.60 2280.04 31.27 2014-09-22 15:02:02.000 265 33525.66 537.62 2280.00 31.27 2014-09-22 15:02:03.000 265 33525.63 537.60 2279.93 31.27 2014-09-22 15:02:04.000 265 33525.61 537.60 2279.99 31.27 2014-09-22 15:02:05.000 265 33525.71 537.59 2279.92 31.27 2014-09-22 15:02:06.000 265 33525.61 537.57 2279.90 31.27 2014-09-22 15:02:07.000 265 33525.63 537.58 2279.95 31.27 2014-09-22 15:02:08.000 265 33525.71 537.60 2279.91 31.27 2014-09-22 15:02:09.000 265 33525.57 537.60 2279.93 31.27 2014-09-22 15:02:10.000 265 33525.67 537.59 2279.87 31.27 2014-09-22 15:02:11.000 265 33525.64 537.55 2279.93 31.27 2014-09-22 15:02:12.000 265 33525.61 537.51 2279.88 31.27 2014-09-22 15:02:13.000 265 33525.67 537.55 2279.90 31.27 2014-09-22 15:02:13.000 265 33525.70 537.55 2279.84 31.27 2014-09-22 15:02:15.000 265 33525.60 537.54 2279.83 31.27 2014-09-22 15:02:16.000 265 33525.60 537.54 2279.77 31.27 2014-09-22 15:02:17.000 265 33525.67 537.60 2279.90 31.27 2014-09-22 15:02:18.000 265 33525.65 537.59 2279.92 31.27 2014-09-22 15:02:19.000 265 33525.63 537.52 2279.86 31.27 2014-09-22 15:02:20.000 265 33525.58 537.57 2279.89 31.27 2014-09-22 15:02:21.000 265 33525.68 537.60 2279.82 31.27 2014-09-22 15:02:22.000 265 33525.49 537.55 2279.86 31.27 2014-09-22 15:02:23.000 265 33525.61 537.54 2279.91 31.27 2014-09-22 15:02:24.000 265 33525.61 537.59 2279.89 31.27 2014-09-22 15:02:25.000 265 33525.59 537.61 2279.82 31.27 2014-09-22 15:02:26.000 265 33525.57 537.66 2279.78 31.27 2014-09-22 15:02:27.000 265 33525.50 537.60 2279.80 31.27 2014-09-22 15:02:28.000 265 33525.58 537.61 2279.80 31.27 2014-09-22 15:02:29.000 265 33525.53 537.64 2279.83 31.27 2014-09-22 15:02:30.000 265 33525.50 537.62 2279.82 31.27 2014-09-22 15:02:31.000 265 33525.55 537.65 2279.79 31.27 2014-09-22 15:02:32.000 265 33525.47 537.63 2279.81 31.27 2014-09-22 15:02:33.000 265 33525.54 537.66 2279.75 31.27 2014-09-22 15:02:34.000 265 33525.54 537.65 2279.87 31.27 2014-09-22 15:02:35.000 265 33525.52 537.74 2279.84 31.27 2014-09-22 15:02:36.000 265 33525.57 537.68 2279.87 31.27 2014-09-22 15:02:37.000 265 33525.37 537.67 2279.74 31.27 2014-09-22 15:02:38.000 265 33525.45 537.67 2279.82 31.27 2014-09-22 15:02:39.000 265 33525.46 537.68 2279.77 31.27 2014-09-22 15:02:40.000 265 33525.31 537.65 2279.81 31.27 2014-09-22 15:02:41.000 265 33525.39 537.71 2279.83 31.27 2014-09-22 15:02:42.000 265 33525.40 537.69 2279.83 31.27 2014-09-22 15:02:43.000 265 33525.35 537.70 2279.83 31.27 2014-09-22 15:02:44.000 265 33525.42 537.69 2279.87 31.27 2014-09-22 15:02:45.000 265 33525.36 537.74 2279.79 31.27 2014-09-22 15:02:46.000 265 33525.39 537.70 2279.87 31.27 2014-09-22 15:02:47.000 265 33525.35 537.70 2279.81 31.27 2014-09-22 15:02:48.000 265 33525.34 537.72 2279.80 31.27 2014-09-22 15:02:49.000 265 33525.34 537.73 2279.87 31.27 2014-09-22 15:02:50.000 265 33525.38 537.71 2279.92 31.27 2014-09-22 15:02:51.000 265 33525.33 537.73 2279.82 31.27 2014-09-22 15:02:52.000 265 33525.42 537.67 2279.76 31.27 2014-09-22 15:02:53.000 265 33525.33 537.73 2279.75 31.27 2014-09-22 15:02:54.000 265 33525.37 537.72 2279.75 31.27 2014-09-22 15:02:54.000 265 33525.27 537.70 2279.80 31.27 2014-09-22 15:02:56.000 265 33525.33 537.73 2279.88 31.27 2014-09-22 15:02:57.000 265 33525.34 537.66 2279.78 31.27 2014-09-22 15:02:58.000 265 33525.20 537.73 2279.88 31.27 2014-09-22 15:02:59.000 265 33525.23 537.73 2279.87 31.27 2014-09-22 15:03:00.000 265 33525.32 537.70 2279.82 31.27 2014-09-22 15:03:01.000 265 33525.24 537.70 2279.81 31.27 2014-09-22 15:03:02.000 265 33525.16 537.77 2279.82 31.27 2014-09-22 15:03:03.000 265 33525.15 537.74 2279.75 31.27 2014-09-22 15:03:04.000 265 33525.24 537.79 2279.78 31.27 2014-09-22 15:03:05.000 265 33525.18 537.78 2279.80 31.27 2014-09-22 15:03:06.000 265 33525.20 537.77 2279.80 31.27 2014-09-22 15:03:07.000 265 33525.15 537.79 2279.83 31.27 2014-09-22 15:03:07.000 265 33525.14 537.78 2279.86 31.27 2014-09-22 15:03:09.000 265 33525.12 537.79 2279.79 31.27 2014-09-22 15:03:10.000 265 33525.17 537.86 2279.80 31.27 2014-09-22 15:03:11.000 265 33525.10 537.83 2279.81 31.27 2014-09-22 15:03:12.000 265 33525.08 537.82 2279.82 31.27 2014-09-22 15:03:13.000 265 33525.06 537.85 2279.84 31.27 2014-09-22 15:03:14.000 265 33525.03 537.88 2279.82 31.27 2014-09-22 15:03:15.000 265 33525.07 537.88 2279.81 31.27 2014-09-22 15:03:16.000 265 33525.06 537.87 2279.87 31.27 2014-09-22 15:03:17.000 265 33525.06 537.89 2279.86 31.27 2014-09-22 15:03:18.000 265 33525.05 537.90 2279.81 31.27 2014-09-22 15:03:19.000 265 33524.98 537.89 2279.80 31.27 2014-09-22 15:03:20.000 265 33525.02 537.95 2279.90 31.27 2014-09-22 15:03:21.000 265 33524.99 537.92 2279.77 31.27 2014-09-22 15:03:22.000 265 33524.97 537.97 2279.86 31.27 2014-09-22 15:03:23.000 265 33524.97 537.94 2279.82 31.27 2014-09-22 15:03:24.000 265 33524.89 537.94 2279.80 31.27 2014-09-22 15:03:25.000 265 33524.99 537.99 2279.80 31.27 2014-09-22 15:03:26.000 265 33524.87 537.96 2279.91 31.27 2014-09-22 15:03:27.000 265 33525.00 537.97 2279.91 31.27 2014-09-22 15:03:28.000 265 33524.88 537.96 2279.88 31.27 2014-09-22 15:03:29.000 265 33524.89 537.95 2279.91 31.27 2014-09-22 15:03:30.000 265 33524.92 537.95 2279.84 31.27 2014-09-22 15:03:31.000 265 33524.90 537.97 2279.86 31.27 2014-09-22 15:03:32.000 265 33524.87 537.91 2279.83 31.27 2014-09-22 15:03:33.000 265 33524.95 537.96 2279.81 31.27 2014-09-22 15:03:34.000 265 33524.84 537.95 2279.86 31.27 2014-09-22 15:03:35.000 265 33524.86 537.98 2279.85 31.27 2014-09-22 15:03:36.000 265 33524.90 537.96 2279.83 31.27 2014-09-22 15:03:37.000 265 33524.99 537.97 2279.89 31.27 2014-09-22 15:03:38.000 265 33524.92 537.97 2279.88 31.27 2014-09-22 15:03:39.000 265 33524.85 537.95 2279.83 31.27 2014-09-22 15:03:40.000 265 33524.90 537.97 2279.89 31.27 2014-09-22 15:03:41.000 265 33524.82 537.97 2279.90 31.27 2014-09-22 15:03:42.000 265 33524.89 537.98 2279.93 31.27 2014-09-22 15:03:43.000 265 33524.92 537.96 2279.84 31.27 2014-09-22 15:03:44.000 265 33524.90 537.95 2279.91 31.27 2014-09-22 15:03:45.000 265 33524.85 537.96 2279.82 31.27 2014-09-22 15:03:46.000 265 33524.84 538.01 2279.90 31.27 2014-09-22 15:03:47.000 265 33524.85 537.99 2279.84 31.27 2014-09-22 15:03:48.000 265 33524.87 538.00 2279.87 31.27 2014-09-22 15:03:48.000 265 33524.81 537.99 2279.84 31.27 2014-09-22 15:03:50.000 265 33524.79 538.00 2279.83 31.27 2014-09-22 15:03:51.000 265 33524.75 538.02 2279.86 31.27 2014-09-22 15:03:52.000 265 33524.79 538.03 2279.82 31.27 2014-09-22 15:03:53.000 265 33524.82 538.00 2280.00 31.27 2014-09-22 15:03:54.000 265 33524.82 538.04 2279.96 31.27 2014-09-22 15:03:55.000 265 33524.81 538.04 2279.87 31.27 2014-09-22 15:03:56.000 265 33524.79 538.07 2279.92 31.27 2014-09-22 15:03:57.000 265 33524.80 538.06 2279.84 31.27 2014-09-22 15:03:58.000 265 33524.85 538.05 2279.93 31.27 2014-09-22 15:03:59.000 265 33524.71 538.04 2279.89 31.27 2014-09-22 15:04:00.000 265 33524.82 538.02 2279.87 31.27 2014-09-22 15:04:01.000 265 33524.77 538.05 2279.90 31.27 2014-09-22 15:04:01.000 265 33524.80 538.04 2279.83 31.27 2014-09-22 15:04:03.000 265 33524.79 538.04 2279.79 31.27 2014-09-22 15:04:04.000 265 33524.88 538.01 2279.95 31.27 2014-09-22 15:04:05.000 265 33524.81 538.06 2279.81 31.27 2014-09-22 15:04:06.000 265 33524.77 538.04 2279.85 31.27 2014-09-22 15:04:07.000 265 33524.80 538.02 2279.90 31.27 2014-09-22 15:04:08.000 265 33524.82 538.05 2279.77 31.27 2014-09-22 15:04:09.000 265 33524.80 538.03 2279.77 31.27 2014-09-22 15:04:10.000 265 33524.86 538.04 2279.81 31.27 2014-09-22 15:04:11.000 265 33524.86 538.00 2279.78 31.27 2014-09-22 15:04:12.000 265 33524.92 538.02 2279.80 31.27 2014-09-22 15:04:13.000 265 33524.79 537.98 2279.87 31.27 2014-09-22 15:04:14.000 265 33524.85 538.05 2279.74 31.27 2014-09-22 15:04:15.000 265 33524.79 538.01 2279.84 31.27 2014-09-22 15:04:16.000 265 33524.71 538.05 2279.78 31.27 2014-09-22 15:04:17.000 265 33524.86 538.04 2279.86 31.27 2014-09-22 15:04:18.000 265 33524.79 538.06 2279.80 31.27 2014-09-22 15:04:19.000 265 33524.82 538.08 2279.77 31.27 2014-09-22 15:04:20.000 265 33524.89 538.07 2279.75 31.27 2014-09-22 15:04:21.000 265 33524.90 538.08 2279.69 31.27 2014-09-22 15:04:22.000 265 33524.88 538.09 2279.78 31.27 2014-09-22 15:04:23.000 265 33524.81 538.08 2279.80 31.27 2014-09-22 15:04:24.000 265 33524.83 538.12 2279.74 31.27 2014-09-22 15:04:25.000 265 33524.90 538.06 2279.72 31.27 2014-09-22 15:04:26.000 265 33524.85 538.05 2279.76 31.27 2014-09-22 15:04:27.000 265 33524.82 538.08 2279.68 31.27 2014-09-22 15:04:28.000 265 33524.83 538.08 2279.78 31.27 2014-09-22 15:04:29.000 265 33524.85 538.11 2279.72 31.27 2014-09-22 15:04:30.000 265 33524.80 538.07 2279.71 31.27 2014-09-22 15:04:31.000 265 33524.82 538.13 2279.77 31.27 2014-09-22 15:04:32.000 265 33524.83 538.12 2279.78 31.27 2014-09-22 15:04:33.000 265 33524.80 538.15 2279.71 31.27 2014-09-22 15:04:34.000 265 33524.76 538.12 2279.69 31.27 2014-09-22 15:04:35.000 265 33524.82 538.13 2279.74 31.27 2014-09-22 15:04:36.000 265 33524.82 538.15 2279.77 31.27 2014-09-22 15:04:37.000 265 33524.88 538.11 2279.71 31.27 2014-09-22 15:04:38.000 265 33524.77 538.10 2279.75 31.27 2014-09-22 15:04:39.000 265 33524.73 538.09 2279.62 31.27 2014-09-22 15:04:40.000 265 33524.82 538.13 2279.66 31.27 2014-09-22 15:04:41.000 265 33524.80 538.10 2279.77 31.27 2014-09-22 15:04:42.000 265 33524.83 538.14 2279.71 31.27 2014-09-22 15:04:42.000 265 33524.82 538.15 2279.69 31.27 2014-09-22 15:04:44.000 265 33524.80 538.16 2279.68 31.27 2014-09-22 15:04:45.000 265 33524.80 538.14 2279.73 31.27 2014-09-22 15:04:46.000 265 33524.80 538.16 2279.74 31.27 2014-09-22 15:04:47.000 265 33524.65 538.20 2279.61 31.27 2014-09-22 15:04:48.000 265 33524.76 538.19 2279.62 31.27 2014-09-22 15:04:49.000 265 33524.76 538.15 2279.67 31.27 2014-09-22 15:04:50.000 265 33524.83 538.16 2279.61 31.27 2014-09-22 15:04:51.000 265 33524.81 538.17 2279.63 31.27 2014-09-22 15:04:52.000 265 33524.78 538.14 2279.69 31.27 2014-09-22 15:04:53.000 265 33524.78 538.16 2279.61 31.27 2014-09-22 15:04:54.000 265 33524.82 538.17 2279.63 31.27 2014-09-22 15:04:55.000 265 33524.71 538.13 2279.61 31.27 2014-09-22 15:04:55.000 265 33524.75 538.14 2279.69 31.27 2014-09-22 15:04:57.000 265 33524.86 538.15 2279.60 31.27 2014-09-22 15:04:58.000 265 33524.83 538.11 2279.65 31.27 2014-09-22 15:04:59.000 265 33524.78 538.11 2279.68 31.27 2014-09-22 15:05:00.000 265 33524.82 538.13 2279.62 31.27 2014-09-22 15:05:01.000 265 33524.85 538.12 2279.62 31.27 2014-09-22 15:05:02.000 265 33524.82 538.11 2279.59 31.27 2014-09-22 15:05:03.000 265 33524.88 538.09 2279.51 31.27 2014-09-22 15:05:04.000 265 33524.84 538.11 2279.55 31.27 2014-09-22 15:05:05.000 265 33524.74 538.11 2279.57 31.27 2014-09-22 15:05:06.000 265 33524.74 538.07 2279.61 31.27 2014-09-22 15:05:07.000 265 33524.80 538.11 2279.57 31.27 2014-09-22 15:05:08.000 265 33524.82 538.09 2279.60 31.27 2014-09-22 15:05:09.000 265 33524.82 538.08 2279.53 31.27 2014-09-22 15:05:10.000 265 33524.77 538.10 2279.57 31.27 2014-09-22 15:05:11.000 265 33524.87 538.09 2279.55 31.27 2014-09-22 15:05:12.000 265 33524.75 538.08 2279.55 31.27 2014-09-22 15:05:13.000 265 33524.81 538.11 2279.62 31.27 2014-09-22 15:05:14.000 265 33524.79 538.09 2279.55 31.27 2014-09-22 15:05:15.000 265 33524.77 538.16 2279.51 31.27 2014-09-22 15:05:16.000 265 33524.82 538.08 2279.56 31.27 2014-09-22 15:05:17.000 265 33524.90 538.10 2279.64 31.27 2014-09-22 15:05:18.000 265 33524.83 538.09 2279.59 31.27 2014-09-22 15:05:19.000 265 33524.80 538.07 2279.59 31.27 2014-09-22 15:05:20.000 265 33524.82 538.14 2279.50 31.27 2014-09-22 15:05:21.000 265 33524.84 538.08 2279.51 31.27 2014-09-22 15:05:22.000 265 33524.84 538.09 2279.51 31.27 2014-09-22 15:05:23.000 265 33524.84 538.11 2279.61 31.27 2014-09-22 15:05:24.000 265 33524.79 538.08 2279.50 31.27 2014-09-22 15:05:25.000 265 33524.78 538.12 2279.50 31.27 2014-09-22 15:05:26.000 265 33524.76 538.10 2279.58 31.27 2014-09-22 15:05:27.000 265 33524.80 538.13 2279.50 31.27 2014-09-22 15:05:28.000 265 33524.80 538.11 2279.56 31.27 2014-09-22 15:05:29.000 265 33524.76 538.12 2279.56 31.27 2014-09-22 15:05:30.000 265 33524.82 538.15 2279.55 31.27 2014-09-22 15:05:31.000 265 33524.73 538.15 2279.58 31.27 2014-09-22 15:05:32.000 265 33524.77 538.15 2279.51 31.27 2014-09-22 15:05:33.000 265 33524.72 538.13 2279.50 31.27 2014-09-22 15:05:34.000 265 33524.75 538.15 2279.54 31.27 2014-09-22 15:05:35.000 265 33524.64 538.13 2279.61 31.27 2014-09-22 15:05:36.000 265 33524.67 538.17 2279.51 31.27 2014-09-22 15:05:36.000 265 33524.71 538.18 2279.49 31.27 2014-09-22 15:05:38.000 265 33524.77 538.16 2279.53 31.27 2014-09-22 15:05:39.000 265 33524.67 538.17 2279.56 31.27 2014-09-22 15:05:40.000 265 33524.62 538.16 2279.35 31.27 2014-09-22 15:05:41.000 265 33524.72 538.19 2279.50 31.27 2014-09-22 15:05:42.000 265 33524.70 538.19 2279.48 31.27 2014-09-22 15:05:43.000 265 33524.74 538.20 2279.47 31.27 2014-09-22 15:05:44.000 265 33524.70 538.18 2279.49 31.27 2014-09-22 15:05:45.000 265 33524.74 538.22 2279.44 31.27 2014-09-22 15:05:46.000 265 33524.67 538.19 2279.55 31.27 2014-09-22 15:05:47.000 265 33524.65 538.21 2279.53 31.27 2014-09-22 15:05:48.000 265 33524.69 538.16 2279.52 31.27 2014-09-22 15:05:49.000 265 33524.75 538.19 2279.52 31.27 2014-09-22 15:05:49.000 265 33524.64 538.18 2279.43 31.27 2014-09-22 15:05:51.000 265 33524.67 538.16 2279.43 31.27 2014-09-22 15:05:52.000 265 33524.58 538.20 2279.49 31.27 2014-09-22 15:05:53.000 265 33524.67 538.17 2279.40 31.27 2014-09-22 15:05:54.000 265 33524.64 538.14 2279.42 31.27 2014-09-22 15:05:55.000 265 33524.65 538.16 2279.40 31.27 2014-09-22 15:05:56.000 265 33524.58 538.18 2279.44 31.27 2014-09-22 15:05:57.000 265 33524.62 538.19 2279.41 31.27 2014-09-22 15:05:58.000 265 33524.53 538.23 2279.44 31.27 2014-09-22 15:05:59.000 265 33524.53 538.22 2279.40 31.27 2014-09-22 15:06:00.000 265 33524.52 538.20 2279.36 31.27 2014-09-22 15:06:01.000 265 33524.60 538.23 2279.41 31.27 2014-09-22 15:06:02.000 265 33524.53 538.27 2279.43 31.27 2014-09-22 15:06:03.000 265 33524.54 538.22 2279.40 31.27 2014-09-22 15:06:04.000 265 33524.58 538.26 2279.44 31.27 2014-09-22 15:06:05.000 265 33524.46 538.27 2279.40 31.27 2014-09-22 15:06:06.000 265 33524.53 538.27 2279.41 31.27 2014-09-22 15:06:07.000 265 33524.60 538.24 2279.38 31.27 2014-09-22 15:06:08.000 265 33524.52 538.27 2279.40 31.27 2014-09-22 15:06:09.000 265 33524.54 538.27 2279.45 31.27 2014-09-22 15:06:10.000 265 33524.50 538.30 2279.43 31.27 2014-09-22 15:06:11.000 265 33524.60 538.30 2279.46 31.27 2014-09-22 15:06:12.000 265 33524.46 538.30 2279.49 31.27 2014-09-22 15:06:13.000 265 33524.54 538.30 2279.51 31.27 2014-09-22 15:06:14.000 265 33524.50 538.33 2279.49 31.27 2014-09-22 15:06:15.000 265 33524.49 538.26 2279.35 31.27 2014-09-22 15:06:16.000 265 33524.57 538.31 2279.47 31.27 2014-09-22 15:06:17.000 265 33524.44 538.35 2279.43 31.27 2014-09-22 15:06:18.000 265 33524.39 538.36 2279.44 31.27 2014-09-22 15:06:19.000 265 33524.45 538.36 2279.47 31.27 2014-09-22 15:06:20.000 265 33524.37 538.33 2279.49 31.27 2014-09-22 15:06:21.000 265 33524.37 538.41 2279.44 31.27 2014-09-22 15:06:22.000 265 33524.47 538.38 2279.47 31.27 2014-09-22 15:06:23.000 265 33524.46 538.37 2279.40 31.27 2014-09-22 15:06:24.000 265 33524.46 538.34 2279.40 31.27 2014-09-22 15:06:25.000 265 33524.46 538.37 2279.47 31.27 2014-09-22 15:06:26.000 265 33524.42 538.35 2279.43 31.27 2014-09-22 15:06:27.000 265 33524.47 538.33 2279.41 31.27 2014-09-22 15:06:28.000 265 33524.42 538.38 2279.40 31.27 2014-09-22 15:06:29.000 265 33524.57 538.37 2279.41 31.27 2014-09-22 15:06:30.000 265 33524.47 538.34 2279.44 31.27 2014-09-22 15:06:30.000 265 33524.46 538.36 2279.38 31.27 2014-09-22 15:06:32.000 265 33524.47 538.33 2279.40 31.27 2014-09-22 15:06:33.000 265 33524.43 538.38 2279.40 31.27 2014-09-22 15:06:34.000 265 33524.37 538.35 2279.47 31.27 2014-09-22 15:06:35.000 265 33524.49 538.32 2279.40 31.27 2014-09-22 15:06:36.000 265 33524.44 538.36 2279.44 31.27 2014-09-22 15:06:37.000 265 33524.39 538.36 2279.44 31.27 2014-09-22 15:06:38.000 265 33524.36 538.34 2279.51 31.27 2014-09-22 15:06:39.000 265 33524.46 538.35 2279.46 31.27 2014-09-22 15:06:40.000 265 33524.37 538.39 2279.35 31.27 2014-09-22 15:06:41.000 265 33524.51 538.36 2279.38 31.27 2014-09-22 15:06:42.000 265 33524.43 538.34 2279.38 31.27 2014-09-22 15:06:43.000 265 33524.41 538.32 2279.35 31.27 2014-09-22 15:06:43.000 265 33524.40 538.34 2279.40 31.27 2014-09-22 15:06:45.000 265 33524.27 538.36 2279.47 31.27 2014-09-22 15:06:46.000 265 33524.35 538.33 2279.37 31.27 2014-09-22 15:06:47.000 265 33524.39 538.37 2279.39 31.27 2014-09-22 15:06:48.000 265 33524.35 538.37 2279.41 31.27 2014-09-22 15:06:49.000 265 33524.36 538.37 2279.41 31.27 2014-09-22 15:06:50.000 265 33524.36 538.38 2279.36 31.27 2014-09-22 15:06:51.000 265 33524.43 538.38 2279.32 31.27 2014-09-22 15:06:52.000 265 33524.21 538.38 2279.43 31.27 2014-09-22 15:06:53.000 265 33524.44 538.36 2279.31 31.27 2014-09-22 15:06:54.000 265 33524.34 538.37 2279.31 31.27 2014-09-22 15:06:55.000 265 33524.28 538.35 2279.34 31.27 2014-09-22 15:06:56.000 265 33524.29 538.35 2279.28 31.27 2014-09-22 15:06:57.000 265 33524.35 538.41 2279.38 31.27 2014-09-22 15:06:58.000 265 33524.31 538.41 2279.31 31.27 2014-09-22 15:06:59.000 265 33524.36 538.36 2279.45 31.27 2014-09-22 15:07:00.000 265 33524.31 538.39 2279.43 31.27 2014-09-22 15:07:01.000 265 33524.34 538.39 2279.36 31.27 2014-09-22 15:07:02.000 265 33524.29 538.38 2279.35 31.27 2014-09-22 15:07:03.000 265 33524.31 538.41 2279.41 31.27 2014-09-22 15:07:04.000 265 33524.29 538.42 2279.30 31.27 2014-09-22 15:07:05.000 265 33524.38 538.38 2279.35 31.27 2014-09-22 15:07:06.000 265 33524.30 538.41 2279.39 31.27 2014-09-22 15:07:07.000 265 33524.30 538.42 2279.31 31.27 2014-09-22 15:07:08.000 265 33524.27 538.42 2279.32 31.27 2014-09-22 15:07:09.000 265 33524.25 538.40 2279.36 31.27 2014-09-22 15:07:10.000 265 33524.29 538.44 2279.36 31.27 2014-09-22 15:07:11.000 265 33524.22 538.41 2279.40 31.27 2014-09-22 15:07:12.000 265 33524.25 538.42 2279.34 31.27 2014-09-22 15:07:13.000 265 33524.27 538.40 2279.40 31.27 2014-09-22 15:07:14.000 265 33524.25 538.42 2279.35 31.27 2014-09-22 15:07:15.000 265 33524.27 538.42 2279.41 31.27 2014-09-22 15:07:16.000 265 33524.21 538.42 2279.40 31.27 2014-09-22 15:07:17.000 265 33524.24 538.41 2279.39 31.27 2014-09-22 15:07:18.000 265 33524.13 538.38 2279.42 31.27 2014-09-22 15:07:19.000 265 33524.25 538.46 2279.39 31.27 2014-09-22 15:07:20.000 265 33524.19 538.44 2279.34 31.27 2014-09-22 15:07:21.000 265 33524.24 538.40 2279.31 31.27 2014-09-22 15:07:22.000 265 33524.14 538.44 2279.38 31.27 2014-09-22 15:07:23.000 265 33524.15 538.41 2279.31 31.27 2014-09-22 15:07:24.000 265 33524.21 538.42 2279.33 31.27 2014-09-22 15:07:24.000 265 33524.24 538.39 2279.38 31.27 2014-09-22 15:07:26.000 265 33524.27 538.37 2279.44 31.27 2014-09-22 15:07:27.000 265 33524.17 538.40 2279.36 31.27 2014-09-22 15:07:28.000 265 33524.24 538.38 2279.34 31.27 2014-09-22 15:07:29.000 265 33524.26 538.33 2279.38 31.27 2014-09-22 15:07:30.000 265 33524.24 538.34 2279.43 31.27 2014-09-22 15:07:31.000 265 33524.21 538.36 2279.43 31.27 2014-09-22 15:07:32.000 265 33524.31 538.37 2279.32 31.27 2014-09-22 15:07:33.000 265 33524.25 538.33 2279.30 31.27 2014-09-22 15:07:34.000 265 33524.31 538.33 2279.30 31.27 2014-09-22 15:07:35.000 265 33524.27 538.35 2279.37 31.27 2014-09-22 15:07:36.000 265 33524.28 538.33 2279.32 31.27 2014-09-22 15:07:37.000 265 33524.34 538.29 2279.38 31.27 2014-09-22 15:07:37.000 265 33524.30 538.29 2279.29 31.27 2014-09-22 15:07:39.000 265 33524.27 538.25 2279.34 31.27 2014-09-22 15:07:40.000 265 33524.37 538.26 2279.34 31.27 2014-09-22 15:07:41.000 265 33524.37 538.26 2279.35 31.27 2014-09-22 15:07:42.000 265 33524.32 538.27 2279.40 31.27 2014-09-22 15:07:43.000 265 33524.35 538.28 2279.41 31.27 2014-09-22 15:07:44.000 265 33524.37 538.24 2279.37 31.27 2014-09-22 15:07:45.000 265 33524.34 538.20 2279.29 31.27 2014-09-22 15:07:46.000 265 33524.38 538.26 2279.25 31.27 2014-09-22 15:07:47.000 265 33524.33 538.24 2279.24 31.27 2014-09-22 15:07:48.000 265 33524.40 538.24 2279.25 31.27 2014-09-22 15:07:49.000 265 33524.41 538.24 2279.28 31.27 2014-09-22 15:07:50.000 265 33524.34 538.21 2279.18 31.27 2014-09-22 15:07:51.000 265 33524.47 538.22 2279.31 31.27 2014-09-22 15:07:52.000 265 33524.42 538.23 2279.26 31.27 2014-09-22 15:07:53.000 265 33524.43 538.21 2279.20 31.27 2014-09-22 15:07:54.000 265 33524.47 538.21 2279.18 31.27 2014-09-22 15:07:55.000 265 33524.39 538.22 2279.18 31.27 2014-09-22 15:07:56.000 265 33524.36 538.22 2279.21 31.27 2014-09-22 15:07:57.000 265 33524.31 538.22 2279.15 31.27 2014-09-22 15:07:58.000 265 33524.49 538.21 2279.20 31.27 2014-09-22 15:07:59.000 265 33524.36 538.21 2279.15 31.27 2014-09-22 15:08:00.000 265 33524.37 538.22 2279.16 31.27 2014-09-22 15:08:01.000 265 33524.40 538.22 2279.16 31.27 2014-09-22 15:08:02.000 265 33524.49 538.20 2279.18 31.27 2014-09-22 15:08:03.000 265 33524.45 538.23 2279.12 31.27 2014-09-22 15:08:04.000 265 33524.41 538.23 2279.16 31.27 2014-09-22 15:08:05.000 265 33524.36 538.22 2279.15 31.27 2014-09-22 15:08:06.000 265 33524.37 538.25 2279.15 31.27 2014-09-22 15:08:07.000 265 33524.36 538.25 2279.13 31.27 2014-09-22 15:08:08.000 265 33524.34 538.26 2279.13 31.27 2014-09-22 15:08:09.000 265 33524.37 538.31 2279.12 31.27 2014-09-22 15:08:10.000 265 33524.36 538.31 2279.10 31.27 2014-09-22 15:08:11.000 265 33524.45 538.32 2279.10 31.27 2014-09-22 15:08:12.000 265 33524.29 538.30 2279.10 31.27 2014-09-22 15:08:13.000 265 33524.25 538.33 2279.13 31.27 2014-09-22 15:08:14.000 265 33524.32 538.32 2279.11 31.27 2014-09-22 15:08:15.000 265 33524.29 538.33 2279.20 31.27 2014-09-22 15:08:16.000 265 33524.27 538.34 2279.21 31.27 2014-09-22 15:08:17.000 265 33524.37 538.35 2279.06 31.27 2014-09-22 15:08:18.000 265 33524.34 538.34 2279.06 31.27 2014-09-22 15:08:18.000 265 33524.29 538.38 2279.09 31.27 2014-09-22 15:08:20.000 265 33524.31 538.39 2279.12 31.27 2014-09-22 15:08:21.000 265 33524.33 538.37 2279.06 31.27 2014-09-22 15:08:22.000 265 33524.31 538.40 2279.00 31.27 2014-09-22 15:08:23.000 265 33524.32 538.41 2279.09 31.27 2014-09-22 15:08:24.000 265 33524.36 538.43 2279.14 31.27 2014-09-22 15:08:25.000 265 33524.30 538.41 2279.08 31.27 2014-09-22 15:08:26.000 265 33524.31 538.43 2279.07 31.27 2014-09-22 15:08:27.000 265 33524.29 538.45 2279.12 31.27 2014-09-22 15:08:28.000 265 33524.27 538.50 2279.14 31.27 2014-09-22 15:08:29.000 265 33524.29 538.45 2279.09 31.27 2014-09-22 15:08:30.000 265 33524.33 538.48 2279.10 31.27 2014-09-22 15:08:31.000 265 33524.20 538.52 2279.13 31.27 2014-09-22 15:08:31.000 265 33524.26 538.48 2279.08 31.27 2014-09-22 15:08:33.000 265 33524.12 538.54 2279.14 31.27 2014-09-22 15:08:34.000 265 33524.22 538.49 2279.08 31.27 2014-09-22 15:08:35.000 265 33524.15 538.55 2279.13 31.27 2014-09-22 15:08:36.000 265 33524.30 538.50 2279.06 31.27 2014-09-22 15:08:37.000 265 33524.17 538.56 2279.07 31.27 2014-09-22 15:08:38.000 265 33524.17 538.56 2279.13 31.27 2014-09-22 15:08:39.000 265 33524.18 538.50 2279.13 31.27 2014-09-22 15:08:40.000 265 33524.26 538.55 2279.11 31.27 2014-09-22 15:08:41.000 265 33524.12 538.51 2279.20 31.27 2014-09-22 15:08:42.000 265 33524.15 538.50 2279.17 31.27 2014-09-22 15:08:43.000 265 33524.24 538.57 2279.10 31.27 2014-09-22 15:08:44.000 265 33524.16 538.57 2279.13 31.27 2014-09-22 15:08:45.000 265 33524.15 538.53 2279.18 31.27 2014-09-22 15:08:46.000 265 33524.13 538.57 2279.11 31.27 2014-09-22 15:08:47.000 265 33524.17 538.54 2279.13 31.27 2014-09-22 15:08:48.000 265 33524.10 538.50 2279.13 31.27 2014-09-22 15:08:49.000 265 33524.18 538.51 2279.15 31.27 2014-09-22 15:08:50.000 265 33524.15 538.55 2279.16 31.27 2014-09-22 15:08:51.000 265 33524.21 538.54 2279.06 31.27 2014-09-22 15:08:52.000 265 33524.10 538.53 2279.13 31.27 2014-09-22 15:08:53.000 265 33524.21 538.50 2279.07 31.27 2014-09-22 15:08:54.000 265 33524.22 538.51 2279.19 31.27 2014-09-22 15:08:55.000 265 33524.20 538.44 2279.13 31.27 2014-09-22 15:08:56.000 265 33524.21 538.48 2279.15 31.27 2014-09-22 15:08:57.000 265 33524.15 538.51 2279.11 31.27 2014-09-22 15:08:58.000 265 33524.15 538.50 2279.08 31.27 2014-09-22 15:08:59.000 265 33524.08 538.48 2279.08 31.27 2014-09-22 15:09:00.000 265 33524.07 538.46 2279.04 31.27 2014-09-22 15:09:01.000 265 33524.13 538.47 2279.05 31.27 2014-09-22 15:09:02.000 265 33524.07 538.49 2279.05 31.27 2014-09-22 15:09:03.000 265 33524.18 538.53 2279.12 31.27 2014-09-22 15:09:04.000 265 33524.09 538.50 2279.03 31.27 2014-09-22 15:09:05.000 265 33524.15 538.46 2279.09 31.27 2014-09-22 15:09:06.000 265 33524.27 538.50 2279.05 31.27 2014-09-22 15:09:07.000 265 33524.20 538.52 2279.01 31.27 2014-09-22 15:09:08.000 265 33524.14 538.47 2279.06 31.27 2014-09-22 15:09:09.000 265 33524.14 538.47 2279.09 31.27 2014-09-22 15:09:10.000 265 33524.11 538.50 2278.99 31.27 2014-09-22 15:09:11.000 265 33524.03 538.54 2279.07 31.27 2014-09-22 15:09:12.000 265 33524.08 538.50 2279.07 31.27 2014-09-22 15:09:12.000 265 33524.05 538.49 2279.08 31.27 2014-09-22 15:09:14.000 265 33524.05 538.52 2279.07 31.27 2014-09-22 15:09:15.000 265 33524.06 538.50 2279.06 31.27 2014-09-22 15:09:16.000 265 33524.05 538.50 2279.05 31.27 2014-09-22 15:09:17.000 265 33524.10 538.51 2279.03 31.27 2014-09-22 15:09:18.000 265 33524.09 538.50 2279.01 31.27 2014-09-22 15:09:19.000 265 33524.03 538.53 2278.97 31.27 2014-09-22 15:09:20.000 265 33523.99 538.49 2279.10 31.27 2014-09-22 15:09:21.000 265 33524.06 538.50 2278.93 31.27 2014-09-22 15:09:22.000 265 33524.06 538.47 2279.06 31.27 2014-09-22 15:09:23.000 265 33524.15 538.52 2279.00 31.27 2014-09-22 15:09:24.000 265 33524.00 538.51 2279.09 31.27 2014-09-22 15:09:25.000 265 33524.02 538.48 2279.10 31.27 2014-09-22 15:09:25.000 265 33523.98 538.49 2279.02 31.27 2014-09-22 15:09:27.000 265 33524.05 538.50 2279.02 31.27 2014-09-22 15:09:28.000 265 33524.03 538.50 2279.01 31.27 2014-09-22 15:09:29.000 265 33523.95 538.42 2278.99 31.27 2014-09-22 15:09:30.000 265 33524.08 538.50 2279.00 31.27 2014-09-22 15:09:31.000 265 33524.01 538.46 2279.01 31.27 2014-09-22 15:09:32.000 265 33524.00 538.45 2279.06 31.27 2014-09-22 15:09:33.000 265 33524.00 538.41 2279.04 31.27 2014-09-22 15:09:34.000 265 33524.08 538.44 2279.03 31.27 2014-09-22 15:09:35.000 265 33523.93 538.39 2279.03 31.27 2014-09-22 15:09:36.000 265 33524.02 538.42 2279.07 31.27 2014-09-22 15:09:37.000 265 33524.03 538.43 2278.99 31.27 2014-09-22 15:09:38.000 265 33524.06 538.45 2278.92 31.27 2014-09-22 15:09:39.000 265 33524.07 538.45 2279.06 31.27 2014-09-22 15:09:40.000 265 33524.05 538.39 2278.88 31.27 2014-09-22 15:09:41.000 265 33524.06 538.42 2278.97 31.27 2014-09-22 15:09:42.000 265 33524.12 538.42 2278.99 31.27 2014-09-22 15:09:43.000 265 33524.00 538.42 2279.01 31.27 2014-09-22 15:09:44.000 265 33524.09 538.45 2278.92 31.27 2014-09-22 15:09:45.000 265 33524.07 538.41 2279.07 31.27 2014-09-22 15:09:46.000 265 33524.03 538.41 2278.92 31.27 2014-09-22 15:09:47.000 265 33524.09 538.43 2278.95 31.27 2014-09-22 15:09:48.000 265 33524.03 538.42 2278.97 31.27 2014-09-22 15:09:49.000 265 33524.02 538.42 2278.93 31.27 2014-09-22 15:09:50.000 265 33524.03 538.42 2278.92 31.27 2014-09-22 15:09:51.000 265 33524.08 538.42 2278.95 31.27 2014-09-22 15:09:52.000 265 33524.08 538.40 2278.93 31.27 2014-09-22 15:09:53.000 265 33523.97 538.40 2278.89 31.27 2014-09-22 15:09:54.000 265 33524.03 538.39 2278.88 31.27 2014-09-22 15:09:55.000 265 33524.03 538.40 2278.92 31.27 2014-09-22 15:09:56.000 265 33524.06 538.44 2278.93 31.27 2014-09-22 15:09:57.000 265 33524.05 538.41 2278.87 31.27 2014-09-22 15:09:58.000 265 33524.07 538.40 2278.94 31.27 2014-09-22 15:09:59.000 265 33524.00 538.49 2278.87 31.27 2014-09-22 15:10:00.000 265 33524.06 538.49 2278.85 31.27 2014-09-22 15:10:01.000 265 33524.05 538.50 2278.81 31.27 2014-09-22 15:10:02.000 265 33524.00 538.45 2278.93 31.27 2014-09-22 15:10:03.000 265 33524.04 538.47 2278.90 31.27 2014-09-22 15:10:04.000 265 33524.03 538.46 2278.93 31.27 2014-09-22 15:10:05.000 265 33524.00 538.50 2278.85 31.27 2014-09-22 15:10:06.000 265 33524.03 538.47 2278.87 31.27 2014-09-22 15:10:06.000 265 33524.02 538.47 2278.88 31.27 2014-09-22 15:10:08.000 265 33524.00 538.45 2278.78 31.27 2014-09-22 15:10:09.000 265 33524.06 538.49 2278.74 31.27 2014-09-22 15:10:10.000 265 33524.09 538.46 2278.95 31.27 2014-09-22 15:10:11.000 265 33524.22 538.45 2278.89 31.27 2014-09-22 15:10:12.000 265 33524.17 538.45 2278.92 31.27 2014-09-22 15:10:13.000 265 33524.14 538.42 2278.89 31.27 2014-09-22 15:10:14.000 265 33524.13 538.39 2278.93 31.27 2014-09-22 15:10:15.000 265 33524.14 538.46 2278.82 31.27 2014-09-22 15:10:16.000 265 33524.06 538.39 2278.78 31.27 2014-09-22 15:10:17.000 265 33524.20 538.38 2278.82 31.27 2014-09-22 15:10:18.000 265 33524.12 538.37 2278.78 31.27 2014-09-22 15:10:19.000 265 33524.11 538.30 2278.75 31.27 2014-09-22 15:10:19.000 265 33524.24 538.33 2278.90 31.27 2014-09-22 15:10:21.000 265 33524.19 538.30 2278.80 31.27 2014-09-22 15:10:22.000 265 33524.17 538.33 2278.79 31.27 2014-09-22 15:10:23.000 265 33524.24 538.30 2278.79 31.27 2014-09-22 15:10:24.000 265 33524.22 538.29 2278.82 31.27 2014-09-22 15:10:25.000 265 33524.27 538.28 2278.84 31.27 2014-09-22 15:10:26.000 265 33524.15 538.33 2278.75 31.27 2014-09-22 15:10:27.000 265 33524.19 538.30 2278.70 31.27 2014-09-22 15:10:28.000 265 33524.14 538.32 2278.72 31.27 2014-09-22 15:10:29.000 265 33524.14 538.29 2278.70 31.27 2014-09-22 15:10:30.000 265 33524.12 538.26 2278.81 31.27 2014-09-22 15:10:31.000 265 33524.12 538.25 2278.73 31.27 2014-09-22 15:10:32.000 265 33524.20 538.26 2278.77 31.27 2014-09-22 15:10:33.000 265 33524.15 538.27 2278.73 31.27 2014-09-22 15:10:34.000 265 33524.17 538.28 2278.78 31.27 2014-09-22 15:10:35.000 265 33524.21 538.28 2278.73 31.27 2014-09-22 15:10:36.000 265 33524.18 538.27 2278.76 31.27 2014-09-22 15:10:37.000 265 33524.14 538.29 2278.67 31.27 2014-09-22 15:10:38.000 265 33524.20 538.29 2278.68 31.27 2014-09-22 15:10:39.000 265 33524.15 538.30 2278.70 31.27 2014-09-22 15:10:40.000 265 33524.28 538.26 2278.71 31.27 2014-09-22 15:10:41.000 265 33524.11 538.26 2278.76 31.27 2014-09-22 15:10:42.000 265 33524.25 538.25 2278.68 31.27 2014-09-22 15:10:43.000 265 33524.15 538.22 2278.65 31.27 2014-09-22 15:10:44.000 265 33524.27 538.26 2278.64 31.27 2014-09-22 15:10:45.000 265 33524.21 538.26 2278.67 31.27 2014-09-22 15:10:46.000 265 33524.28 538.30 2278.58 31.27 2014-09-22 15:10:47.000 265 33524.15 538.25 2278.64 31.27 2014-09-22 15:10:48.000 265 33524.18 538.23 2278.55 31.27 2014-09-22 15:10:49.000 265 33524.22 538.21 2278.62 31.27 2014-09-22 15:10:50.000 265 33524.15 538.22 2278.66 31.27 2014-09-22 15:10:51.000 265 33524.20 538.26 2278.64 31.27 2014-09-22 15:10:52.000 265 33524.25 538.21 2278.63 31.27 2014-09-22 15:10:53.000 265 33524.28 538.20 2278.52 31.27 2014-09-22 15:10:54.000 265 33524.22 538.22 2278.63 31.27 2014-09-22 15:10:55.000 265 33524.24 538.21 2278.63 31.27 2014-09-22 15:10:56.000 265 33524.21 538.20 2278.60 31.27 2014-09-22 15:10:57.000 265 33524.26 538.21 2278.63 31.27 2014-09-22 15:10:58.000 265 33524.26 538.18 2278.61 31.27 2014-09-22 15:10:59.000 265 33524.28 538.20 2278.64 31.27 2014-09-22 15:11:00.000 265 33524.29 538.16 2278.63 31.27 2014-09-22 15:11:00.000 265 33524.25 538.22 2278.59 31.27 2014-09-22 15:11:02.000 265 33524.24 538.19 2278.61 31.27 2014-09-22 15:11:03.000 265 33524.30 538.18 2278.61 31.27 2014-09-22 15:11:04.000 265 33524.25 538.16 2278.58 31.27 2014-09-22 15:11:05.000 265 33524.30 538.18 2278.59 31.27 2014-09-22 15:11:06.000 265 33524.29 538.19 2278.54 31.27 2014-09-22 15:11:07.000 265 33524.27 538.16 2278.53 31.27 2014-09-22 15:11:08.000 265 33524.27 538.18 2278.58 31.27 2014-09-22 15:11:09.000 265 33524.27 538.18 2278.53 31.27 2014-09-22 15:11:10.000 265 33524.36 538.16 2278.51 31.27 2014-09-22 15:11:11.000 265 33524.29 538.18 2278.56 31.27 2014-09-22 15:11:12.000 265 33524.27 538.14 2278.53 31.27 2014-09-22 15:11:13.000 265 33524.34 538.15 2278.49 31.27 2014-09-22 15:11:13.000 265 33524.31 538.16 2278.59 31.27 2014-09-22 15:11:15.000 265 33524.29 538.11 2278.47 31.27 2014-09-22 15:11:16.000 265 33524.32 538.17 2278.51 31.27 2014-09-22 15:11:17.000 265 33524.31 538.19 2278.46 31.27 2014-09-22 15:11:18.000 265 33524.32 538.14 2278.53 31.27 2014-09-22 15:11:19.000 265 33524.32 538.16 2278.56 31.27 2014-09-22 15:11:20.000 265 33524.34 538.18 2278.48 31.27 2014-09-22 15:11:21.000 265 33524.37 538.18 2278.47 31.27 2014-09-22 15:11:22.000 265 33524.47 538.16 2278.50 31.27 2014-09-22 15:11:23.000 265 33524.25 538.16 2278.52 31.27 2014-09-22 15:11:24.000 265 33524.37 538.16 2278.54 31.27 2014-09-22 15:11:25.000 265 33524.29 538.17 2278.48 31.27 2014-09-22 15:11:26.000 265 33524.32 538.15 2278.55 31.27 2014-09-22 15:11:27.000 265 33524.35 538.15 2278.53 31.27 2014-09-22 15:11:28.000 265 33524.33 538.12 2278.53 31.27 2014-09-22 15:11:29.000 265 33524.24 538.13 2278.47 31.27 2014-09-22 15:11:30.000 265 33524.36 538.21 2278.45 31.27 2014-09-22 15:11:31.000 265 33524.40 538.15 2278.51 31.27 2014-09-22 15:11:32.000 265 33524.34 538.15 2278.57 31.27 2014-09-22 15:11:33.000 265 33524.33 538.17 2278.48 31.27 2014-09-22 15:11:34.000 265 33524.31 538.14 2278.47 31.27 2014-09-22 15:11:35.000 265 33524.30 538.12 2278.46 31.27 2014-09-22 15:11:36.000 265 33524.30 538.14 2278.38 31.27 2014-09-22 15:11:37.000 265 33524.29 538.15 2278.42 31.27 2014-09-22 15:11:38.000 265 33524.25 538.14 2278.45 31.27 2014-09-22 15:11:39.000 265 33524.32 538.14 2278.45 31.27 2014-09-22 15:11:40.000 265 33524.31 538.13 2278.44 31.27 2014-09-22 15:11:41.000 265 33524.30 538.14 2278.42 31.27 2014-09-22 15:11:42.000 265 33524.34 538.15 2278.44 31.27 2014-09-22 15:11:43.000 265 33524.24 538.12 2278.46 31.27 2014-09-22 15:11:44.000 265 33524.28 538.12 2278.45 31.27 2014-09-22 15:11:45.000 265 33524.36 538.13 2278.42 31.27 2014-09-22 15:11:46.000 265 33524.39 538.16 2278.39 31.27 2014-09-22 15:11:47.000 265 33524.25 538.12 2278.36 31.27 2014-09-22 15:11:48.000 265 33524.40 538.15 2278.33 31.27 2014-09-22 15:11:49.000 265 33524.33 538.15 2278.32 31.27 2014-09-22 15:11:50.000 265 33524.31 538.13 2278.44 31.27 2014-09-22 15:11:51.000 265 33524.33 538.14 2278.44 31.27 2014-09-22 15:11:52.000 265 33524.25 538.11 2278.39 31.27 2014-09-22 15:11:53.000 265 33524.27 538.18 2278.44 31.27 2014-09-22 15:11:54.000 265 33524.33 538.17 2278.44 31.27 2014-09-22 15:11:54.000 265 33524.30 538.15 2278.36 31.27 2014-09-22 15:11:56.000 265 33524.35 538.17 2278.47 31.27 2014-09-22 15:11:57.000 265 33524.37 538.16 2278.43 31.27 2014-09-22 15:11:58.000 265 33524.35 538.20 2278.39 31.27 2014-09-22 15:11:59.000 265 33524.27 538.14 2278.44 31.27 2014-09-22 15:12:00.000 265 33524.27 538.20 2278.37 31.27 2014-09-22 15:12:01.000 265 33524.34 538.17 2278.38 31.27 2014-09-22 15:12:02.000 265 33524.31 538.16 2278.34 31.27 2014-09-22 15:12:03.000 265 33524.31 538.15 2278.33 31.27 2014-09-22 15:12:04.000 265 33524.35 538.13 2278.39 31.27 2014-09-22 15:12:05.000 265 33524.35 538.17 2278.43 31.27 2014-09-22 15:12:06.000 265 33524.22 538.17 2278.37 31.27 2014-09-22 15:12:07.000 265 33524.33 538.17 2278.43 31.27 2014-09-22 15:12:07.000 265 33524.25 538.14 2278.39 31.27 2014-09-22 15:12:09.000 265 33524.36 538.15 2278.39 31.27 2014-09-22 15:12:10.000 265 33524.33 538.14 2278.39 31.27 2014-09-22 15:12:11.000 265 33524.21 538.17 2278.45 31.27 2014-09-22 15:12:12.000 265 33524.28 538.12 2278.40 31.27 2014-09-22 15:12:13.000 265 33524.27 538.12 2278.41 31.27 2014-09-22 15:12:14.000 265 33524.25 538.20 2278.40 31.27 2014-09-22 15:12:15.000 265 33524.29 538.14 2278.44 31.27 2014-09-22 15:12:16.000 265 33524.18 538.15 2278.51 31.27 2014-09-22 15:12:17.000 265 33524.31 538.16 2278.43 31.27 2014-09-22 15:12:18.000 265 33524.24 538.16 2278.43 31.27 2014-09-22 15:12:19.000 265 33524.29 538.18 2278.34 31.27 2014-09-22 15:12:20.000 265 33524.31 538.21 2278.41 31.27 2014-09-22 15:12:21.000 265 33524.31 538.16 2278.48 31.27 2014-09-22 15:12:22.000 265 33524.27 538.18 2278.47 31.27 2014-09-22 15:12:23.000 265 33524.20 538.20 2278.38 31.27 2014-09-22 15:12:24.000 265 33524.21 538.20 2278.43 31.27 2014-09-22 15:12:25.000 265 33524.18 538.19 2278.43 31.27 2014-09-22 15:12:26.000 265 33524.26 538.18 2278.39 31.27 2014-09-22 15:12:27.000 265 33524.21 538.22 2278.53 31.27 2014-09-22 15:12:28.000 265 33524.13 538.24 2278.54 31.27 2014-09-22 15:12:29.000 265 33524.09 538.24 2278.47 31.27 2014-09-22 15:12:30.000 265 33524.19 538.23 2278.43 31.27 2014-09-22 15:12:31.000 265 33524.12 538.22 2278.43 31.27 2014-09-22 15:12:32.000 265 33524.09 538.20 2278.45 31.27 2014-09-22 15:12:33.000 265 33524.18 538.23 2278.46 31.27 2014-09-22 15:12:34.000 265 33524.11 538.21 2278.38 31.27 2014-09-22 15:12:35.000 265 33524.14 538.25 2278.41 31.27 2014-09-22 15:12:36.000 265 33524.08 538.24 2278.44 31.27 2014-09-22 15:12:37.000 265 33524.09 538.22 2278.48 31.27 2014-09-22 15:12:38.000 265 33524.04 538.24 2278.51 31.27 2014-09-22 15:12:39.000 265 33524.10 538.27 2278.47 31.27 2014-09-22 15:12:40.000 265 33523.97 538.24 2278.48 31.27 2014-09-22 15:12:41.000 265 33523.98 538.23 2278.45 31.27 2014-09-22 15:12:42.000 265 33524.11 538.24 2278.53 31.27 2014-09-22 15:12:43.000 265 33524.12 538.24 2278.45 31.27 2014-09-22 15:12:44.000 265 33524.03 538.25 2278.47 31.27 2014-09-22 15:12:45.000 265 33524.06 538.24 2278.45 31.27 2014-09-22 15:12:46.000 265 33523.94 538.19 2278.50 31.27 2014-09-22 15:12:47.000 265 33523.92 538.22 2278.53 31.27 2014-09-22 15:12:48.000 265 33524.06 538.24 2278.45 31.27 2014-09-22 15:12:48.000 265 33523.95 538.23 2278.59 31.27 2014-09-22 15:12:50.000 265 33523.94 538.22 2278.54 31.27 2014-09-22 15:12:51.000 265 33523.89 538.21 2278.55 31.27 2014-09-22 15:12:52.000 265 33523.90 538.22 2278.58 31.27 2014-09-22 15:12:53.000 265 33523.99 538.21 2278.61 31.27 2014-09-22 15:12:54.000 265 33523.83 538.21 2278.50 31.27 2014-09-22 15:12:55.000 265 33523.87 538.23 2278.58 31.27 2014-09-22 15:12:56.000 265 33523.84 538.19 2278.59 31.27 2014-09-22 15:12:57.000 265 33523.92 538.25 2278.54 31.27 2014-09-22 15:12:58.000 265 33523.84 538.21 2278.60 31.27 2014-09-22 15:12:59.000 265 33523.86 538.20 2278.62 31.27 2014-09-22 15:13:00.000 265 33523.85 538.18 2278.58 31.27 2014-09-22 15:13:01.000 265 33523.88 538.17 2278.51 31.27 2014-09-22 15:13:01.000 265 33523.87 538.18 2278.54 31.27 2014-09-22 15:13:03.000 265 33523.80 538.22 2278.57 31.27 2014-09-22 15:13:04.000 265 33523.71 538.16 2278.57 31.27 2014-09-22 15:13:05.000 265 33523.85 538.20 2278.56 31.27 2014-09-22 15:13:06.000 265 33523.78 538.19 2278.53 31.27 2014-09-22 15:13:07.000 265 33523.80 538.20 2278.50 31.27 2014-09-22 15:13:08.000 265 33523.79 538.19 2278.47 31.27 2014-09-22 15:13:09.000 265 33523.77 538.17 2278.46 31.27 2014-09-22 15:13:10.000 265 33523.82 538.16 2278.57 31.27 2014-09-22 15:13:11.000 265 33523.80 538.21 2278.52 31.27 2014-09-22 15:13:12.000 265 33523.79 538.17 2278.61 31.27 2014-09-22 15:13:13.000 265 33523.75 538.18 2278.59 31.27 2014-09-22 15:13:14.000 265 33523.73 538.17 2278.52 31.27 2014-09-22 15:13:15.000 265 33523.77 538.19 2278.56 31.27 2014-09-22 15:13:16.000 265 33523.80 538.20 2278.52 31.27 2014-09-22 15:13:17.000 265 33523.75 538.17 2278.63 31.27 2014-09-22 15:13:18.000 265 33523.76 538.18 2278.60 31.27 2014-09-22 15:13:19.000 265 33523.69 538.14 2278.66 31.27 2014-09-22 15:13:20.000 265 33523.71 538.16 2278.57 31.27 2014-09-22 15:13:21.000 265 33523.73 538.18 2278.52 31.27 2014-09-22 15:13:22.000 265 33523.59 538.14 2278.56 31.27 2014-09-22 15:13:23.000 265 33523.64 538.19 2278.60 31.27 2014-09-22 15:13:24.000 265 33523.63 538.20 2278.51 31.27 2014-09-22 15:13:25.000 265 33523.61 538.17 2278.53 31.27 2014-09-22 15:13:26.000 265 33523.50 538.23 2278.63 31.27 2014-09-22 15:13:27.000 265 33523.62 538.20 2278.56 31.27 2014-09-22 15:13:28.000 265 33523.55 538.15 2278.59 31.27 2014-09-22 15:13:29.000 265 33523.58 538.18 2278.59 31.27 2014-09-22 15:13:30.000 265 33523.59 538.22 2278.56 31.27 2014-09-22 15:13:31.000 265 33523.61 538.22 2278.61 31.27 2014-09-22 15:13:32.000 265 33523.55 538.15 2278.57 31.27 2014-09-22 15:13:33.000 265 33523.61 538.23 2278.56 31.27 2014-09-22 15:13:34.000 265 33523.59 538.19 2278.54 31.27 2014-09-22 15:13:35.000 265 33523.48 538.24 2278.59 31.27 2014-09-22 15:13:36.000 265 33523.47 538.19 2278.63 31.27 2014-09-22 15:13:37.000 265 33523.44 538.18 2278.57 31.27 2014-09-22 15:13:38.000 265 33523.52 538.20 2278.64 31.27 2014-09-22 15:13:39.000 265 33523.46 538.24 2278.64 31.27 2014-09-22 15:13:40.000 265 33523.50 538.26 2278.57 31.27 2014-09-22 15:13:41.000 265 33523.42 538.19 2278.63 31.27 2014-09-22 15:13:42.000 265 33523.45 538.18 2278.62 31.27 2014-09-22 15:13:42.000 265 33523.48 538.20 2278.69 31.27 2014-09-22 15:13:44.000 265 33523.43 538.22 2278.63 31.27 2014-09-22 15:13:45.000 265 33523.46 538.24 2278.69 31.27 2014-09-22 15:13:46.000 265 33523.37 538.19 2278.68 31.27 2014-09-22 15:13:47.000 265 33523.36 538.28 2278.60 31.27 2014-09-22 15:13:48.000 265 33523.42 538.25 2278.64 31.27 2014-09-22 15:13:49.000 265 33523.35 538.26 2278.66 31.27 2014-09-22 15:13:50.000 265 33523.33 538.27 2278.72 31.27 2014-09-22 15:13:51.000 265 33523.38 538.29 2278.70 31.27 2014-09-22 15:13:52.000 265 33523.42 538.27 2278.64 31.27 2014-09-22 15:13:53.000 265 33523.27 538.32 2278.66 31.27 2014-09-22 15:13:54.000 265 33523.39 538.29 2278.74 31.27 2014-09-22 15:13:55.000 265 33523.30 538.31 2278.68 31.27 2014-09-22 15:13:55.000 265 33523.27 538.31 2278.68 31.27 2014-09-22 15:13:57.000 265 33523.25 538.33 2278.75 31.27 2014-09-22 15:13:58.000 265 33523.25 538.31 2278.70 31.27 2014-09-22 15:13:59.000 265 33523.29 538.34 2278.70 31.27 2014-09-22 15:14:00.000 265 33523.23 538.31 2278.67 31.27 2014-09-22 15:14:01.000 265 33523.24 538.32 2278.71 31.27 2014-09-22 15:14:02.000 265 33523.21 538.35 2278.78 31.27 2014-09-22 15:14:03.000 265 33523.16 538.36 2278.68 31.27 2014-09-22 15:14:04.000 265 33523.12 538.31 2278.69 31.27 2014-09-22 15:14:05.000 265 33523.08 538.35 2278.67 31.27 2014-09-22 15:14:06.000 265 33523.15 538.36 2278.70 31.27 2014-09-22 15:14:07.000 265 33523.15 538.36 2278.69 31.27 2014-09-22 15:14:08.000 265 33523.18 538.37 2278.83 31.27 2014-09-22 15:14:09.000 265 33523.12 538.36 2278.77 31.27 2014-09-22 15:14:10.000 265 33523.11 538.37 2278.75 31.27 2014-09-22 15:14:11.000 265 33523.12 538.43 2278.66 31.27 2014-09-22 15:14:12.000 265 33523.09 538.40 2278.73 31.27 2014-09-22 15:14:13.000 265 33523.07 538.38 2278.75 31.27 2014-09-22 15:14:14.000 265 33523.04 538.39 2278.79 31.27 2014-09-22 15:14:15.000 265 33523.03 538.41 2278.73 31.27 2014-09-22 15:14:16.000 265 33523.01 538.43 2278.72 31.27 2014-09-22 15:14:17.000 265 33522.96 538.40 2278.73 31.27 2014-09-22 15:14:18.000 265 33523.03 538.39 2278.82 31.27 2014-09-22 15:14:19.000 265 33522.95 538.42 2278.72 31.27 2014-09-22 15:14:20.000 265 33522.96 538.47 2278.89 31.27 2014-09-22 15:14:21.000 265 33522.91 538.45 2278.83 31.27 2014-09-22 15:14:22.000 265 33522.96 538.43 2278.81 31.27 2014-09-22 15:14:23.000 265 33522.88 538.45 2278.82 31.27 2014-09-22 15:14:24.000 265 33522.96 538.48 2278.83 31.27 2014-09-22 15:14:25.000 265 33522.90 538.47 2278.83 31.27 2014-09-22 15:14:26.000 265 33522.85 538.48 2278.81 31.27 2014-09-22 15:14:27.000 265 33522.84 538.47 2278.85 31.27 2014-09-22 15:14:28.000 265 33522.96 538.49 2278.82 31.27 2014-09-22 15:14:29.000 265 33522.87 538.52 2278.82 31.27 2014-09-22 15:14:30.000 265 33522.94 538.47 2278.79 31.27 2014-09-22 15:14:31.000 265 33522.90 538.46 2278.90 31.27 2014-09-22 15:14:32.000 265 33522.88 538.47 2278.82 31.27 2014-09-22 15:14:33.000 265 33522.85 538.47 2278.86 31.27 2014-09-22 15:14:34.000 265 33522.83 538.52 2278.88 31.27 2014-09-22 15:14:35.000 265 33522.84 538.49 2278.85 31.27 2014-09-22 15:14:36.000 265 33522.79 538.48 2279.01 31.27 2014-09-22 15:14:36.000 265 33522.78 538.49 2278.90 31.27 2014-09-22 15:14:38.000 265 33522.80 538.54 2278.82 31.27 2014-09-22 15:14:39.000 265 33522.90 538.52 2278.81 31.27 2014-09-22 15:14:40.000 265 33522.80 538.51 2278.88 31.27 2014-09-22 15:14:41.000 265 33522.79 538.51 2278.87 31.27 2014-09-22 15:14:42.000 265 33522.73 538.55 2278.91 31.28 2014-09-22 15:14:43.000 265 33522.76 538.50 2278.89 31.27 2014-09-22 15:14:44.000 265 33522.74 538.55 2278.85 31.27 2014-09-22 15:14:45.000 265 33522.68 538.57 2278.86 31.28 2014-09-22 15:14:46.000 265 33522.70 538.57 2278.83 31.27 2014-09-22 15:14:47.000 265 33522.72 538.56 2278.84 31.27 2014-09-22 15:14:48.000 265 33522.76 538.55 2278.94 31.28 2014-09-22 15:14:49.000 265 33522.68 538.55 2278.91 31.27 2014-09-22 15:14:49.000 265 33522.74 538.58 2278.93 31.27 2014-09-22 15:14:51.000 265 33522.75 538.61 2278.92 31.27 2014-09-22 15:14:52.000 265 33522.79 538.60 2279.00 31.27 2014-09-22 15:14:53.000 265 33522.60 538.60 2279.01 31.27 2014-09-22 15:14:54.000 265 33522.61 538.63 2278.94 31.27 2014-09-22 15:14:55.000 265 33522.63 538.62 2278.95 31.27 2014-09-22 15:14:56.000 265 33522.62 538.63 2278.94 31.27 2014-09-22 15:14:57.000 265 33522.58 538.67 2279.00 31.27 2014-09-22 15:14:58.000 265 33522.55 538.66 2278.97 31.27 2014-09-22 15:14:59.000 265 33522.59 538.70 2278.94 31.27 2014-09-22 15:15:00.000 265 33522.60 538.69 2278.94 31.27 2014-09-22 15:15:01.000 265 33522.59 538.66 2278.95 31.27 2014-09-22 15:15:02.000 265 33522.62 538.70 2279.04 31.27 2014-09-22 15:15:03.000 265 33522.58 538.72 2279.04 31.27 2014-09-22 15:15:04.000 265 33522.56 538.71 2278.93 31.27 2014-09-22 15:15:05.000 265 33522.61 538.72 2278.99 31.28 2014-09-22 15:15:06.000 265 33522.63 538.71 2278.99 31.27 2014-09-22 15:15:07.000 265 33522.59 538.74 2278.95 31.27 2014-09-22 15:15:08.000 265 33522.56 538.70 2278.97 31.27 2014-09-22 15:15:09.000 265 33522.56 538.74 2279.03 31.27 2014-09-22 15:15:10.000 265 33522.50 538.73 2279.04 31.27 2014-09-22 15:15:11.000 265 33522.43 538.76 2279.09 31.28 2014-09-22 15:15:12.000 265 33522.48 538.75 2279.06 31.28 2014-09-22 15:15:13.000 265 33522.40 538.76 2279.08 31.28 2014-09-22 15:15:14.000 265 33522.41 538.78 2279.10 31.27 2014-09-22 15:15:15.000 265 33522.47 538.77 2279.04 31.27 2014-09-22 15:15:16.000 265 33522.47 538.78 2279.01 31.27 2014-09-22 15:15:17.000 265 33522.34 538.82 2279.04 31.27 2014-09-22 15:15:18.000 265 33522.35 538.86 2279.08 31.27 2014-09-22 15:15:19.000 265 33522.35 538.84 2279.10 31.27 2014-09-22 15:15:20.000 265 33522.34 538.85 2279.12 31.27 2014-09-22 15:15:21.000 265 33522.32 538.85 2279.10 31.27 2014-09-22 15:15:22.000 265 33522.36 538.91 2279.14 31.27 2014-09-22 15:15:23.000 265 33522.25 538.89 2279.10 31.27 2014-09-22 15:15:24.000 265 33522.13 538.94 2279.10 31.28 2014-09-22 15:15:25.000 265 33522.19 538.92 2279.08 31.28 2014-09-22 15:15:26.000 265 33522.19 538.96 2279.03 31.28 2014-09-22 15:15:27.000 265 33522.08 538.97 2279.20 31.27 2014-09-22 15:15:28.000 265 33522.18 538.99 2279.04 31.28 2014-09-22 15:15:29.000 265 33522.23 538.98 2279.22 31.28 2014-09-22 15:15:30.000 265 33522.15 538.99 2279.06 31.28 2014-09-22 15:15:30.000 265 33522.10 539.00 2279.06 31.28 2014-09-22 15:15:32.000 265 33522.15 538.99 2279.17 31.27 2014-09-22 15:15:33.000 265 33522.05 538.99 2279.22 31.28 2014-09-22 15:15:34.000 265 33522.03 539.02 2279.20 31.28 2014-09-22 15:15:35.000 265 33522.10 539.00 2279.18 31.28 2014-09-22 15:15:36.000 265 33522.11 539.04 2279.20 31.28 2014-09-22 15:15:37.000 265 33522.11 539.03 2279.20 31.28 2014-09-22 15:15:38.000 265 33522.10 539.06 2279.23 31.28 2014-09-22 15:15:39.000 265 33522.00 539.02 2279.18 31.28 2014-09-22 15:15:40.000 265 33522.03 539.08 2279.22 31.28 2014-09-22 15:15:41.000 265 33521.85 539.07 2279.21 31.28 2014-09-22 15:15:42.000 265 33521.97 539.07 2279.19 31.28 2014-09-22 15:15:43.000 265 33522.01 539.02 2279.26 31.28 2014-09-22 15:15:43.000 265 33522.04 539.03 2279.28 31.28 2014-09-22 15:15:45.000 265 33521.97 539.06 2279.20 31.28 2014-09-22 15:15:46.000 265 33521.84 539.07 2279.30 31.28 2014-09-22 15:15:47.000 265 33521.84 539.08 2279.30 31.28 2014-09-22 15:15:48.000 265 33521.89 539.09 2279.26 31.28 2014-09-22 15:15:49.000 265 33521.86 539.07 2279.26 31.28 2014-09-22 15:15:50.000 265 33521.93 539.07 2279.26 31.28 2014-09-22 15:15:51.000 265 33521.85 539.10 2279.26 31.28 2014-09-22 15:15:52.000 265 33521.82 539.10 2279.30 31.28 2014-09-22 15:15:53.000 265 33521.86 539.15 2279.28 31.28 2014-09-22 15:15:54.000 265 33521.78 539.08 2279.28 31.28 2014-09-22 15:15:55.000 265 33521.74 539.09 2279.32 31.28 2014-09-22 15:15:56.000 265 33521.72 539.15 2279.32 31.28 2014-09-22 15:15:57.000 265 33521.69 539.13 2279.30 31.28 2014-09-22 15:15:58.000 265 33521.68 539.16 2279.38 31.28 2014-09-22 15:15:59.000 265 33521.69 539.19 2279.29 31.28 2014-09-22 15:16:00.000 265 33521.72 539.17 2279.30 31.28 2014-09-22 15:16:01.000 265 33521.66 539.16 2279.34 31.28 2014-09-22 15:16:02.000 265 33521.66 539.17 2279.34 31.28 2014-09-22 15:16:03.000 265 33521.69 539.15 2279.34 31.28 2014-09-22 15:16:04.000 265 33521.70 539.15 2279.33 31.28 2014-09-22 15:16:05.000 265 33521.61 539.21 2279.30 31.28 2014-09-22 15:16:06.000 265 33521.60 539.17 2279.37 31.28 2014-09-22 15:16:07.000 265 33521.60 539.20 2279.34 31.28 2014-09-22 15:16:08.000 265 33521.57 539.17 2279.38 31.28 2014-09-22 15:16:09.000 265 33521.49 539.22 2279.40 31.28 2014-09-22 15:16:10.000 265 33521.57 539.22 2279.33 31.28 2014-09-22 15:16:11.000 265 33521.38 539.18 2279.37 31.28 2014-09-22 15:16:12.000 265 33521.50 539.21 2279.44 31.28 2014-09-22 15:16:13.000 265 33521.38 539.20 2279.39 31.28 2014-09-22 15:16:14.000 265 33521.44 539.20 2279.41 31.28 2014-09-22 15:16:15.000 265 33521.42 539.24 2279.44 31.28 2014-09-22 15:16:16.000 265 33521.41 539.20 2279.41 31.28 2014-09-22 15:16:17.000 265 33521.39 539.24 2279.44 31.28 2014-09-22 15:16:18.000 265 33521.34 539.22 2279.37 31.28 2014-09-22 15:16:19.000 265 33521.37 539.23 2279.37 31.28 2014-09-22 15:16:20.000 265 33521.38 539.22 2279.47 31.28 2014-09-22 15:16:21.000 265 33521.38 539.23 2279.39 31.28 2014-09-22 15:16:22.000 265 33521.28 539.26 2279.46 31.28 2014-09-22 15:16:23.000 265 33521.31 539.24 2279.39 31.28 2014-09-22 15:16:24.000 265 33521.35 539.27 2279.46 31.28 2014-09-22 15:16:24.000 265 33521.29 539.29 2279.42 31.28 2014-09-22 15:16:26.000 265 33521.31 539.28 2279.38 31.28 2014-09-22 15:16:27.000 265 33521.26 539.27 2279.53 31.28 2014-09-22 15:16:28.000 265 33521.19 539.28 2279.55 31.28 2014-09-22 15:16:29.000 265 33521.21 539.29 2279.46 31.28 2014-09-22 15:16:30.000 265 33521.31 539.30 2279.51 31.28 2014-09-22 15:16:31.000 265 33521.20 539.30 2279.49 31.28 2014-09-22 15:16:32.000 265 33521.19 539.29 2279.42 31.28 2014-09-22 15:16:33.000 265 33521.18 539.31 2279.40 31.28 2014-09-22 15:16:34.000 265 33521.13 539.29 2279.51 31.28 2014-09-22 15:16:35.000 265 33521.29 539.27 2279.49 31.28 2014-09-22 15:16:36.000 265 33521.25 539.30 2279.47 31.28 2014-09-22 15:16:37.000 265 33521.13 539.31 2279.50 31.28 2014-09-22 15:16:37.000 265 33521.13 539.34 2279.57 31.28 2014-09-22 15:16:39.000 265 33521.13 539.31 2279.41 31.28 2014-09-22 15:16:40.000 265 33521.21 539.29 2279.55 31.28 2014-09-22 15:16:41.000 265 33521.04 539.30 2279.54 31.28 2014-09-22 15:16:42.000 265 33521.14 539.33 2279.62 31.28 2014-09-22 15:16:43.000 265 33521.08 539.27 2279.60 31.28 2014-09-22 15:16:44.000 265 33521.08 539.32 2279.65 31.28 2014-09-22 15:16:45.000 265 33521.16 539.35 2279.47 31.28 2014-09-22 15:16:46.000 265 33521.06 539.34 2279.52 31.28 2014-09-22 15:16:47.000 265 33521.08 539.37 2279.54 31.28 2014-09-22 15:16:48.000 265 33521.07 539.34 2279.60 31.28 2014-09-22 15:16:49.000 265 33521.00 539.31 2279.62 31.28 2014-09-22 15:16:50.000 265 33521.04 539.37 2279.51 31.28 2014-09-22 15:16:51.000 265 33520.96 539.35 2279.61 31.28 2014-09-22 15:16:52.000 265 33521.01 539.37 2279.56 31.28 2014-09-22 15:16:53.000 265 33521.11 539.37 2279.57 31.28 2014-09-22 15:16:54.000 265 33520.95 539.34 2279.51 31.28 2014-09-22 15:16:55.000 265 33520.95 539.35 2279.51 31.28 2014-09-22 15:16:56.000 265 33520.96 539.39 2279.64 31.28 2014-09-22 15:16:57.000 265 33521.03 539.40 2279.63 31.28 2014-09-22 15:16:58.000 265 33520.96 539.37 2279.52 31.28 2014-09-22 15:16:59.000 265 33521.03 539.42 2279.57 31.28 2014-09-22 15:17:00.000 265 33520.92 539.44 2279.74 31.28 2014-09-22 15:17:01.000 265 33520.91 539.42 2279.61 31.28 2014-09-22 15:17:02.000 265 33520.93 539.47 2279.65 31.28 2014-09-22 15:17:03.000 265 33520.93 539.45 2279.51 31.28 2014-09-22 15:17:04.000 265 33520.78 539.45 2279.57 31.28 2014-09-22 15:17:05.000 265 33520.84 539.40 2279.67 31.28 2014-09-22 15:17:06.000 265 33520.98 539.43 2279.62 31.28 2014-09-22 15:17:07.000 265 33520.88 539.44 2279.55 31.28 2014-09-22 15:17:08.000 265 33520.92 539.44 2279.69 31.28 2014-09-22 15:17:09.000 265 33520.83 539.45 2279.61 31.28 2014-09-22 15:17:10.000 265 33520.90 539.45 2279.61 31.28 2014-09-22 15:17:11.000 265 33520.87 539.46 2279.60 31.28 2014-09-22 15:17:12.000 265 33520.73 539.45 2279.66 31.28 2014-09-22 15:17:13.000 265 33520.85 539.42 2279.71 31.28 2014-09-22 15:17:14.000 265 33520.87 539.43 2279.59 31.28 2014-09-22 15:17:15.000 265 33520.81 539.46 2279.49 31.28 2014-09-22 15:17:16.000 265 33520.84 539.51 2279.61 31.28 2014-09-22 15:17:17.000 265 33520.89 539.45 2279.57 31.28 2014-09-22 15:17:18.000 265 33520.79 539.50 2279.60 31.28 2014-09-22 15:17:18.000 265 33520.81 539.48 2279.61 31.28 2014-09-22 15:17:20.000 265 33520.82 539.52 2279.53 31.28 2014-09-22 15:17:21.000 265 33520.80 539.48 2279.55 31.28 2014-09-22 15:17:22.000 265 33520.80 539.46 2279.53 31.28 2014-09-22 15:17:23.000 265 33520.84 539.49 2279.61 31.28 2014-09-22 15:17:24.000 265 33520.67 539.47 2279.63 31.28 2014-09-22 15:17:25.000 265 33520.76 539.45 2279.62 31.28 2014-09-22 15:17:26.000 265 33520.79 539.48 2279.53 31.28 2014-09-22 15:17:27.000 265 33520.80 539.49 2279.61 31.28 2014-09-22 15:17:28.000 265 33520.80 539.47 2279.61 31.28 2014-09-22 15:17:29.000 265 33520.77 539.48 2279.69 31.28 2014-09-22 15:17:30.000 265 33520.73 539.48 2279.56 31.28 2014-09-22 15:17:31.000 265 33520.75 539.51 2279.62 31.28 2014-09-22 15:17:31.000 265 33520.70 539.53 2279.51 31.28 2014-09-22 15:17:33.000 265 33520.65 539.49 2279.65 31.28 2014-09-22 15:17:34.000 265 33520.78 539.49 2279.56 31.28 2014-09-22 15:17:35.000 265 33520.73 539.52 2279.66 31.28 2014-09-22 15:17:36.000 265 33520.65 539.52 2279.55 31.28 2014-09-22 15:17:37.000 265 33520.65 539.52 2279.63 31.28 2014-09-22 15:17:38.000 265 33520.68 539.50 2279.64 31.28 2014-09-22 15:17:39.000 265 33520.66 539.50 2279.55 31.28 2014-09-22 15:17:40.000 265 33520.71 539.50 2279.61 31.28 2014-09-22 15:17:41.000 265 33520.68 539.50 2279.64 31.28 2014-09-22 15:17:42.000 265 33520.70 539.50 2279.63 31.28 2014-09-22 15:17:43.000 265 33520.62 539.50 2279.60 31.28 2014-09-22 15:17:44.000 265 33520.62 539.54 2279.54 31.28 2014-09-22 15:17:45.000 265 33520.65 539.50 2279.69 31.28 2014-09-22 15:17:46.000 265 33520.64 539.47 2279.61 31.28 2014-09-22 15:17:47.000 265 33520.62 539.48 2279.67 31.28 2014-09-22 15:17:48.000 265 33520.74 539.46 2279.69 31.28 2014-09-22 15:17:49.000 265 33520.72 539.46 2279.60 31.28 2014-09-22 15:17:50.000 265 33520.65 539.48 2279.59 31.28 2014-09-22 15:17:51.000 265 33520.68 539.48 2279.57 31.28 2014-09-22 15:17:52.000 265 33520.59 539.50 2279.62 31.28 2014-09-22 15:17:53.000 265 33520.60 539.50 2279.59 31.28 2014-09-22 15:17:54.000 265 33520.72 539.49 2279.58 31.28 2014-09-22 15:17:55.000 265 33520.68 539.50 2279.59 31.28 2014-09-22 15:17:56.000 265 33520.65 539.48 2279.52 31.28 2014-09-22 15:17:57.000 265 33520.60 539.48 2279.56 31.28 2014-09-22 15:17:58.000 265 33520.60 539.48 2279.53 31.28 2014-09-22 15:17:59.000 265 33520.69 539.48 2279.55 31.28 2014-09-22 15:18:00.000 265 33520.62 539.45 2279.54 31.28 2014-09-22 15:18:01.000 265 33520.70 539.44 2279.61 31.28 2014-09-22 15:18:02.000 265 33520.59 539.46 2279.57 31.28 2014-09-22 15:18:03.000 265 33520.65 539.50 2279.59 31.28 2014-09-22 15:18:04.000 265 33520.63 539.48 2279.51 31.28 2014-09-22 15:18:05.000 265 33520.62 539.44 2279.62 31.28 2014-09-22 15:18:06.000 265 33520.61 539.45 2279.51 31.28 2014-09-22 15:18:07.000 265 33520.62 539.45 2279.52 31.28 2014-09-22 15:18:08.000 265 33520.63 539.43 2279.55 31.28 2014-09-22 15:18:09.000 265 33520.69 539.48 2279.49 31.28 2014-09-22 15:18:10.000 265 33520.56 539.52 2279.47 31.28 2014-09-22 15:18:11.000 265 33520.67 539.48 2279.50 31.28 2014-09-22 15:18:12.000 265 33520.46 539.50 2279.54 31.28 2014-09-22 15:18:12.000 265 33520.60 539.50 2279.51 31.28 2014-09-22 15:18:14.000 265 33520.57 539.51 2279.53 31.28 2014-09-22 15:18:15.000 265 33520.54 539.54 2279.59 31.28 2014-09-22 15:18:16.000 265 33520.55 539.51 2279.55 31.28 2014-09-22 15:18:17.000 265 33520.56 539.54 2279.51 31.28 2014-09-22 15:18:18.000 265 33520.65 539.48 2279.52 31.28 2014-09-22 15:18:19.000 265 33520.52 539.47 2279.48 31.28 2014-09-22 15:18:20.000 265 33520.64 539.50 2279.53 31.28 2014-09-22 15:18:21.000 265 33520.58 539.52 2279.45 31.28 2014-09-22 15:18:22.000 265 33520.65 539.50 2279.41 31.28 2014-09-22 15:18:23.000 265 33520.52 539.42 2279.49 31.28 2014-09-22 15:18:24.000 265 33520.56 539.51 2279.52 31.28 2014-09-22 15:18:25.000 265 33520.49 539.46 2279.49 31.28 2014-09-22 15:18:25.000 265 33520.53 539.51 2279.56 31.28 2014-09-22 15:18:27.000 265 33520.58 539.46 2279.46 31.28 2014-09-22 15:18:28.000 265 33520.45 539.48 2279.45 31.28 2014-09-22 15:18:29.000 265 33520.51 539.53 2279.47 31.28 2014-09-22 15:18:30.000 265 33520.58 539.50 2279.43 31.28 2014-09-22 15:18:31.000 265 33520.49 539.53 2279.48 31.28 2014-09-22 15:18:32.000 265 33520.69 539.49 2279.58 31.28 2014-09-22 15:18:33.000 265 33520.65 539.49 2279.53 31.28 2014-09-22 15:18:34.000 265 33520.60 539.49 2279.52 31.28 2014-09-22 15:18:35.000 265 33520.60 539.53 2279.51 31.28 2014-09-22 15:18:36.000 265 33520.62 539.48 2279.41 31.28 2014-09-22 15:18:37.000 265 33520.67 539.48 2279.43 31.28 2014-09-22 15:18:38.000 265 33520.63 539.48 2279.44 31.28 2014-09-22 15:18:39.000 265 33520.66 539.49 2279.47 31.28 2014-09-22 15:18:40.000 265 33520.61 539.49 2279.38 31.28 2014-09-22 15:18:41.000 265 33520.51 539.53 2279.37 31.28 2014-09-22 15:18:42.000 265 33520.64 539.51 2279.47 31.28 2014-09-22 15:18:43.000 265 33520.59 539.46 2279.43 31.28 2014-09-22 15:18:44.000 265 33520.58 539.50 2279.41 31.28 2014-09-22 15:18:45.000 265 33520.67 539.50 2279.41 31.28 2014-09-22 15:18:46.000 265 33520.53 539.56 2279.38 31.28 2014-09-22 15:18:47.000 265 33520.57 539.50 2279.35 31.28 2014-09-22 15:18:48.000 265 33520.70 539.54 2279.37 31.28 2014-09-22 15:18:49.000 265 33520.54 539.52 2279.35 31.28 2014-09-22 15:18:50.000 265 33520.54 539.53 2279.39 31.28 2014-09-22 15:18:51.000 265 33520.49 539.57 2279.47 31.28 2014-09-22 15:18:52.000 265 33520.45 539.56 2279.37 31.28 2014-09-22 15:18:53.000 265 33520.52 539.58 2279.39 31.28 2014-09-22 15:18:54.000 265 33520.51 539.51 2279.38 31.28 2014-09-22 15:18:55.000 265 33520.42 539.50 2279.40 31.28 2014-09-22 15:18:56.000 265 33520.39 539.50 2279.41 31.28 2014-09-22 15:18:57.000 265 33520.40 539.58 2279.39 31.28 2014-09-22 15:18:58.000 265 33520.51 539.55 2279.34 31.28 2014-09-22 15:18:59.000 265 33520.36 539.56 2279.40 31.28 2014-09-22 15:19:00.000 265 33520.46 539.58 2279.35 31.28 2014-09-22 15:19:01.000 265 33520.42 539.58 2279.37 31.28 2014-09-22 15:19:02.000 265 33520.41 539.58 2279.32 31.28 2014-09-22 15:19:03.000 265 33520.39 539.55 2279.38 31.28 2014-09-22 15:19:04.000 265 33520.38 539.60 2279.31 31.28 2014-09-22 15:19:05.000 265 33520.42 539.58 2279.42 31.28 2014-09-22 15:19:06.000 265 33520.45 539.54 2279.32 31.28 2014-09-22 15:19:06.000 265 33520.39 539.57 2279.33 31.28 2014-09-22 15:19:08.000 265 33520.38 539.61 2279.46 31.28 2014-09-22 15:19:09.000 265 33520.48 539.61 2279.30 31.28 2014-09-22 15:19:10.000 265 33520.44 539.59 2279.35 31.28 2014-09-22 15:19:11.000 265 33520.43 539.63 2279.38 31.28 2014-09-22 15:19:12.000 265 33520.43 539.59 2279.34 31.28 2014-09-22 15:19:13.000 265 33520.37 539.60 2279.32 31.28 2014-09-22 15:19:14.000 265 33520.38 539.59 2279.34 31.28 2014-09-22 15:19:15.000 265 33520.39 539.60 2279.43 31.28 2014-09-22 15:19:16.000 265 33520.40 539.60 2279.34 31.28 2014-09-22 15:19:17.000 265 33520.33 539.56 2279.36 31.28 2014-09-22 15:19:18.000 265 33520.43 539.61 2279.44 31.28 2014-09-22 15:19:19.000 265 33520.44 539.58 2279.44 31.28 2014-09-22 15:19:19.000 265 33520.46 539.55 2279.37 31.28 2014-09-22 15:19:21.000 265 33520.36 539.58 2279.32 31.28 2014-09-22 15:19:22.000 265 33520.35 539.57 2279.37 31.28 2014-09-22 15:19:23.000 265 33520.43 539.52 2279.37 31.28 2014-09-22 15:19:24.000 265 33520.52 539.57 2279.44 31.28 2014-09-22 15:19:25.000 265 33520.36 539.56 2279.41 31.28 2014-09-22 15:19:26.000 265 33520.40 539.56 2279.37 31.28 2014-09-22 15:19:27.000 265 33520.49 539.52 2279.32 31.28 2014-09-22 15:19:28.000 265 33520.42 539.53 2279.28 31.28 2014-09-22 15:19:29.000 265 33520.51 539.45 2279.20 31.28 2014-09-22 15:19:30.000 265 33520.38 539.48 2279.31 31.28 2014-09-22 15:19:31.000 265 33520.38 539.46 2279.31 31.28 2014-09-22 15:19:32.000 265 33520.46 539.49 2279.34 31.28 2014-09-22 15:19:33.000 265 33520.40 539.46 2279.30 31.28 2014-09-22 15:19:34.000 265 33520.40 539.44 2279.33 31.28 2014-09-22 15:19:35.000 265 33520.38 539.50 2279.33 31.28 2014-09-22 15:19:36.000 265 33520.40 539.44 2279.31 31.28 2014-09-22 15:19:37.000 265 33520.38 539.45 2279.31 31.28 2014-09-22 15:19:38.000 265 33520.43 539.44 2279.37 31.28 2014-09-22 15:19:39.000 265 33520.46 539.46 2279.26 31.28 2014-09-22 15:19:40.000 265 33520.36 539.47 2279.30 31.28 2014-09-22 15:19:41.000 265 33520.34 539.47 2279.36 31.28 2014-09-22 15:19:42.000 265 33520.44 539.49 2279.34 31.28 2014-09-22 15:19:43.000 265 33520.41 539.51 2279.26 31.28 2014-09-22 15:19:44.000 265 33520.40 539.52 2279.34 31.28 2014-09-22 15:19:45.000 265 33520.50 539.44 2279.25 31.28 2014-09-22 15:19:46.000 265 33520.40 539.48 2279.31 31.28 2014-09-22 15:19:47.000 265 33520.40 539.46 2279.27 31.28 2014-09-22 15:19:48.000 265 33520.48 539.51 2279.41 31.28 2014-09-22 15:19:49.000 265 33520.35 539.48 2279.41 31.28 2014-09-22 15:19:50.000 265 33520.38 539.52 2279.26 31.28 2014-09-22 15:19:51.000 265 33520.35 539.48 2279.26 31.28 2014-09-22 15:19:52.000 265 33520.40 539.48 2279.26 31.28 2014-09-22 15:19:53.000 265 33520.31 539.48 2279.32 31.28 2014-09-22 15:19:54.000 265 33520.45 539.49 2279.31 31.28 2014-09-22 15:19:55.000 265 33520.45 539.50 2279.31 31.28 2014-09-22 15:19:56.000 265 33520.39 539.48 2279.30 31.28 2014-09-22 15:19:57.000 265 33520.49 539.51 2279.35 31.28 2014-09-22 15:19:58.000 265 33520.38 539.50 2279.22 31.28 2014-09-22 15:19:59.000 265 33520.53 539.50 2279.34 31.28 2014-09-22 15:20:00.000 265 33520.31 539.50 2279.26 31.28 2014-09-22 15:20:00.000 265 33520.37 539.51 2279.26 31.28 2014-09-22 15:20:02.000 265 33520.41 539.45 2279.21 31.28 2014-09-22 15:20:03.000 265 33520.37 539.45 2279.28 31.28 2014-09-22 15:20:04.000 265 33520.33 539.47 2279.15 31.28 2014-09-22 15:20:05.000 265 33520.29 539.51 2279.27 31.28 2014-09-22 15:20:06.000 265 33520.30 539.50 2279.22 31.28 2014-09-22 15:20:07.000 265 33520.34 539.44 2279.21 31.28 2014-09-22 15:20:08.000 265 33520.33 539.46 2279.25 31.28 2014-09-22 15:20:09.000 265 33520.33 539.46 2279.26 31.28 2014-09-22 15:20:10.000 265 33520.36 539.48 2279.09 31.28 2014-09-22 15:20:11.000 265 33520.30 539.51 2279.19 31.28 2014-09-22 15:20:12.000 265 33520.36 539.47 2279.17 31.28 2014-09-22 15:20:13.000 265 33520.23 539.44 2279.13 31.28 2014-09-22 15:20:13.000 265 33520.30 539.46 2279.22 31.28 2014-09-22 15:20:15.000 265 33520.25 539.47 2279.09 31.28 2014-09-22 15:20:16.000 265 33520.24 539.44 2279.17 31.28 2014-09-22 15:20:17.000 265 33520.25 539.46 2279.07 31.28 2014-09-22 15:20:18.000 265 33520.17 539.47 2279.09 31.28 2014-09-22 15:20:19.000 265 33520.20 539.47 2279.15 31.28 2014-09-22 15:20:20.000 265 33520.22 539.50 2279.13 31.28 2014-09-22 15:20:21.000 265 33520.20 539.45 2279.16 31.28 2014-09-22 15:20:22.000 265 33520.15 539.48 2279.20 31.28 2014-09-22 15:20:23.000 265 33520.24 539.50 2279.17 31.28 2014-09-22 15:20:24.000 265 33520.19 539.51 2279.25 31.28 2014-09-22 15:20:25.000 265 33520.15 539.51 2279.21 31.28 2014-09-22 15:20:26.000 265 33520.16 539.48 2279.12 31.28 2014-09-22 15:20:27.000 265 33520.13 539.50 2279.25 31.28 2014-09-22 15:20:28.000 265 33520.10 539.54 2279.20 31.28 2014-09-22 15:20:29.000 265 33520.30 539.55 2279.13 31.28 2014-09-22 15:20:30.000 265 33520.24 539.52 2279.15 31.28 2014-09-22 15:20:31.000 265 33520.20 539.54 2279.19 31.28 2014-09-22 15:20:32.000 265 33520.16 539.53 2279.18 31.28 2014-09-22 15:20:33.000 265 33520.18 539.56 2279.09 31.28 2014-09-22 15:20:34.000 265 33520.13 539.51 2279.10 31.28 2014-09-22 15:20:35.000 265 33520.23 539.56 2279.17 31.28 2014-09-22 15:20:36.000 265 33520.20 539.59 2279.10 31.28 2014-09-22 15:20:37.000 265 33520.14 539.57 2279.10 31.28 2014-09-22 15:20:38.000 265 33520.17 539.59 2279.13 31.28 2014-09-22 15:20:39.000 265 33520.14 539.57 2279.10 31.28 2014-09-22 15:20:40.000 265 33520.07 539.58 2279.10 31.28 2014-09-22 15:20:41.000 265 33520.10 539.59 2279.09 31.28 2014-09-22 15:20:42.000 265 33520.17 539.58 2279.09 31.28 2014-09-22 15:20:43.000 265 33520.11 539.62 2279.11 31.28 2014-09-22 15:20:44.000 265 33520.09 539.57 2279.10 31.28 2014-09-22 15:20:45.000 265 33520.05 539.63 2279.15 31.28 2014-09-22 15:20:46.000 265 33519.98 539.68 2279.16 31.28 2014-09-22 15:20:47.000 265 33520.05 539.64 2279.06 31.28 2014-09-22 15:20:48.000 265 33519.92 539.70 2279.07 31.28 2014-09-22 15:20:49.000 265 33520.05 539.70 2279.06 31.28 2014-09-22 15:20:50.000 265 33520.01 539.67 2279.16 31.28 2014-09-22 15:20:51.000 265 33520.04 539.65 2279.16 31.28 2014-09-22 15:20:52.000 265 33519.99 539.67 2279.17 31.28 2014-09-22 15:20:53.000 265 33519.98 539.73 2279.19 31.28 2014-09-22 15:20:54.000 265 33520.01 539.71 2279.16 31.28 2014-09-22 15:20:54.000 265 33519.99 539.73 2279.18 31.28 2014-09-22 15:20:56.000 265 33519.95 539.74 2279.06 31.28 2014-09-22 15:20:57.000 265 33519.94 539.71 2279.20 31.28 2014-09-22 15:20:58.000 265 33519.96 539.72 2279.18 31.28 2014-09-22 15:20:59.000 265 33519.93 539.76 2279.10 31.28 2014-09-22 15:21:00.000 265 33520.08 539.70 2279.24 31.28 2014-09-22 15:21:01.000 265 33519.99 539.71 2279.21 31.28 2014-09-22 15:21:02.000 265 33519.91 539.74 2279.12 31.28 2014-09-22 15:21:03.000 265 33519.98 539.73 2279.22 31.28 2014-09-22 15:21:04.000 265 33519.96 539.78 2279.24 31.28 2014-09-22 15:21:05.000 265 33519.92 539.76 2279.13 31.28 2014-09-22 15:21:06.000 265 33519.97 539.74 2279.16 31.28 2014-09-22 15:21:07.000 265 33519.90 539.72 2279.07 31.28 2014-09-22 15:21:07.000 265 33519.86 539.80 2279.12 31.28 2014-09-22 15:21:09.000 265 33519.92 539.80 2279.09 31.28 2014-09-22 15:21:10.000 265 33519.90 539.79 2279.13 31.28 2014-09-22 15:21:11.000 265 33519.80 539.76 2279.13 31.28 2014-09-22 15:21:12.000 265 33519.88 539.79 2279.13 31.28 2014-09-22 15:21:13.000 265 33519.87 539.78 2279.16 31.28 2014-09-22 15:21:14.000 265 33519.83 539.78 2279.12 31.28 2014-09-22 15:21:15.000 265 33519.83 539.82 2279.20 31.28 2014-09-22 15:21:16.000 265 33519.91 539.79 2279.14 31.28 2014-09-22 15:21:17.000 265 33519.82 539.78 2279.15 31.28 2014-09-22 15:21:18.000 265 33519.79 539.84 2279.19 31.28 2014-09-22 15:21:19.000 265 33519.84 539.82 2279.16 31.28 2014-09-22 15:21:20.000 265 33519.82 539.85 2279.14 31.28 2014-09-22 15:21:21.000 265 33519.81 539.89 2279.19 31.28 2014-09-22 15:21:22.000 265 33519.82 539.88 2279.12 31.28 2014-09-22 15:21:23.000 265 33519.80 539.88 2279.26 31.28 2014-09-22 15:21:24.000 265 33519.77 539.89 2279.20 31.28 2014-09-22 15:21:25.000 265 33519.90 539.89 2279.25 31.28 2014-09-22 15:21:26.000 265 33519.82 539.88 2279.10 31.28 2014-09-22 15:21:27.000 265 33519.81 539.87 2279.07 31.28 2014-09-22 15:21:28.000 265 33519.73 539.86 2279.11 31.28 2014-09-22 15:21:29.000 265 33519.81 539.89 2279.12 31.28 2014-09-22 15:21:30.000 265 33519.73 539.88 2279.22 31.28 2014-09-22 15:21:31.000 265 33519.74 539.90 2279.21 31.28 2014-09-22 15:21:32.000 265 33519.75 539.88 2279.18 31.28 2014-09-22 15:21:33.000 265 33519.71 539.91 2279.19 31.28 2014-09-22 15:21:34.000 265 33519.71 539.93 2279.04 31.28 2014-09-22 15:21:35.000 265 33519.80 539.95 2279.17 31.28 2014-09-22 15:21:36.000 265 33519.65 539.91 2279.16 31.28 2014-09-22 15:21:37.000 265 33519.73 539.93 2279.18 31.28 2014-09-22 15:21:38.000 265 33519.66 539.96 2279.19 31.28 2014-09-22 15:21:39.000 265 33519.65 539.93 2279.26 31.28 2014-09-22 15:21:40.000 265 33519.71 539.93 2279.18 31.28 2014-09-22 15:21:41.000 265 33519.71 539.96 2279.19 31.28 2014-09-22 15:21:42.000 265 33519.57 539.98 2279.18 31.28 2014-09-22 15:21:43.000 265 33519.54 539.96 2279.17 31.28 2014-09-22 15:21:44.000 265 33519.56 539.97 2279.16 31.28 2014-09-22 15:21:45.000 265 33519.60 539.96 2279.19 31.28 2014-09-22 15:21:46.000 265 33519.57 539.95 2279.24 31.28 2014-09-22 15:21:47.000 265 33519.67 539.98 2279.23 31.28 2014-09-22 15:21:48.000 265 33519.47 539.98 2279.27 31.28 2014-09-22 15:21:48.000 265 33519.47 540.01 2279.25 31.28 2014-09-22 15:21:50.000 265 33519.56 540.05 2279.19 31.28 2014-09-22 15:21:51.000 265 33519.49 540.06 2279.19 31.28 2014-09-22 15:21:52.000 265 33519.42 540.02 2279.17 31.28 2014-09-22 15:21:53.000 265 33519.46 540.05 2279.22 31.28 2014-09-22 15:21:54.000 265 33519.36 540.06 2279.30 31.28 2014-09-22 15:21:55.000 265 33519.36 540.05 2279.29 31.28 2014-09-22 15:21:56.000 265 33519.28 540.04 2279.27 31.28 2014-09-22 15:21:57.000 265 33519.34 540.08 2279.24 31.28 2014-09-22 15:21:58.000 265 33519.42 540.10 2279.24 31.28 2014-09-22 15:21:59.000 265 33519.32 540.03 2279.28 31.28 2014-09-22 15:22:00.000 265 33519.38 540.07 2279.29 31.28 2014-09-22 15:22:01.000 265 33519.30 540.10 2279.25 31.28 2014-09-22 15:22:01.000 265 33519.38 540.12 2279.25 31.28 2014-09-22 15:22:03.000 265 33519.40 540.11 2279.30 31.28 2014-09-22 15:22:04.000 265 33519.40 540.09 2279.28 31.28 2014-09-22 15:22:05.000 265 33519.17 540.11 2279.30 31.28 2014-09-22 15:22:06.000 265 33519.31 540.11 2279.30 31.28 2014-09-22 15:22:07.000 265 33519.30 540.07 2279.31 31.28 2014-09-22 15:22:08.000 265 33519.31 540.06 2279.34 31.28 2014-09-22 15:22:09.000 265 33519.31 540.10 2279.30 31.28 2014-09-22 15:22:10.000 265 33519.18 540.10 2279.32 31.28 2014-09-22 15:22:11.000 265 33519.31 540.10 2279.32 31.28 2014-09-22 15:22:12.000 265 33519.33 540.07 2279.31 31.28 2014-09-22 15:22:13.000 265 33519.25 540.07 2279.34 31.28 2014-09-22 15:22:14.000 265 33519.31 540.09 2279.23 31.28 2014-09-22 15:22:15.000 265 33519.22 540.04 2279.40 31.28 2014-09-22 15:22:16.000 265 33519.15 540.08 2279.30 31.28 2014-09-22 15:22:17.000 265 33519.21 540.09 2279.28 31.28 2014-09-22 15:22:18.000 265 33519.22 540.08 2279.30 31.28 2014-09-22 15:22:19.000 265 33519.20 540.09 2279.32 31.28 2014-09-22 15:22:20.000 265 33519.19 540.11 2279.27 31.28 2014-09-22 15:22:21.000 265 33519.12 540.09 2279.29 31.28 2014-09-22 15:22:22.000 265 33519.29 540.10 2279.20 31.28 2014-09-22 15:22:23.000 265 33519.17 540.14 2279.32 31.28 2014-09-22 15:22:24.000 265 33519.22 540.16 2279.28 31.28 2014-09-22 15:22:25.000 265 33519.15 540.14 2279.25 31.28 2014-09-22 15:22:26.000 265 33519.19 540.13 2279.31 31.28 2014-09-22 15:22:27.000 265 33519.18 540.12 2279.34 31.28 2014-09-22 15:22:28.000 265 33519.11 540.18 2279.36 31.28 2014-09-22 15:22:29.000 265 33519.17 540.19 2279.36 31.28 2014-09-22 15:22:30.000 265 33519.18 540.17 2279.33 31.28 2014-09-22 15:22:31.000 265 33519.06 540.16 2279.36 31.28 2014-09-22 15:22:32.000 265 33519.06 540.15 2279.35 31.28 2014-09-22 15:22:33.000 265 33519.08 540.15 2279.29 31.28 2014-09-22 15:22:34.000 265 33519.09 540.16 2279.25 31.28 2014-09-22 15:22:35.000 265 33519.05 540.20 2279.39 31.28 2014-09-22 15:22:36.000 265 33519.09 540.17 2279.24 31.28 2014-09-22 15:22:37.000 265 33519.13 540.17 2279.40 31.28 2014-09-22 15:22:38.000 265 33519.11 540.18 2279.36 31.28 2014-09-22 15:22:39.000 265 33519.14 540.16 2279.36 31.28 2014-09-22 15:22:40.000 265 33519.09 540.19 2279.40 31.28 2014-09-22 15:22:41.000 265 33519.18 540.15 2279.43 31.28 2014-09-22 15:22:42.000 265 33519.09 540.15 2279.27 31.28 2014-09-22 15:22:42.000 265 33519.05 540.21 2279.32 31.28 2014-09-22 15:22:44.000 265 33519.08 540.18 2279.34 31.28 2014-09-22 15:22:45.000 265 33519.09 540.18 2279.32 31.28 2014-09-22 15:22:46.000 265 33519.18 540.21 2279.35 31.28 2014-09-22 15:22:47.000 265 33519.10 540.18 2279.39 31.28 2014-09-22 15:22:48.000 265 33519.09 540.19 2279.40 31.28 2014-09-22 15:22:49.000 265 33519.06 540.21 2279.35 31.28 2014-09-22 15:22:50.000 265 33519.04 540.20 2279.35 31.28 2014-09-22 15:22:51.000 265 33519.09 540.17 2279.33 31.28 2014-09-22 15:22:52.000 265 33519.09 540.23 2279.38 31.28 2014-09-22 15:22:53.000 265 33518.97 540.23 2279.41 31.28 2014-09-22 15:22:54.000 265 33519.22 540.20 2279.33 31.28 2014-09-22 15:22:55.000 265 33519.13 540.24 2279.27 31.28 2014-09-22 15:22:55.000 265 33519.05 540.19 2279.38 31.28 2014-09-22 15:22:57.000 265 33519.13 540.21 2279.39 31.28 2014-09-22 15:22:58.000 265 33519.13 540.26 2279.33 31.28 2014-09-22 15:22:59.000 265 33519.11 540.24 2279.30 31.28 2014-09-22 15:23:00.000 265 33519.05 540.21 2279.34 31.28 2014-09-22 15:23:01.000 265 33519.06 540.23 2279.41 31.28 2014-09-22 15:23:02.000 265 33519.10 540.20 2279.31 31.28 2014-09-22 15:23:03.000 265 33519.08 540.18 2279.39 31.28 2014-09-22 15:23:04.000 265 33519.08 540.22 2279.30 31.28 2014-09-22 15:23:05.000 265 33519.10 540.20 2279.33 31.28 2014-09-22 15:23:06.000 265 33519.18 540.21 2279.40 31.28 2014-09-22 15:23:07.000 265 33519.09 540.23 2279.23 31.28 2014-09-22 15:23:08.000 265 33519.11 540.20 2279.30 31.28 2014-09-22 15:23:09.000 265 33519.12 540.22 2279.37 31.28 2014-09-22 15:23:10.000 265 33519.04 540.18 2279.31 31.28 2014-09-22 15:23:11.000 265 33519.17 540.26 2279.28 31.28 2014-09-22 15:23:12.000 265 33519.03 540.24 2279.26 31.28 2014-09-22 15:23:13.000 265 33519.12 540.21 2279.35 31.28 2014-09-22 15:23:14.000 265 33519.01 540.24 2279.32 31.28 2014-09-22 15:23:15.000 265 33519.00 540.22 2279.38 31.28 2014-09-22 15:23:16.000 265 33519.10 540.22 2279.34 31.28 2014-09-22 15:23:17.000 265 33519.02 540.27 2279.35 31.28 2014-09-22 15:23:18.000 265 33518.95 540.26 2279.40 31.28 2014-09-22 15:23:19.000 265 33519.05 540.26 2279.38 31.28 2014-09-22 15:23:20.000 265 33519.06 540.25 2279.32 31.28 2014-09-22 15:23:21.000 265 33519.05 540.28 2279.29 31.28 2014-09-22 15:23:22.000 265 33519.08 540.24 2279.24 31.28 2014-09-22 15:23:23.000 265 33519.06 540.26 2279.26 31.28 2014-09-22 15:23:24.000 265 33519.00 540.24 2279.34 31.28 2014-09-22 15:23:25.000 265 33519.03 540.26 2279.28 31.28 2014-09-22 15:23:26.000 265 33519.03 540.27 2279.20 31.28 2014-09-22 15:23:27.000 265 33519.02 540.28 2279.25 31.28 2014-09-22 15:23:28.000 265 33519.05 540.25 2279.28 31.28 2014-09-22 15:23:29.000 265 33519.02 540.25 2279.30 31.28 2014-09-22 15:23:30.000 265 33519.03 540.22 2279.30 31.28 2014-09-22 15:23:31.000 265 33519.08 540.23 2279.30 31.28 2014-09-22 15:23:32.000 265 33518.96 540.21 2279.32 31.28 2014-09-22 15:23:33.000 265 33519.02 540.22 2279.24 31.28 2014-09-22 15:23:34.000 265 33519.02 540.19 2279.25 31.28 2014-09-22 15:23:35.000 265 33519.06 540.19 2279.34 31.28 2014-09-22 15:23:36.000 265 33518.94 540.21 2279.32 31.28 2014-09-22 15:23:36.000 265 33519.01 540.22 2279.32 31.28 2014-09-22 15:23:38.000 265 33519.01 540.21 2279.30 31.28 2014-09-22 15:23:39.000 265 33519.05 540.18 2279.30 31.28 2014-09-22 15:23:40.000 265 33518.94 540.19 2279.35 31.28 2014-09-22 15:23:41.000 265 33519.00 540.20 2279.35 31.28 2014-09-22 15:23:42.000 265 33518.97 540.15 2279.24 31.28 2014-09-22 15:23:43.000 265 33518.99 540.16 2279.22 31.28 2014-09-22 15:23:44.000 265 33518.92 540.19 2279.22 31.28 2014-09-22 15:23:45.000 265 33519.02 540.14 2279.28 31.28 2014-09-22 15:23:46.000 265 33518.94 540.17 2279.25 31.28 2014-09-22 15:23:47.000 265 33518.97 540.15 2279.26 31.28 2014-09-22 15:23:48.000 265 33518.97 540.20 2279.24 31.28 2014-09-22 15:23:49.000 265 33519.00 540.15 2279.24 31.28 2014-09-22 15:23:49.000 265 33518.92 540.16 2279.22 31.28 2014-09-22 15:23:51.000 265 33518.87 540.21 2279.32 31.28 2014-09-22 15:23:52.000 265 33518.99 540.19 2279.24 31.28 2014-09-22 15:23:53.000 265 33518.96 540.18 2279.27 31.28 2014-09-22 15:23:54.000 265 33518.96 540.23 2279.28 31.28 2014-09-22 15:23:55.000 265 33518.89 540.22 2279.17 31.28 2014-09-22 15:23:56.000 265 33518.90 540.25 2279.17 31.28 2014-09-22 15:23:57.000 265 33518.92 540.21 2279.34 31.28 2014-09-22 15:23:58.000 265 33518.86 540.24 2279.22 31.28 2014-09-22 15:23:59.000 265 33518.93 540.28 2279.18 31.28 2014-09-22 15:24:00.000 265 33518.89 540.23 2279.31 31.28 2014-09-22 15:24:01.000 265 33518.96 540.21 2279.31 31.28 2014-09-22 15:24:02.000 265 33518.84 540.22 2279.25 31.28 2014-09-22 15:24:03.000 265 33518.89 540.24 2279.23 31.28 2014-09-22 15:24:04.000 265 33518.87 540.20 2279.24 31.28 2014-09-22 15:24:05.000 265 33518.96 540.16 2279.29 31.28 2014-09-22 15:24:06.000 265 33518.87 540.22 2279.22 31.28 2014-09-22 15:24:07.000 265 33519.02 540.20 2279.21 31.28 2014-09-22 15:24:08.000 265 33518.93 540.16 2279.24 31.28 2014-09-22 15:24:09.000 265 33518.87 540.21 2279.24 31.28 2014-09-22 15:24:10.000 265 33518.89 540.16 2279.21 31.28 2014-09-22 15:24:11.000 265 33518.84 540.12 2279.28 31.28 2014-09-22 15:24:12.000 265 33518.84 540.12 2279.23 31.28 2014-09-22 15:24:13.000 265 33518.90 540.14 2279.17 31.28 2014-09-22 15:24:14.000 265 33518.87 540.13 2279.20 31.28 2014-09-22 15:24:15.000 265 33518.93 540.15 2279.26 31.28 2014-09-22 15:24:16.000 265 33518.85 540.14 2279.31 31.28 2014-09-22 15:24:17.000 265 33518.86 540.12 2279.21 31.28 2014-09-22 15:24:18.000 265 33518.89 540.18 2279.21 31.28 2014-09-22 15:24:19.000 265 33518.88 540.17 2279.24 31.28 2014-09-22 15:24:20.000 265 33518.83 540.15 2279.25 31.28 2014-09-22 15:24:21.000 265 33518.88 540.18 2279.22 31.28 2014-09-22 15:24:22.000 265 33518.89 540.19 2279.24 31.28 2014-09-22 15:24:23.000 265 33518.88 540.15 2279.19 31.28 2014-09-22 15:24:24.000 265 33518.72 540.16 2279.20 31.28 2014-09-22 15:24:25.000 265 33518.85 540.14 2279.24 31.28 2014-09-22 15:24:26.000 265 33518.84 540.18 2279.19 31.28 2014-09-22 15:24:27.000 265 33518.90 540.24 2279.24 31.28 2014-09-22 15:24:28.000 265 33518.84 540.22 2279.28 31.28 2014-09-22 15:24:29.000 265 33518.94 540.21 2279.24 31.28 2014-09-22 15:24:30.000 265 33518.87 540.27 2279.21 31.28 2014-09-22 15:24:30.000 265 33518.86 540.23 2279.27 31.28 2014-09-22 15:24:32.000 265 33518.78 540.22 2279.27 31.28 2014-09-22 15:24:33.000 265 33518.77 540.25 2279.19 31.28 2014-09-22 15:24:34.000 265 33518.73 540.24 2279.19 31.28 2014-09-22 15:24:35.000 265 33518.74 540.27 2279.22 31.28 2014-09-22 15:24:36.000 265 33518.78 540.28 2279.28 31.28 2014-09-22 15:24:37.000 265 33518.88 540.23 2279.26 31.28 2014-09-22 15:24:38.000 265 33518.80 540.18 2279.27 31.28 2014-09-22 15:24:39.000 265 33518.77 540.24 2279.31 31.28 2014-09-22 15:24:40.000 265 33518.86 540.22 2279.22 31.28 2014-09-22 15:24:41.000 265 33518.87 540.18 2279.25 31.28 2014-09-22 15:24:42.000 265 33518.86 540.21 2279.22 31.28 2014-09-22 15:24:43.000 265 33518.80 540.19 2279.28 31.28 2014-09-22 15:24:43.000 265 33518.81 540.21 2279.30 31.28 2014-09-22 15:24:45.000 265 33518.80 540.21 2279.17 31.28 2014-09-22 15:24:46.000 265 33518.81 540.23 2279.13 31.28 2014-09-22 15:24:47.000 265 33518.78 540.25 2279.20 31.28 2014-09-22 15:24:48.000 265 33518.90 540.21 2279.24 31.28 2014-09-22 15:24:49.000 265 33518.76 540.21 2279.25 31.28 2014-09-22 15:24:50.000 265 33518.78 540.21 2279.19 31.28 2014-09-22 15:24:51.000 265 33518.74 540.18 2279.19 31.28 2014-09-22 15:24:52.000 265 33518.80 540.23 2279.25 31.28 2014-09-22 15:24:53.000 265 33518.86 540.20 2279.24 31.28 2014-09-22 15:24:54.000 265 33518.68 540.20 2279.09 31.28 2014-09-22 15:24:55.000 265 33518.75 540.16 2279.18 31.28 2014-09-22 15:24:56.000 265 33518.75 540.15 2279.12 31.28 2014-09-22 15:24:57.000 265 33518.74 540.25 2279.12 31.28 2014-09-22 15:24:58.000 265 33518.72 540.25 2279.08 31.28 2014-09-22 15:24:59.000 265 33518.84 540.20 2279.20 31.28 2014-09-22 15:25:00.000 265 33518.66 540.23 2279.15 31.28 2014-09-22 15:25:01.000 265 33518.61 540.26 2279.19 31.28 2014-09-22 15:25:02.000 265 33518.69 540.27 2279.18 31.28 2014-09-22 15:25:03.000 265 33518.68 540.23 2279.15 31.28 2014-09-22 15:25:04.000 265 33518.75 540.20 2279.22 31.28 2014-09-22 15:25:05.000 265 33518.74 540.26 2279.17 31.28 2014-09-22 15:25:06.000 265 33518.90 540.26 2279.26 31.28 2014-09-22 15:25:07.000 265 33518.65 540.26 2279.18 31.28 2014-09-22 15:25:08.000 265 33518.72 540.24 2279.16 31.28 2014-09-22 15:25:09.000 265 33518.73 540.21 2279.15 31.28 2014-09-22 15:25:10.000 265 33518.64 540.25 2279.16 31.28 2014-09-22 15:25:11.000 265 33518.64 540.21 2279.18 31.28 2014-09-22 15:25:12.000 265 33518.80 540.20 2279.16 31.28 2014-09-22 15:25:13.000 265 33518.68 540.22 2279.13 31.28 2014-09-22 15:25:14.000 265 33518.74 540.18 2279.16 31.28 2014-09-22 15:25:15.000 265 33518.72 540.16 2279.18 31.28 2014-09-22 15:25:16.000 265 33518.65 540.20 2279.11 31.28 2014-09-22 15:25:17.000 265 33518.71 540.19 2279.17 31.28 2014-09-22 15:25:18.000 265 33518.79 540.18 2279.16 31.28 2014-09-22 15:25:19.000 265 33518.65 540.17 2279.19 31.28 2014-09-22 15:25:20.000 265 33518.61 540.19 2279.15 31.28 2014-09-22 15:25:21.000 265 33518.69 540.15 2279.13 31.28 2014-09-22 15:25:22.000 265 33518.66 540.20 2279.16 31.28 2014-09-22 15:25:23.000 265 33518.62 540.15 2279.14 31.28 2014-09-22 15:25:24.000 265 33518.51 540.15 2279.16 31.28 2014-09-22 15:25:24.000 265 33518.62 540.16 2279.14 31.28 2014-09-22 15:25:26.000 265 33518.53 540.19 2279.15 31.28 2014-09-22 15:25:27.000 265 33518.55 540.17 2279.20 31.28 2014-09-22 15:25:28.000 265 33518.57 540.24 2279.18 31.28 2014-09-22 15:25:29.000 265 33518.65 540.25 2279.06 31.28 2014-09-22 15:25:30.000 265 33518.42 540.27 2279.14 31.28 2014-09-22 15:25:31.000 265 33518.55 540.24 2279.18 31.28 2014-09-22 15:25:32.000 265 33518.52 540.24 2279.12 31.28 2014-09-22 15:25:33.000 265 33518.47 540.27 2279.13 31.28 2014-09-22 15:25:34.000 265 33518.40 540.27 2279.12 31.28 2014-09-22 15:25:35.000 265 33518.36 540.24 2279.13 31.28 2014-09-22 15:25:36.000 265 33518.41 540.32 2279.07 31.28 2014-09-22 15:25:37.000 265 33518.36 540.27 2279.13 31.28 2014-09-22 15:25:37.000 265 33518.47 540.27 2279.18 31.28 2014-09-22 15:25:39.000 265 33518.44 540.28 2279.17 31.28 2014-09-22 15:25:40.000 265 33518.38 540.29 2279.19 31.28 2014-09-22 15:25:41.000 265 33518.51 540.29 2279.18 31.28 2014-09-22 15:25:42.000 265 33518.41 540.30 2279.18 31.28 2014-09-22 15:25:43.000 265 33518.31 540.35 2279.10 31.28 2014-09-22 15:25:44.000 265 33518.31 540.31 2279.10 31.28 2014-09-22 15:25:45.000 265 33518.35 540.30 2279.20 31.28 2014-09-22 15:25:46.000 265 33518.26 540.33 2279.17 31.28 2014-09-22 15:25:47.000 265 33518.41 540.31 2279.07 31.28 2014-09-22 15:25:48.000 265 33518.30 540.35 2279.12 31.28 2014-09-22 15:25:49.000 265 33518.25 540.34 2279.26 31.28 2014-09-22 15:25:50.000 265 33518.19 540.34 2279.22 31.28 2014-09-22 15:25:51.000 265 33518.27 540.30 2279.20 31.28 2014-09-22 15:25:52.000 265 33518.25 540.38 2279.21 31.28 2014-09-22 15:25:53.000 265 33518.20 540.34 2279.25 31.28 2014-09-22 15:25:54.000 265 33518.24 540.38 2279.24 31.28 2014-09-22 15:25:55.000 265 33518.20 540.37 2279.20 31.28 2014-09-22 15:25:56.000 265 33518.21 540.40 2279.22 31.28 2014-09-22 15:25:57.000 265 33518.18 540.42 2279.24 31.28 2014-09-22 15:25:58.000 265 33518.14 540.44 2279.19 31.28 2014-09-22 15:25:59.000 265 33518.12 540.41 2279.19 31.28 2014-09-22 15:26:00.000 265 33518.06 540.41 2279.18 31.28 2014-09-22 15:26:01.000 265 33518.16 540.40 2279.26 31.28 2014-09-22 15:26:02.000 265 33518.02 540.40 2279.18 31.28 2014-09-22 15:26:03.000 265 33518.00 540.41 2279.21 31.28 2014-09-22 15:26:04.000 265 33517.96 540.42 2279.22 31.28 2014-09-22 15:26:05.000 265 33518.03 540.44 2279.18 31.28 2014-09-22 15:26:06.000 265 33517.95 540.45 2279.17 31.28 2014-09-22 15:26:07.000 265 33518.09 540.48 2279.16 31.28 2014-09-22 15:26:08.000 265 33517.96 540.47 2279.18 31.28 2014-09-22 15:26:09.000 265 33518.03 540.47 2279.28 31.28 2014-09-22 15:26:10.000 265 33518.00 540.43 2279.25 31.28 2014-09-22 15:26:11.000 265 33517.93 540.48 2279.22 31.28 2014-09-22 15:26:12.000 265 33517.97 540.47 2279.30 31.28 2014-09-22 15:26:13.000 265 33517.94 540.50 2279.30 31.28 2014-09-22 15:26:14.000 265 33517.90 540.50 2279.32 31.28 2014-09-22 15:26:15.000 265 33517.90 540.52 2279.31 31.28 2014-09-22 15:26:16.000 265 33517.91 540.49 2279.30 31.28 2014-09-22 15:26:17.000 265 33517.87 540.49 2279.28 31.28 2014-09-22 15:26:18.000 265 33517.90 540.47 2279.28 31.28 2014-09-22 15:26:18.000 265 33517.79 540.44 2279.36 31.28 2014-09-22 15:26:20.000 265 33517.81 540.44 2279.40 31.28 2014-09-22 15:26:21.000 265 33517.82 540.46 2279.31 31.28 2014-09-22 15:26:22.000 265 33517.89 540.49 2279.23 31.28 2014-09-22 15:26:23.000 265 33517.88 540.51 2279.37 31.28 2014-09-22 15:26:24.000 265 33517.78 540.48 2279.33 31.28 2014-09-22 15:26:25.000 265 33517.81 540.47 2279.41 31.28 2014-09-22 15:26:26.000 265 33517.79 540.48 2279.36 31.28 2014-09-22 15:26:27.000 265 33517.81 540.49 2279.35 31.28 2014-09-22 15:26:28.000 265 33517.76 540.51 2279.32 31.28 2014-09-22 15:26:29.000 265 33517.82 540.50 2279.42 31.28 2014-09-22 15:26:30.000 265 33517.83 540.47 2279.24 31.28 2014-09-22 15:26:31.000 265 33517.64 540.53 2279.37 31.28 2014-09-22 15:26:31.000 265 33517.78 540.50 2279.37 31.28 2014-09-22 15:26:33.000 265 33517.78 540.47 2279.39 31.28 2014-09-22 15:26:34.000 265 33517.81 540.49 2279.37 31.28 2014-09-22 15:26:35.000 265 33517.75 540.54 2279.38 31.28 2014-09-22 15:26:36.000 265 33517.70 540.50 2279.31 31.28 2014-09-22 15:26:37.000 265 33517.72 540.51 2279.41 31.28 2014-09-22 15:26:38.000 265 33517.69 540.54 2279.34 31.28 2014-09-22 15:26:39.000 265 33517.76 540.53 2279.40 31.28 2014-09-22 15:26:40.000 265 33517.64 540.50 2279.37 31.28 2014-09-22 15:26:41.000 265 33517.61 540.50 2279.33 31.28 2014-09-22 15:26:42.000 265 33517.79 540.53 2279.35 31.28 2014-09-22 15:26:43.000 265 33517.64 540.49 2279.36 31.28 2014-09-22 15:26:44.000 265 33517.69 540.49 2279.39 31.28 2014-09-22 15:26:45.000 265 33517.59 540.50 2279.34 31.28 2014-09-22 15:26:46.000 265 33517.61 540.55 2279.41 31.28 2014-09-22 15:26:47.000 265 33517.74 540.48 2279.40 31.28 2014-09-22 15:26:48.000 265 33517.61 540.50 2279.40 31.28 2014-09-22 15:26:49.000 265 33517.68 540.51 2279.39 31.28 2014-09-22 15:26:50.000 265 33517.65 540.49 2279.40 31.28 2014-09-22 15:26:51.000 265 33517.61 540.50 2279.37 31.28 2014-09-22 15:26:52.000 265 33517.60 540.53 2279.31 31.28 2014-09-22 15:26:53.000 265 33517.57 540.52 2279.32 31.28 2014-09-22 15:26:54.000 265 33517.63 540.50 2279.33 31.28 2014-09-22 15:26:55.000 265 33517.67 540.49 2279.43 31.28 2014-09-22 15:26:56.000 265 33517.66 540.50 2279.40 31.28 2014-09-22 15:26:57.000 265 33517.53 540.50 2279.44 31.28 2014-09-22 15:26:58.000 265 33517.58 540.44 2279.33 31.28 2014-09-22 15:26:59.000 265 33517.66 540.45 2279.37 31.28 2014-09-22 15:27:00.000 265 33517.61 540.51 2279.42 31.28 2014-09-22 15:27:01.000 265 33517.60 540.51 2279.34 31.28 2014-09-22 15:27:02.000 265 33517.57 540.51 2279.31 31.28 2014-09-22 15:27:03.000 265 33517.62 540.55 2279.34 31.28 2014-09-22 15:27:04.000 265 33517.57 540.53 2279.33 31.28 2014-09-22 15:27:05.000 265 33517.57 540.54 2279.26 31.28 2014-09-22 15:27:06.000 265 33517.47 540.53 2279.37 31.28 2014-09-22 15:27:07.000 265 33517.59 540.56 2279.34 31.28 2014-09-22 15:27:08.000 265 33517.50 540.57 2279.35 31.28 2014-09-22 15:27:09.000 265 33517.54 540.59 2279.35 31.28 2014-09-22 15:27:10.000 265 33517.47 540.62 2279.41 31.28 2014-09-22 15:27:11.000 265 33517.48 540.62 2279.34 31.28 2014-09-22 15:27:12.000 265 33517.51 540.62 2279.39 31.28 2014-09-22 15:27:12.000 265 33517.46 540.61 2279.31 31.28 2014-09-22 15:27:14.000 265 33517.37 540.65 2279.34 31.28 2014-09-22 15:27:15.000 265 33517.37 540.66 2279.39 31.28 2014-09-22 15:27:16.000 265 33517.41 540.67 2279.37 31.28 2014-09-22 15:27:17.000 265 33517.46 540.69 2279.43 31.28 2014-09-22 15:27:18.000 265 33517.31 540.72 2279.40 31.28 2014-09-22 15:27:19.000 265 33517.40 540.71 2279.40 31.28 2014-09-22 15:27:20.000 265 33517.31 540.70 2279.42 31.28 2014-09-22 15:27:21.000 265 33517.26 540.72 2279.38 31.28 2014-09-22 15:27:22.000 265 33517.21 540.76 2279.38 31.28 2014-09-22 15:27:23.000 265 33517.28 540.70 2279.39 31.28 2014-09-22 15:27:24.000 265 33517.23 540.71 2279.41 31.28 2014-09-22 15:27:25.000 265 33517.22 540.74 2279.37 31.28 2014-09-22 15:27:25.000 265 33517.25 540.77 2279.38 31.28 2014-09-22 15:27:27.000 265 33517.32 540.72 2279.45 31.28 2014-09-22 15:27:28.000 265 33517.25 540.80 2279.47 31.28 2014-09-22 15:27:29.000 265 33517.31 540.77 2279.50 31.28 2014-09-22 15:27:30.000 265 33517.11 540.79 2279.38 31.28 2014-09-22 15:27:31.000 265 33517.26 540.78 2279.51 31.28 2014-09-22 15:27:32.000 265 33517.15 540.75 2279.46 31.28 2014-09-22 15:27:33.000 265 33517.14 540.78 2279.40 31.28 2014-09-22 15:27:34.000 265 33517.19 540.82 2279.43 31.28 2014-09-22 15:27:35.000 265 33517.06 540.81 2279.47 31.28 2014-09-22 15:27:36.000 265 33517.16 540.85 2279.39 31.28 2014-09-22 15:27:37.000 265 33516.96 540.84 2279.53 31.28 2014-09-22 15:27:38.000 265 33517.11 540.82 2279.56 31.28 2014-09-22 15:27:39.000 265 33517.02 540.81 2279.47 31.28 2014-09-22 15:27:40.000 265 33517.04 540.83 2279.50 31.28 2014-09-22 15:27:41.000 265 33516.95 540.85 2279.55 31.28 2014-09-22 15:27:42.000 265 33517.15 540.84 2279.47 31.28 2014-09-22 15:27:43.000 265 33517.01 540.84 2279.50 31.28 2014-09-22 15:27:44.000 265 33517.07 540.83 2279.47 31.28 2014-09-22 15:27:45.000 265 33517.02 540.83 2279.56 31.28 2014-09-22 15:27:46.000 265 33516.99 540.87 2279.57 31.28 2014-09-22 15:27:47.000 265 33516.89 540.90 2279.59 31.28 2014-09-22 15:27:48.000 265 33516.98 540.90 2279.57 31.28 2014-09-22 15:27:49.000 265 33516.91 540.91 2279.55 31.28 2014-09-22 15:27:50.000 265 33516.92 540.91 2279.51 31.28 2014-09-22 15:27:51.000 265 33516.94 540.91 2279.53 31.28 2014-09-22 15:27:52.000 265 33516.87 540.94 2279.55 31.28 2014-09-22 15:27:53.000 265 33516.94 540.90 2279.53 31.28 2014-09-22 15:27:54.000 265 33516.84 540.93 2279.59 31.28 2014-09-22 15:27:55.000 265 33516.85 540.92 2279.56 31.28 2014-09-22 15:27:56.000 265 33516.79 540.91 2279.56 31.28 2014-09-22 15:27:57.000 265 33516.85 540.90 2279.65 31.28 2014-09-22 15:27:58.000 265 33516.86 540.91 2279.63 31.28 2014-09-22 15:27:59.000 265 33516.87 540.94 2279.53 31.28 2014-09-22 15:28:00.000 265 33516.81 540.96 2279.65 31.28 2014-09-22 15:28:01.000 265 33516.83 540.93 2279.63 31.28 2014-09-22 15:28:02.000 265 33516.87 540.93 2279.61 31.28 2014-09-22 15:28:03.000 265 33516.79 540.95 2279.67 31.28 2014-09-22 15:28:04.000 265 33516.84 540.99 2279.69 31.28 2014-09-22 15:28:05.000 265 33516.79 541.00 2279.68 31.28 2014-09-22 15:28:06.000 265 33516.87 540.96 2279.68 31.28 2014-09-22 15:28:06.000 265 33516.85 540.94 2279.65 31.28 2014-09-22 15:28:08.000 265 33516.75 540.94 2279.58 31.28 2014-09-22 15:28:09.000 265 33516.72 540.97 2279.65 31.28 2014-09-22 15:28:10.000 265 33516.82 540.97 2279.74 31.28 2014-09-22 15:28:11.000 265 33516.68 540.92 2279.65 31.28 2014-09-22 15:28:12.000 265 33516.88 540.98 2279.66 31.28 2014-09-22 15:28:13.000 265 33516.80 541.02 2279.68 31.28 2014-09-22 15:28:14.000 265 33516.78 540.97 2279.73 31.28 2014-09-22 15:28:15.000 265 33516.84 540.98 2279.74 31.28 2014-09-22 15:28:16.000 265 33516.78 541.01 2279.60 31.28 2014-09-22 15:28:17.000 265 33516.78 540.98 2279.72 31.28 2014-09-22 15:28:18.000 265 33516.63 540.97 2279.74 31.28 2014-09-22 15:28:19.000 265 33516.80 540.97 2279.67 31.28 2014-09-22 15:28:19.000 265 33516.67 540.96 2279.66 31.28 2014-09-22 15:28:21.000 265 33516.72 540.97 2279.70 31.28 2014-09-22 15:28:22.000 265 33516.73 540.95 2279.74 31.28 2014-09-22 15:28:23.000 265 33516.63 540.97 2279.65 31.28 2014-09-22 15:28:24.000 265 33516.67 540.96 2279.64 31.28 2014-09-22 15:28:25.000 265 33516.66 541.02 2279.69 31.29 2014-09-22 15:28:26.000 265 33516.74 540.96 2279.72 31.28 2014-09-22 15:28:27.000 265 33516.75 541.01 2279.67 31.28 2014-09-22 15:28:28.000 265 33516.73 540.98 2279.74 31.28 2014-09-22 15:28:29.000 265 33516.53 541.01 2279.66 31.28 2014-09-22 15:28:30.000 265 33516.80 541.02 2279.74 31.29 2014-09-22 15:28:31.000 265 33516.64 540.98 2279.74 31.29 2014-09-22 15:28:32.000 265 33516.61 540.99 2279.75 31.28 2014-09-22 15:28:33.000 265 33516.65 540.99 2279.78 31.28 2014-09-22 15:28:34.000 265 33516.67 541.00 2279.82 31.28 2014-09-22 15:28:35.000 265 33516.75 540.96 2279.74 31.28 2014-09-22 15:28:36.000 265 33516.68 540.94 2279.63 31.28 2014-09-22 15:28:37.000 265 33516.70 540.98 2279.73 31.28 2014-09-22 15:28:38.000 265 33516.67 540.96 2279.75 31.28 2014-09-22 15:28:39.000 265 33516.69 540.98 2279.76 31.28 2014-09-22 15:28:40.000 265 33516.72 540.89 2279.75 31.28 2014-09-22 15:28:41.000 265 33516.67 540.96 2279.74 31.28 2014-09-22 15:28:42.000 265 33516.73 540.93 2279.81 31.28 2014-09-22 15:28:43.000 265 33516.80 540.90 2279.74 31.28 2014-09-22 15:28:44.000 265 33516.74 540.89 2279.72 31.28 2014-09-22 15:28:45.000 265 33516.78 540.92 2279.72 31.28 2014-09-22 15:28:46.000 265 33516.73 540.94 2279.63 31.28 2014-09-22 15:28:47.000 265 33516.75 540.91 2279.77 31.28 2014-09-22 15:28:48.000 265 33516.81 540.91 2279.65 31.28 2014-09-22 15:28:49.000 265 33516.76 540.93 2279.74 31.28 2014-09-22 15:28:50.000 265 33516.81 540.91 2279.77 31.28 2014-09-22 15:28:51.000 265 33516.76 540.95 2279.78 31.28 2014-09-22 15:28:52.000 265 33516.76 540.94 2279.76 31.29 2014-09-22 15:28:53.000 265 33516.78 540.95 2279.61 31.28 2014-09-22 15:28:54.000 265 33516.82 540.94 2279.77 31.28 2014-09-22 15:28:55.000 265 33516.75 540.95 2279.74 31.29 2014-09-22 15:28:56.000 265 33516.81 540.97 2279.69 31.29 2014-09-22 15:28:57.000 265 33516.85 540.95 2279.62 31.28 2014-09-22 15:28:58.000 265 33516.75 540.96 2279.71 31.28 2014-09-22 15:28:59.000 265 33516.81 540.96 2279.70 31.28 2014-09-22 15:29:00.000 265 33516.72 540.94 2279.64 31.29 2014-09-22 15:29:00.000 265 33516.79 540.98 2279.61 31.29 2014-09-22 15:29:02.000 265 33516.72 540.97 2279.56 31.29 2014-09-22 15:29:03.000 265 33516.70 540.98 2279.61 31.29 2014-09-22 15:29:04.000 265 33516.77 540.92 2279.68 31.29 2014-09-22 15:29:05.000 265 33516.69 540.96 2279.62 31.29 2014-09-22 15:29:06.000 265 33516.71 541.00 2279.66 31.29 2014-09-22 15:29:07.000 265 33516.67 540.95 2279.60 31.29 2014-09-22 15:29:08.000 265 33516.78 540.95 2279.60 31.29 2014-09-22 15:29:09.000 265 33516.75 540.95 2279.53 31.29 2014-09-22 15:29:10.000 265 33516.73 540.94 2279.61 31.29 2014-09-22 15:29:11.000 265 33516.71 541.02 2279.71 31.29 2014-09-22 15:29:12.000 265 33516.69 540.97 2279.69 31.29 2014-09-22 15:29:13.000 265 33516.82 540.95 2279.66 31.29 2014-09-22 15:29:13.000 265 33516.82 540.93 2279.70 31.29 2014-09-22 15:29:15.000 265 33516.92 540.95 2279.61 31.29 2014-09-22 15:29:16.000 265 33516.89 540.93 2279.62 31.29 2014-09-22 15:29:17.000 265 33516.82 540.94 2279.65 31.29 2014-09-22 15:29:18.000 265 33516.94 540.91 2279.78 31.29 2014-09-22 15:29:19.000 265 33516.80 540.95 2279.67 31.29 2014-09-22 15:29:20.000 265 33516.82 540.96 2279.65 31.29 2014-09-22 15:29:21.000 265 33516.81 540.92 2279.64 31.29 2014-09-22 15:29:22.000 265 33516.85 540.97 2279.62 31.29 2014-09-22 15:29:23.000 265 33516.87 540.93 2279.57 31.29 2014-09-22 15:29:24.000 265 33516.85 540.93 2279.66 31.29 2014-09-22 15:29:25.000 265 33516.81 540.94 2279.62 31.29 2014-09-22 15:29:26.000 265 33516.86 540.92 2279.67 31.29 2014-09-22 15:29:27.000 265 33516.89 540.92 2279.61 31.29 2014-09-22 15:29:28.000 265 33516.86 540.93 2279.61 31.29 2014-09-22 15:29:29.000 265 33516.90 540.91 2279.59 31.29 2014-09-22 15:29:30.000 265 33516.84 540.92 2279.59 31.29 2014-09-22 15:29:31.000 265 33516.90 540.91 2279.55 31.29 2014-09-22 15:29:32.000 265 33516.91 540.93 2279.61 31.29 2014-09-22 15:29:33.000 265 33516.89 540.91 2279.61 31.29 2014-09-22 15:29:34.000 265 33516.91 540.91 2279.62 31.29 2014-09-22 15:29:35.000 265 33516.79 540.91 2279.54 31.29 2014-09-22 15:29:36.000 265 33516.93 540.91 2279.68 31.29 2014-09-22 15:29:37.000 265 33516.86 540.97 2279.55 31.29 2014-09-22 15:29:38.000 265 33516.83 540.93 2279.63 31.29 2014-09-22 15:29:39.000 265 33516.94 540.91 2279.55 31.29 2014-09-22 15:29:40.000 265 33516.89 540.94 2279.62 31.29 2014-09-22 15:29:41.000 265 33516.89 540.87 2279.64 31.29 2014-09-22 15:29:42.000 265 33516.85 540.94 2279.54 31.29 2014-09-22 15:29:43.000 265 33517.00 540.93 2279.67 31.29 2014-09-22 15:29:44.000 265 33516.88 540.93 2279.61 31.29 2014-09-22 15:29:45.000 265 33516.86 540.93 2279.66 31.29 2014-09-22 15:29:46.000 265 33516.90 540.94 2279.49 31.29 2014-09-22 15:29:47.000 265 33516.81 540.93 2279.63 31.29 2014-09-22 15:29:48.000 265 33516.92 540.91 2279.57 31.29 2014-09-22 15:29:49.000 265 33516.79 540.91 2279.56 31.29 2014-09-22 15:29:50.000 265 33516.77 540.89 2279.48 31.29 2014-09-22 15:29:51.000 265 33516.95 540.94 2279.59 31.29 2014-09-22 15:29:52.000 265 33516.97 540.89 2279.53 31.29 2014-09-22 15:29:53.000 265 33516.95 540.88 2279.61 31.29 2014-09-22 15:29:54.000 265 33516.89 540.86 2279.59 31.29 2014-09-22 15:29:54.000 265 33516.85 540.94 2279.51 31.29 2014-09-22 15:29:56.000 265 33516.84 540.92 2279.52 31.29 2014-09-22 15:29:57.000 265 33516.93 540.94 2279.50 31.29 2014-09-22 15:29:58.000 265 33516.94 540.92 2279.46 31.29 2014-09-22 15:29:59.000 265 33516.88 540.90 2279.57 31.29 2014-09-22 15:30:00.000 265 33516.81 540.94 2279.52 31.29 2014-09-22 15:30:01.000 265 33516.89 540.96 2279.56 31.29 2014-09-22 15:30:02.000 265 33516.87 540.93 2279.49 31.29 2014-09-22 15:30:03.000 265 33516.91 540.90 2279.54 31.29 2014-09-22 15:30:04.000 265 33516.79 540.97 2279.51 31.29 2014-09-22 15:30:05.000 265 33516.81 540.91 2279.51 31.29 2014-09-22 15:30:06.000 265 33516.96 540.91 2279.60 31.29 2014-09-22 15:30:07.000 265 33516.81 540.94 2279.62 31.29 2014-09-22 15:30:07.000 265 33516.80 540.94 2279.56 31.29 2014-09-22 15:30:09.000 265 33516.81 540.95 2279.46 31.29 2014-09-22 15:30:10.000 265 33516.80 540.97 2279.62 31.29 2014-09-22 15:30:11.000 265 33516.71 540.99 2279.51 31.29 2014-09-22 15:30:12.000 265 33516.69 540.96 2279.52 31.29 2014-09-22 15:30:13.000 265 33516.79 541.02 2279.47 31.29 2014-09-22 15:30:14.000 265 33516.78 540.98 2279.52 31.29 2014-09-22 15:30:15.000 265 33516.73 541.01 2279.49 31.29 2014-09-22 15:30:16.000 265 33516.71 541.01 2279.55 31.29 2014-09-22 15:30:17.000 265 33516.70 540.97 2279.46 31.29 2014-09-22 15:30:18.000 265 33516.71 540.96 2279.53 31.29 2014-09-22 15:30:19.000 265 33516.76 541.05 2279.57 31.29 2014-09-22 15:30:20.000 265 33516.70 540.99 2279.53 31.29 2014-09-22 15:30:21.000 265 33516.62 541.06 2279.63 31.29 2014-09-22 15:30:22.000 265 33516.71 541.01 2279.50 31.29 2014-09-22 15:30:23.000 265 33516.67 541.00 2279.54 31.29 2014-09-22 15:30:24.000 265 33516.68 541.03 2279.65 31.29 2014-09-22 15:30:25.000 265 33516.61 541.06 2279.54 31.29 2014-09-22 15:30:26.000 265 33516.61 541.08 2279.61 31.29 2014-09-22 15:30:27.000 265 33516.72 541.06 2279.51 31.29 2014-09-22 15:30:28.000 265 33516.64 541.05 2279.57 31.29 2014-09-22 15:30:29.000 265 33516.71 541.01 2279.62 31.29 2014-09-22 15:30:30.000 265 33516.58 541.03 2279.45 31.29 2014-09-22 15:30:31.000 265 33516.67 541.09 2279.64 31.29 2014-09-22 15:30:32.000 265 33516.69 541.05 2279.65 31.29 2014-09-22 15:30:33.000 265 33516.61 541.06 2279.58 31.29 2014-09-22 15:30:34.000 265 33516.69 541.03 2279.58 31.29 2014-09-22 15:30:35.000 265 33516.69 541.07 2279.55 31.29 2014-09-22 15:30:36.000 265 33516.49 541.12 2279.53 31.29 2014-09-22 15:30:37.000 265 33516.62 541.06 2279.58 31.29 2014-09-22 15:30:38.000 265 33516.54 541.06 2279.53 31.29 2014-09-22 15:30:39.000 265 33516.58 541.03 2279.54 31.29 2014-09-22 15:30:40.000 265 33516.57 541.07 2279.57 31.29 2014-09-22 15:30:41.000 265 33516.51 541.08 2279.51 31.29 2014-09-22 15:30:42.000 265 33516.54 541.10 2279.56 31.29 2014-09-22 15:30:43.000 265 33516.51 541.07 2279.53 31.29 2014-09-22 15:30:44.000 265 33516.54 541.14 2279.57 31.29 2014-09-22 15:30:45.000 265 33516.43 541.14 2279.62 31.29 2014-09-22 15:30:46.000 265 33516.45 541.04 2279.62 31.29 2014-09-22 15:30:47.000 265 33516.47 541.15 2279.58 31.29 2014-09-22 15:30:48.000 265 33516.50 541.12 2279.56 31.29 2014-09-22 15:30:48.000 265 33516.43 541.17 2279.65 31.29 2014-09-22 15:30:50.000 265 33516.51 541.17 2279.62 31.29 2014-09-22 15:30:51.000 265 33516.45 541.17 2279.64 31.29 2014-09-22 15:30:52.000 265 33516.42 541.14 2279.62 31.29 2014-09-22 15:30:53.000 265 33516.43 541.17 2279.63 31.29 2014-09-22 15:30:54.000 265 33516.47 541.13 2279.56 31.29 2014-09-22 15:30:55.000 265 33516.33 541.14 2279.56 31.29 2014-09-22 15:30:56.000 265 33516.29 541.14 2279.50 31.29 2014-09-22 15:30:57.000 265 33516.41 541.16 2279.62 31.29 2014-09-22 15:30:58.000 265 33516.39 541.15 2279.65 31.29 2014-09-22 15:30:59.000 265 33516.47 541.14 2279.64 31.29 2014-09-22 15:31:00.000 265 33516.33 541.11 2279.67 31.29 2014-09-22 15:31:01.000 265 33516.38 541.14 2279.57 31.29 2014-09-22 15:31:01.000 265 33516.30 541.16 2279.56 31.29 2014-09-22 15:31:03.000 265 33516.39 541.13 2279.65 31.29 2014-09-22 15:31:04.000 265 33516.27 541.13 2279.64 31.29 2014-09-22 15:31:05.000 265 33516.33 541.09 2279.70 31.29 2014-09-22 15:31:06.000 265 33516.24 541.11 2279.66 31.29 2014-09-22 15:31:07.000 265 33516.36 541.10 2279.62 31.29 2014-09-22 15:31:08.000 265 33516.31 541.13 2279.63 31.29 2014-09-22 15:31:09.000 265 33516.23 541.12 2279.52 31.29 2014-09-22 15:31:10.000 265 33516.25 541.13 2279.61 31.29 2014-09-22 15:31:11.000 265 33516.26 541.19 2279.64 31.29 2014-09-22 15:31:12.000 265 33516.38 541.14 2279.57 31.29 2014-09-22 15:31:13.000 265 33516.20 541.15 2279.62 31.29 2014-09-22 15:31:14.000 265 33516.27 541.11 2279.62 31.29 2014-09-22 15:31:15.000 265 33516.20 541.16 2279.62 31.29 2014-09-22 15:31:16.000 265 33516.25 541.20 2279.62 31.29 2014-09-22 15:31:17.000 265 33516.11 541.16 2279.58 31.29 2014-09-22 15:31:18.000 265 33516.25 541.16 2279.64 31.29 2014-09-22 15:31:19.000 265 33516.25 541.17 2279.58 31.29 2014-09-22 15:31:20.000 265 33516.21 541.17 2279.59 31.29 2014-09-22 15:31:21.000 265 33516.18 541.18 2279.66 31.29 2014-09-22 15:31:22.000 265 33516.21 541.14 2279.69 31.29 2014-09-22 15:31:23.000 265 33516.20 541.16 2279.74 31.29 2014-09-22 15:31:24.000 265 33516.29 541.16 2279.63 31.29 2014-09-22 15:31:25.000 265 33516.20 541.10 2279.62 31.29 2014-09-22 15:31:26.000 265 33516.24 541.08 2279.56 31.29 2014-09-22 15:31:27.000 265 33516.14 541.11 2279.74 31.29 2014-09-22 15:31:28.000 265 33516.27 541.14 2279.64 31.29 2014-09-22 15:31:29.000 265 33516.26 541.13 2279.65 31.29 2014-09-22 15:31:30.000 265 33516.19 541.15 2279.65 31.29 2014-09-22 15:31:31.000 265 33516.27 541.15 2279.68 31.29 2014-09-22 15:31:32.000 265 33516.24 541.15 2279.69 31.29 2014-09-22 15:31:33.000 265 33516.23 541.13 2279.74 31.29 2014-09-22 15:31:34.000 265 33516.24 541.18 2279.67 31.29 2014-09-22 15:31:35.000 265 33516.18 541.14 2279.63 31.29 2014-09-22 15:31:36.000 265 33516.20 541.13 2279.61 31.29 2014-09-22 15:31:37.000 265 33516.25 541.13 2279.66 31.29 2014-09-22 15:31:38.000 265 33516.20 541.12 2279.66 31.29 2014-09-22 15:31:39.000 265 33516.14 541.18 2279.68 31.29 2014-09-22 15:31:40.000 265 33516.20 541.15 2279.69 31.29 2014-09-22 15:31:41.000 265 33516.09 541.17 2279.63 31.29 2014-09-22 15:31:42.000 265 33516.14 541.14 2279.68 31.29 2014-09-22 15:31:42.000 265 33516.10 541.17 2279.60 31.29 2014-09-22 15:31:44.000 265 33516.09 541.16 2279.65 31.29 2014-09-22 15:31:45.000 265 33516.21 541.21 2279.62 31.29 2014-09-22 15:31:46.000 265 33516.21 541.19 2279.66 31.29 2014-09-22 15:31:47.000 265 33516.20 541.20 2279.63 31.29 2014-09-22 15:31:48.000 265 33516.11 541.19 2279.62 31.29 2014-09-22 15:31:49.000 265 33516.24 541.27 2279.74 31.29 2014-09-22 15:31:50.000 265 33516.14 541.26 2279.67 31.29 2014-09-22 15:31:51.000 265 33516.20 541.21 2279.75 31.29 2014-09-22 15:31:52.000 265 33516.20 541.22 2279.65 31.29 2014-09-22 15:31:53.000 265 33516.14 541.19 2279.72 31.29 2014-09-22 15:31:54.000 265 33516.17 541.21 2279.66 31.29 2014-09-22 15:31:55.000 265 33516.11 541.25 2279.62 31.29 2014-09-22 15:31:55.000 265 33516.08 541.21 2279.63 31.29 2014-09-22 15:31:57.000 265 33516.18 541.26 2279.68 31.29 2014-09-22 15:31:58.000 265 33516.15 541.27 2279.65 31.29 2014-09-22 15:31:59.000 265 33516.07 541.22 2279.66 31.29 2014-09-22 15:32:00.000 265 33516.14 541.24 2279.74 31.29 2014-09-22 15:32:01.000 265 33516.14 541.28 2279.67 31.29 2014-09-22 15:32:02.000 265 33516.15 541.25 2279.63 31.29 2014-09-22 15:32:03.000 265 33516.15 541.24 2279.62 31.29 2014-09-22 15:32:04.000 265 33516.12 541.29 2279.70 31.29 2014-09-22 15:32:05.000 265 33516.17 541.26 2279.70 31.29 2014-09-22 15:32:06.000 265 33516.02 541.25 2279.64 31.29 2014-09-22 15:32:07.000 265 33516.07 541.29 2279.64 31.29 2014-09-22 15:32:08.000 265 33516.04 541.26 2279.68 31.29 2014-09-22 15:32:09.000 265 33516.08 541.23 2279.67 31.29 2014-09-22 15:32:10.000 265 33516.04 541.29 2279.71 31.29 2014-09-22 15:32:11.000 265 33516.11 541.27 2279.66 31.29 2014-09-22 15:32:12.000 265 33515.92 541.27 2279.66 31.29 2014-09-22 15:32:13.000 265 33516.20 541.29 2279.71 31.29 2014-09-22 15:32:14.000 265 33515.98 541.27 2279.62 31.29 2014-09-22 15:32:15.000 265 33516.00 541.30 2279.63 31.29 2014-09-22 15:32:16.000 265 33515.89 541.37 2279.65 31.29 2014-09-22 15:32:17.000 265 33515.98 541.33 2279.65 31.29 2014-09-22 15:32:18.000 265 33515.88 541.34 2279.66 31.29 2014-09-22 15:32:19.000 265 33515.88 541.38 2279.64 31.29 2014-09-22 15:32:20.000 265 33515.84 541.35 2279.68 31.29 2014-09-22 15:32:21.000 265 33515.86 541.37 2279.68 31.29 2014-09-22 15:32:22.000 265 33515.92 541.35 2279.66 31.29 2014-09-22 15:32:23.000 265 33515.89 541.35 2279.73 31.29 2014-09-22 15:32:24.000 265 33515.89 541.36 2279.71 31.29 2014-09-22 15:32:25.000 265 33515.73 541.33 2279.76 31.29 2014-09-22 15:32:26.000 265 33515.77 541.35 2279.73 31.29 2014-09-22 15:32:27.000 265 33515.81 541.35 2279.73 31.29 2014-09-22 15:32:28.000 265 33515.83 541.35 2279.81 31.29 2014-09-22 15:32:29.000 265 33515.85 541.39 2279.60 31.29 2014-09-22 15:32:30.000 265 33515.85 541.37 2279.77 31.29 2014-09-22 15:32:31.000 265 33515.73 541.38 2279.75 31.29 2014-09-22 15:32:32.000 265 33515.75 541.36 2279.74 31.29 2014-09-22 15:32:33.000 265 33515.68 541.37 2279.68 31.29 2014-09-22 15:32:34.000 265 33515.83 541.39 2279.73 31.29 2014-09-22 15:32:35.000 265 33515.78 541.39 2279.83 31.29 2014-09-22 15:32:36.000 265 33515.67 541.37 2279.78 31.29 2014-09-22 15:32:36.000 265 33515.74 541.39 2279.81 31.29 2014-09-22 15:32:38.000 265 33515.73 541.40 2279.74 31.29 2014-09-22 15:32:39.000 265 33515.71 541.40 2279.75 31.29 2014-09-22 15:32:40.000 265 33515.73 541.41 2279.72 31.29 2014-09-22 15:32:41.000 265 33515.73 541.43 2279.81 31.29 2014-09-22 15:32:42.000 265 33515.64 541.37 2279.81 31.29 2014-09-22 15:32:43.000 265 33515.64 541.40 2279.79 31.29 2014-09-22 15:32:44.000 265 33515.64 541.38 2279.86 31.29 2014-09-22 15:32:45.000 265 33515.73 541.37 2279.77 31.29 2014-09-22 15:32:46.000 265 33515.57 541.40 2279.87 31.29 2014-09-22 15:32:47.000 265 33515.68 541.41 2279.75 31.29 2014-09-22 15:32:48.000 265 33515.77 541.34 2279.82 31.29 2014-09-22 15:32:49.000 265 33515.58 541.38 2279.68 31.29 2014-09-22 15:32:49.000 265 33515.65 541.37 2279.67 31.29 2014-09-22 15:32:51.000 265 33515.64 541.39 2279.80 31.29 2014-09-22 15:32:52.000 265 33515.63 541.39 2279.80 31.29 2014-09-22 15:32:53.000 265 33515.67 541.43 2279.74 31.29 2014-09-22 15:32:54.000 265 33515.64 541.40 2279.86 31.29 2014-09-22 15:32:55.000 265 33515.48 541.45 2279.79 31.29 2014-09-22 15:32:56.000 265 33515.56 541.42 2279.81 31.29 2014-09-22 15:32:57.000 265 33515.52 541.36 2279.72 31.29 2014-09-22 15:32:58.000 265 33515.51 541.45 2279.77 31.29 2014-09-22 15:32:59.000 265 33515.50 541.43 2279.81 31.29 2014-09-22 15:33:00.000 265 33515.47 541.46 2279.78 31.29 2014-09-22 15:33:01.000 265 33515.57 541.47 2279.84 31.29 2014-09-22 15:33:02.000 265 33515.57 541.51 2279.73 31.29 2014-09-22 15:33:03.000 265 33515.50 541.48 2279.76 31.29 2014-09-22 15:33:04.000 265 33515.51 541.45 2279.79 31.29 2014-09-22 15:33:05.000 265 33515.53 541.44 2279.82 31.29 2014-09-22 15:33:06.000 265 33515.49 541.45 2279.87 31.29 2014-09-22 15:33:07.000 265 33515.40 541.50 2279.69 31.29 2014-09-22 15:33:08.000 265 33515.46 541.48 2279.80 31.29 2014-09-22 15:33:09.000 265 33515.52 541.49 2279.80 31.29 2014-09-22 15:33:10.000 265 33515.52 541.47 2279.78 31.29 2014-09-22 15:33:11.000 265 33515.60 541.43 2279.96 31.29 2014-09-22 15:33:12.000 265 33515.44 541.45 2279.84 31.29 2014-09-22 15:33:13.000 265 33515.45 541.47 2279.80 31.29 2014-09-22 15:33:14.000 265 33515.42 541.48 2279.86 31.29 2014-09-22 15:33:15.000 265 33515.55 541.45 2279.82 31.29 2014-09-22 15:33:16.000 265 33515.43 541.47 2279.86 31.29 2014-09-22 15:33:17.000 265 33515.40 541.47 2279.83 31.29 2014-09-22 15:33:18.000 265 33515.48 541.48 2279.90 31.29 2014-09-22 15:33:19.000 265 33515.43 541.42 2279.93 31.29 2014-09-22 15:33:20.000 265 33515.41 541.46 2279.90 31.29 2014-09-22 15:33:21.000 265 33515.40 541.43 2279.89 31.29 2014-09-22 15:33:22.000 265 33515.48 541.45 2279.84 31.29 2014-09-22 15:33:23.000 265 33515.49 541.45 2279.87 31.29 2014-09-22 15:33:24.000 265 33515.42 541.43 2279.80 31.29 2014-09-22 15:33:25.000 265 33515.58 541.38 2279.81 31.29 2014-09-22 15:33:26.000 265 33515.43 541.38 2279.78 31.29 2014-09-22 15:33:27.000 265 33515.44 541.45 2279.83 31.29 2014-09-22 15:33:28.000 265 33515.42 541.45 2279.84 31.29 2014-09-22 15:33:29.000 265 33515.32 541.46 2279.82 31.29 2014-09-22 15:33:30.000 265 33515.42 541.44 2279.78 31.29 2014-09-22 15:33:30.000 265 33515.30 541.44 2279.84 31.29 2014-09-22 15:33:32.000 265 33515.39 541.39 2279.83 31.29 2014-09-22 15:33:33.000 265 33515.37 541.39 2279.92 31.29 2014-09-22 15:33:34.000 265 33515.45 541.41 2279.86 31.29 2014-09-22 15:33:35.000 265 33515.40 541.39 2279.92 31.29 2014-09-22 15:33:36.000 265 33515.43 541.42 2279.84 31.29 2014-09-22 15:33:37.000 265 33515.40 541.41 2279.88 31.29 2014-09-22 15:33:38.000 265 33515.42 541.43 2279.89 31.29 2014-09-22 15:33:39.000 265 33515.40 541.40 2279.89 31.29 2014-09-22 15:33:40.000 265 33515.43 541.33 2279.85 31.29 2014-09-22 15:33:41.000 265 33515.35 541.36 2279.86 31.29 2014-09-22 15:33:42.000 265 33515.39 541.39 2279.89 31.29 2014-09-22 15:33:43.000 265 33515.48 541.38 2279.83 31.29 2014-09-22 15:33:43.000 265 33515.42 541.38 2279.82 31.29 2014-09-22 15:33:45.000 265 33515.41 541.37 2279.84 31.29 2014-09-22 15:33:46.000 265 33515.39 541.37 2279.81 31.29 2014-09-22 15:33:47.000 265 33515.40 541.40 2279.80 31.29 2014-09-22 15:33:48.000 265 33515.34 541.37 2279.84 31.29 2014-09-22 15:33:49.000 265 33515.35 541.41 2279.84 31.29 2014-09-22 15:33:50.000 265 33515.39 541.40 2279.82 31.29 2014-09-22 15:33:51.000 265 33515.40 541.40 2279.82 31.29 2014-09-22 15:33:52.000 265 33515.37 541.37 2279.86 31.29 2014-09-22 15:33:53.000 265 33515.38 541.41 2279.77 31.29 2014-09-22 15:33:54.000 265 33515.49 541.42 2279.80 31.29 2014-09-22 15:33:55.000 265 33515.36 541.39 2279.76 31.29 2014-09-22 15:33:56.000 265 33515.39 541.37 2279.78 31.29 2014-09-22 15:33:57.000 265 33515.37 541.38 2279.74 31.29 2014-09-22 15:33:58.000 265 33515.37 541.41 2279.89 31.29 2014-09-22 15:33:59.000 265 33515.38 541.39 2279.87 31.29 2014-09-22 15:34:00.000 265 33515.32 541.45 2279.84 31.29 2014-09-22 15:34:01.000 265 33515.30 541.38 2279.72 31.29 2014-09-22 15:34:02.000 265 33515.34 541.37 2279.73 31.29 2014-09-22 15:34:03.000 265 33515.38 541.38 2279.81 31.29 2014-09-22 15:34:04.000 265 33515.39 541.41 2279.71 31.29 2014-09-22 15:34:05.000 265 33515.37 541.35 2279.81 31.29 2014-09-22 15:34:06.000 265 33515.37 541.36 2279.85 31.29 2014-09-22 15:34:07.000 265 33515.42 541.39 2279.79 31.29 2014-09-22 15:34:08.000 265 33515.35 541.36 2279.79 31.29 2014-09-22 15:34:09.000 265 33515.35 541.37 2279.86 31.29 2014-09-22 15:34:10.000 265 33515.45 541.41 2279.78 31.29 2014-09-22 15:34:11.000 265 33515.37 541.40 2279.72 31.29 2014-09-22 15:34:12.000 265 33515.39 541.38 2279.78 31.29 2014-09-22 15:34:13.000 265 33515.33 541.35 2279.78 31.29 2014-09-22 15:34:14.000 265 33515.32 541.33 2279.80 31.29 2014-09-22 15:34:15.000 265 33515.47 541.34 2279.83 31.29 2014-09-22 15:34:16.000 265 33515.45 541.34 2279.71 31.29 2014-09-22 15:34:17.000 265 33515.37 541.34 2279.84 31.29 2014-09-22 15:34:18.000 265 33515.49 541.37 2279.72 31.29 2014-09-22 15:34:19.000 265 33515.37 541.35 2279.72 31.29 2014-09-22 15:34:20.000 265 33515.46 541.31 2279.68 31.29 2014-09-22 15:34:21.000 265 33515.36 541.36 2279.81 31.29 2014-09-22 15:34:22.000 265 33515.38 541.36 2279.78 31.29 2014-09-22 15:34:23.000 265 33515.35 541.36 2279.82 31.29 2014-09-22 15:34:24.000 265 33515.43 541.32 2279.76 31.29 2014-09-22 15:34:24.000 265 33515.47 541.37 2279.65 31.29 2014-09-22 15:34:26.000 265 33515.38 541.30 2279.65 31.29 2014-09-22 15:34:27.000 265 33515.40 541.39 2279.67 31.29 2014-09-22 15:34:28.000 265 33515.43 541.37 2279.75 31.29 2014-09-22 15:34:29.000 265 33515.35 541.36 2279.63 31.29 2014-09-22 15:34:30.000 265 33515.48 541.36 2279.67 31.29 2014-09-22 15:34:31.000 265 33515.33 541.34 2279.72 31.29 2014-09-22 15:34:32.000 265 33515.30 541.36 2279.69 31.29 2014-09-22 15:34:33.000 265 33515.37 541.40 2279.77 31.29 2014-09-22 15:34:34.000 265 33515.41 541.41 2279.74 31.29 2014-09-22 15:34:35.000 265 33515.35 541.38 2279.71 31.29 2014-09-22 15:34:36.000 265 33515.38 541.39 2279.66 31.29 2014-09-22 15:34:37.000 265 33515.35 541.41 2279.65 31.29 2014-09-22 15:34:37.000 265 33515.30 541.43 2279.70 31.29 2014-09-22 15:34:39.000 265 33515.35 541.43 2279.74 31.29 2014-09-22 15:34:40.000 265 33515.32 541.44 2279.76 31.29 2014-09-22 15:34:41.000 265 33515.33 541.41 2279.78 31.29 2014-09-22 15:34:42.000 265 33515.20 541.40 2279.67 31.29 2014-09-22 15:34:43.000 265 33515.33 541.41 2279.68 31.29 2014-09-22 15:34:44.000 265 33515.27 541.42 2279.70 31.29 2014-09-22 15:34:45.000 265 33515.22 541.40 2279.80 31.29 2014-09-22 15:34:46.000 265 33515.21 541.41 2279.78 31.29 2014-09-22 15:34:47.000 265 33515.17 541.40 2279.66 31.29 2014-09-22 15:34:48.000 265 33515.18 541.43 2279.74 31.29 2014-09-22 15:34:49.000 265 33515.16 541.47 2279.71 31.29 2014-09-22 15:34:50.000 265 33515.18 541.44 2279.74 31.29 2014-09-22 15:34:51.000 265 33515.15 541.42 2279.73 31.29 2014-09-22 15:34:52.000 265 33515.20 541.39 2279.72 31.29 2014-09-22 15:34:53.000 265 33515.25 541.44 2279.71 31.29 2014-09-22 15:34:54.000 265 33515.10 541.45 2279.77 31.29 2014-09-22 15:34:55.000 265 33515.23 541.41 2279.72 31.29 2014-09-22 15:34:56.000 265 33515.11 541.37 2279.69 31.29 2014-09-22 15:34:57.000 265 33515.11 541.44 2279.75 31.29 2014-09-22 15:34:58.000 265 33515.13 541.43 2279.79 31.29 2014-09-22 15:34:59.000 265 33515.18 541.41 2279.69 31.29 2014-09-22 15:35:00.000 265 33515.12 541.41 2279.69 31.29 2014-09-22 15:35:01.000 265 33515.26 541.41 2279.68 31.29 2014-09-22 15:35:02.000 265 33515.24 541.41 2279.73 31.29 2014-09-22 15:35:03.000 265 33515.07 541.44 2279.84 31.29 2014-09-22 15:35:04.000 265 33515.11 541.42 2279.78 31.29 2014-09-22 15:35:05.000 265 33515.10 541.45 2279.62 31.29 2014-09-22 15:35:06.000 265 33515.07 541.45 2279.70 31.29 2014-09-22 15:35:07.000 265 33515.06 541.45 2279.66 31.29 2014-09-22 15:35:08.000 265 33515.04 541.44 2279.68 31.29 2014-09-22 15:35:09.000 265 33515.11 541.46 2279.82 31.29 2014-09-22 15:35:10.000 265 33515.13 541.51 2279.74 31.29 2014-09-22 15:35:11.000 265 33515.01 541.45 2279.68 31.29 2014-09-22 15:35:12.000 265 33515.11 541.46 2279.75 31.29 2014-09-22 15:35:13.000 265 33514.97 541.53 2279.73 31.29 2014-09-22 15:35:14.000 265 33514.96 541.50 2279.66 31.29 2014-09-22 15:35:15.000 265 33514.95 541.50 2279.75 31.29 2014-09-22 15:35:16.000 265 33514.97 541.48 2279.70 31.29 2014-09-22 15:35:17.000 265 33515.00 541.52 2279.72 31.29 2014-09-22 15:35:18.000 265 33515.01 541.48 2279.71 31.29 2014-09-22 15:35:18.000 265 33514.89 541.47 2279.66 31.29 2014-09-22 15:35:20.000 265 33515.02 541.49 2279.70 31.29 2014-09-22 15:35:21.000 265 33514.98 541.49 2279.78 31.29 2014-09-22 15:35:22.000 265 33514.93 541.52 2279.71 31.29 2014-09-22 15:35:23.000 265 33514.87 541.50 2279.72 31.29 2014-09-22 15:35:24.000 265 33514.95 541.52 2279.74 31.29 2014-09-22 15:35:25.000 265 33514.96 541.53 2279.75 31.29 2014-09-22 15:35:26.000 265 33514.96 541.55 2279.74 31.29 2014-09-22 15:35:27.000 265 33514.92 541.52 2279.75 31.29 2014-09-22 15:35:28.000 265 33514.92 541.52 2279.80 31.29 2014-09-22 15:35:29.000 265 33514.87 541.48 2279.75 31.29 2014-09-22 15:35:30.000 265 33514.94 541.54 2279.79 31.29 2014-09-22 15:35:31.000 265 33514.86 541.52 2279.74 31.29 2014-09-22 15:35:31.000 265 33514.85 541.48 2279.68 31.29 2014-09-22 15:35:33.000 265 33514.86 541.54 2279.71 31.29 2014-09-22 15:35:34.000 265 33514.93 541.51 2279.91 31.29 2014-09-22 15:35:35.000 265 33514.92 541.49 2279.74 31.29 2014-09-22 15:35:36.000 265 33514.90 541.50 2279.68 31.29 2014-09-22 15:35:37.000 265 33514.81 541.53 2279.80 31.29 2014-09-22 15:35:38.000 265 33514.78 541.52 2279.74 31.29 2014-09-22 15:35:39.000 265 33514.83 541.51 2279.80 31.29 2014-09-22 15:35:40.000 265 33514.84 541.52 2279.80 31.29 2014-09-22 15:35:41.000 265 33514.80 541.50 2279.74 31.29 2014-09-22 15:35:42.000 265 33514.79 541.53 2279.76 31.29 2014-09-22 15:35:43.000 265 33514.81 541.51 2279.75 31.29 2014-09-22 15:35:44.000 265 33514.73 541.52 2279.72 31.29 2014-09-22 15:35:45.000 265 33514.88 541.50 2279.78 31.29 2014-09-22 15:35:46.000 265 33514.84 541.47 2279.78 31.29 2014-09-22 15:35:47.000 265 33514.78 541.44 2279.71 31.29 2014-09-22 15:35:48.000 265 33514.76 541.50 2279.77 31.29 2014-09-22 15:35:49.000 265 33514.87 541.50 2279.82 31.29 2014-09-22 15:35:50.000 265 33514.79 541.49 2279.82 31.29 2014-09-22 15:35:51.000 265 33514.79 541.48 2279.78 31.29 2014-09-22 15:35:52.000 265 33514.69 541.46 2279.74 31.29 2014-09-22 15:35:53.000 265 33514.75 541.49 2279.84 31.29 2014-09-22 15:35:54.000 265 33514.74 541.45 2279.82 31.29 2014-09-22 15:35:55.000 265 33514.72 541.46 2279.75 31.29 2014-09-22 15:35:56.000 265 33514.77 541.47 2279.74 31.29 2014-09-22 15:35:57.000 265 33514.75 541.48 2279.81 31.29 2014-09-22 15:35:58.000 265 33514.81 541.47 2279.81 31.29 2014-09-22 15:35:59.000 265 33514.69 541.48 2279.76 31.29 2014-09-22 15:36:00.000 265 33514.70 541.48 2279.76 31.29 2014-09-22 15:36:01.000 265 33514.77 541.42 2279.76 31.29 2014-09-22 15:36:02.000 265 33514.69 541.47 2279.70 31.29 2014-09-22 15:36:03.000 265 33514.73 541.45 2279.83 31.29 2014-09-22 15:36:04.000 265 33514.69 541.41 2279.73 31.29 2014-09-22 15:36:05.000 265 33514.70 541.45 2279.75 31.29 2014-09-22 15:36:06.000 265 33514.67 541.46 2279.79 31.29 2014-09-22 15:36:07.000 265 33514.75 541.49 2279.83 31.29 2014-09-22 15:36:08.000 265 33514.68 541.48 2279.81 31.29 2014-09-22 15:36:09.000 265 33514.65 541.43 2279.84 31.29 2014-09-22 15:36:10.000 265 33514.69 541.43 2279.81 31.29 2014-09-22 15:36:11.000 265 33514.73 541.47 2279.90 31.29 2014-09-22 15:36:12.000 265 33514.66 541.48 2279.89 31.29 2014-09-22 15:36:12.000 265 33514.65 541.45 2279.88 31.29 2014-09-22 15:36:14.000 265 33514.52 541.45 2279.81 31.29 2014-09-22 15:36:15.000 265 33514.58 541.46 2279.79 31.29 2014-09-22 15:36:16.000 265 33514.62 541.48 2279.83 31.29 2014-09-22 15:36:17.000 265 33514.55 541.47 2279.84 31.29 2014-09-22 15:36:18.000 265 33514.57 541.48 2279.80 31.29 2014-09-22 15:36:19.000 265 33514.47 541.48 2279.75 31.29 2014-09-22 15:36:20.000 265 33514.57 541.47 2279.82 31.29 2014-09-22 15:36:21.000 265 33514.54 541.45 2279.78 31.29 2014-09-22 15:36:22.000 265 33514.58 541.48 2279.86 31.29 2014-09-22 15:36:23.000 265 33514.53 541.48 2279.81 31.29 2014-09-22 15:36:24.000 265 33514.58 541.49 2279.80 31.29 2014-09-22 15:36:25.000 265 33514.52 541.47 2279.75 31.29 2014-09-22 15:36:25.000 265 33514.56 541.48 2279.89 31.29 2014-09-22 15:36:27.000 265 33514.58 541.47 2279.87 31.29 2014-09-22 15:36:28.000 265 33514.56 541.49 2279.85 31.29 2014-09-22 15:36:29.000 265 33514.52 541.54 2279.77 31.29 2014-09-22 15:36:30.000 265 33514.50 541.49 2279.85 31.29 2014-09-22 15:36:31.000 265 33514.50 541.49 2279.78 31.29 2014-09-22 15:36:32.000 265 33514.62 541.52 2279.80 31.29 2014-09-22 15:36:33.000 265 33514.47 541.51 2279.81 31.29 2014-09-22 15:36:34.000 265 33514.52 541.53 2279.87 31.29 2014-09-22 15:36:35.000 265 33514.56 541.56 2279.72 31.29 2014-09-22 15:36:36.000 265 33514.56 541.52 2279.86 31.29 2014-09-22 15:36:37.000 265 33514.52 541.54 2279.89 31.29 2014-09-22 15:36:38.000 265 33514.56 541.52 2279.81 31.29 2014-09-22 15:36:39.000 265 33514.50 541.53 2279.84 31.29 2014-09-22 15:36:40.000 265 33514.49 541.55 2279.85 31.29 2014-09-22 15:36:41.000 265 33514.44 541.54 2279.78 31.29 2014-09-22 15:36:42.000 265 33514.42 541.54 2279.91 31.29 2014-09-22 15:36:43.000 265 33514.50 541.54 2279.87 31.29 2014-09-22 15:36:44.000 265 33514.43 541.56 2279.89 31.29 2014-09-22 15:36:45.000 265 33514.40 541.56 2279.86 31.29 2014-09-22 15:36:46.000 265 33514.45 541.58 2279.83 31.29 2014-09-22 15:36:47.000 265 33514.36 541.56 2279.86 31.29 2014-09-22 15:36:48.000 265 33514.31 541.54 2279.91 31.29 2014-09-22 15:36:49.000 265 33514.42 541.55 2279.84 31.29 2014-09-22 15:36:50.000 265 33514.42 541.59 2279.90 31.29 2014-09-22 15:36:51.000 265 33514.37 541.56 2279.83 31.29 2014-09-22 15:36:52.000 265 33514.46 541.56 2279.93 31.29 2014-09-22 15:36:53.000 265 33514.34 541.56 2279.86 31.29 2014-09-22 15:36:54.000 265 33514.42 541.58 2279.80 31.29 2014-09-22 15:36:55.000 265 33514.24 541.59 2279.91 31.29 2014-09-22 15:36:56.000 265 33514.37 541.53 2279.90 31.29 2014-09-22 15:36:57.000 265 33514.36 541.52 2279.91 31.29 2014-09-22 15:36:58.000 265 33514.43 541.60 2279.82 31.29 2014-09-22 15:36:59.000 265 33514.40 541.60 2279.90 31.29 2014-09-22 15:37:00.000 265 33514.46 541.53 2279.89 31.29 2014-09-22 15:37:01.000 265 33514.42 541.55 2279.96 31.29 2014-09-22 15:37:02.000 265 33514.39 541.54 2279.83 31.29 2014-09-22 15:37:03.000 265 33514.35 541.54 2279.80 31.29 2014-09-22 15:37:04.000 265 33514.36 541.50 2279.83 31.29 2014-09-22 15:37:05.000 265 33514.39 541.50 2279.91 31.29 2014-09-22 15:37:06.000 265 33514.42 541.48 2279.82 31.29 2014-09-22 15:37:06.000 265 33514.23 541.56 2279.77 31.29 2014-09-22 15:37:08.000 265 33514.37 541.49 2279.76 31.29 2014-09-22 15:37:09.000 265 33514.34 541.54 2279.81 31.29 2014-09-22 15:37:10.000 265 33514.38 541.49 2279.81 31.29 2014-09-22 15:37:11.000 265 33514.31 541.50 2279.97 31.29 2014-09-22 15:37:12.000 265 33514.30 541.50 2279.78 31.29 2014-09-22 15:37:13.000 265 33514.23 541.55 2279.90 31.29 2014-09-22 15:37:14.000 265 33514.26 541.53 2279.78 31.29 2014-09-22 15:37:15.000 265 33514.28 541.52 2279.85 31.29 2014-09-22 15:37:16.000 265 33514.34 541.53 2279.91 31.29 2014-09-22 15:37:17.000 265 33514.25 541.49 2279.84 31.29 2014-09-22 15:37:18.000 265 33514.31 541.51 2279.80 31.29 2014-09-22 15:37:19.000 265 33514.31 541.52 2279.89 31.29 2014-09-22 15:37:19.000 265 33514.40 541.47 2279.87 31.29 2014-09-22 15:37:21.000 265 33514.23 541.48 2279.90 31.29 2014-09-22 15:37:22.000 265 33514.31 541.51 2279.78 31.29 2014-09-22 15:37:23.000 265 33514.27 541.47 2279.79 31.29 2014-09-22 15:37:24.000 265 33514.33 541.47 2279.89 31.29 2014-09-22 15:37:25.000 265 33514.29 541.51 2279.85 31.29 2014-09-22 15:37:26.000 265 33514.27 541.48 2279.79 31.29 2014-09-22 15:37:27.000 265 33514.25 541.48 2279.78 31.29 2014-09-22 15:37:28.000 265 33514.27 541.45 2279.83 31.29 2014-09-22 15:37:29.000 265 33514.37 541.45 2279.72 31.29 2014-09-22 15:37:30.000 265 33514.35 541.46 2279.81 31.29 2014-09-22 15:37:31.000 265 33514.28 541.48 2279.82 31.29 2014-09-22 15:37:32.000 265 33514.31 541.46 2279.80 31.29 2014-09-22 15:37:33.000 265 33514.34 541.44 2279.84 31.29 2014-09-22 15:37:34.000 265 33514.34 541.49 2279.77 31.29 2014-09-22 15:37:35.000 265 33514.44 541.47 2279.77 31.29 2014-09-22 15:37:36.000 265 33514.39 541.44 2279.90 31.29 2014-09-22 15:37:37.000 265 33514.33 541.43 2279.81 31.29 2014-09-22 15:37:38.000 265 33514.42 541.41 2279.81 31.29 2014-09-22 15:37:39.000 265 33514.39 541.40 2279.75 31.29 2014-09-22 15:37:40.000 265 33514.36 541.47 2279.82 31.29 2014-09-22 15:37:41.000 265 33514.40 541.43 2279.78 31.29 2014-09-22 15:37:42.000 265 33514.30 541.41 2279.79 31.29 2014-09-22 15:37:43.000 265 33514.28 541.43 2279.79 31.29 2014-09-22 15:37:44.000 265 33514.34 541.45 2279.72 31.29 2014-09-22 15:37:45.000 265 33514.33 541.46 2279.78 31.29 2014-09-22 15:37:46.000 265 33514.33 541.45 2279.77 31.29 2014-09-22 15:37:47.000 265 33514.24 541.42 2279.77 31.29 2014-09-22 15:37:48.000 265 33514.27 541.43 2279.74 31.29 2014-09-22 15:37:49.000 265 33514.29 541.52 2279.75 31.29 2014-09-22 15:37:50.000 265 33514.28 541.42 2279.72 31.29 2014-09-22 15:37:51.000 265 33514.15 541.42 2279.78 31.29 2014-09-22 15:37:52.000 265 33514.21 541.48 2279.71 31.29 2014-09-22 15:37:53.000 265 33514.24 541.48 2279.73 31.29 2014-09-22 15:37:54.000 265 33514.29 541.51 2279.75 31.29 2014-09-22 15:37:55.000 265 33514.21 541.47 2279.70 31.29 2014-09-22 15:37:56.000 265 33514.21 541.45 2279.76 31.29 2014-09-22 15:37:57.000 265 33514.12 541.44 2279.76 31.29 2014-09-22 15:37:58.000 265 33514.20 541.46 2279.77 31.29 2014-09-22 15:37:59.000 265 33514.23 541.52 2279.79 31.29 2014-09-22 15:38:00.000 265 33514.08 541.47 2279.81 31.29 2014-09-22 15:38:00.000 265 33514.25 541.46 2279.73 31.29 2014-09-22 15:38:02.000 265 33514.14 541.52 2279.72 31.29 2014-09-22 15:38:03.000 265 33514.21 541.46 2279.72 31.29 2014-09-22 15:38:04.000 265 33514.12 541.47 2279.80 31.29 2014-09-22 15:38:05.000 265 33514.08 541.52 2279.68 31.29 2014-09-22 15:38:06.000 265 33514.16 541.51 2279.77 31.29 2014-09-22 15:38:07.000 265 33514.14 541.50 2279.76 31.29 2014-09-22 15:38:08.000 265 33514.19 541.50 2279.77 31.29 2014-09-22 15:38:09.000 265 33514.15 541.54 2279.76 31.29 2014-09-22 15:38:10.000 265 33514.13 541.53 2279.76 31.29 2014-09-22 15:38:11.000 265 33514.21 541.50 2279.89 31.29 2014-09-22 15:38:12.000 265 33514.21 541.47 2279.82 31.29 2014-09-22 15:38:13.000 265 33514.32 541.48 2279.85 31.29 2014-09-22 15:38:13.000 265 33514.15 541.50 2279.69 31.29 2014-09-22 15:38:15.000 265 33514.15 541.49 2279.65 31.29 2014-09-22 15:38:16.000 265 33514.21 541.47 2279.77 31.29 2014-09-22 15:38:17.000 265 33514.15 541.44 2279.75 31.29 2014-09-22 15:38:18.000 265 33514.12 541.44 2279.72 31.29 2014-09-22 15:38:19.000 265 33514.28 541.40 2279.74 31.29 2014-09-22 15:38:20.000 265 33514.11 541.44 2279.72 31.29 2014-09-22 15:38:21.000 265 33514.21 541.41 2279.74 31.29 2014-09-22 15:38:22.000 265 33514.19 541.45 2279.76 31.29 2014-09-22 15:38:23.000 265 33514.10 541.42 2279.78 31.29 2014-09-22 15:38:24.000 265 33514.15 541.48 2279.76 31.29 2014-09-22 15:38:25.000 265 33514.12 541.42 2279.77 31.29 2014-09-22 15:38:26.000 265 33514.16 541.39 2279.79 31.29 2014-09-22 15:38:27.000 265 33514.19 541.38 2279.75 31.29 2014-09-22 15:38:28.000 265 33514.12 541.41 2279.75 31.29 2014-09-22 15:38:29.000 265 33514.11 541.44 2279.72 31.29 2014-09-22 15:38:30.000 265 33514.12 541.39 2279.78 31.29 2014-09-22 15:38:31.000 265 33514.06 541.42 2279.77 31.29 2014-09-22 15:38:32.000 265 33514.16 541.41 2279.75 31.29 2014-09-22 15:38:33.000 265 33514.05 541.39 2279.79 31.29 2014-09-22 15:38:34.000 265 33514.11 541.42 2279.77 31.29 2014-09-22 15:38:35.000 265 33514.06 541.41 2279.77 31.29 2014-09-22 15:38:36.000 265 33514.01 541.41 2279.82 31.29 2014-09-22 15:38:37.000 265 33513.96 541.40 2279.74 31.29 2014-09-22 15:38:38.000 265 33514.03 541.43 2279.77 31.29 2014-09-22 15:38:39.000 265 33514.02 541.42 2279.79 31.29 2014-09-22 15:38:40.000 265 33514.04 541.41 2279.80 31.29 2014-09-22 15:38:41.000 265 33514.08 541.37 2279.77 31.29 2014-09-22 15:38:42.000 265 33514.03 541.38 2279.69 31.29 2014-09-22 15:38:43.000 265 33514.06 541.41 2279.74 31.29 2014-09-22 15:38:44.000 265 33514.07 541.40 2279.72 31.29 2014-09-22 15:38:45.000 265 33513.99 541.39 2279.71 31.29 2014-09-22 15:38:46.000 265 33514.06 541.37 2279.69 31.29 2014-09-22 15:38:47.000 265 33513.99 541.41 2279.77 31.29 2014-09-22 15:38:48.000 265 33514.04 541.40 2279.74 31.29 2014-09-22 15:38:49.000 265 33514.03 541.42 2279.74 31.29 2014-09-22 15:38:50.000 265 33513.99 541.43 2279.74 31.29 2014-09-22 15:38:51.000 265 33514.04 541.39 2279.71 31.29 2014-09-22 15:38:52.000 265 33513.96 541.36 2279.72 31.29 2014-09-22 15:38:53.000 265 33514.07 541.36 2279.66 31.29 2014-09-22 15:38:54.000 265 33513.98 541.39 2279.75 31.29 2014-09-22 15:38:54.000 265 33513.98 541.31 2279.77 31.29 2014-09-22 15:38:56.000 265 33514.03 541.32 2279.71 31.29 2014-09-22 15:38:57.000 265 33513.94 541.33 2279.68 31.29 2014-09-22 15:38:58.000 265 33513.97 541.31 2279.72 31.29 2014-09-22 15:38:59.000 265 33513.99 541.35 2279.77 31.29 2014-09-22 15:39:00.000 265 33513.99 541.36 2279.69 31.29 2014-09-22 15:39:01.000 265 33513.93 541.36 2279.73 31.29 2014-09-22 15:39:02.000 265 33513.99 541.35 2279.80 31.29 2014-09-22 15:39:03.000 265 33513.96 541.31 2279.80 31.29 2014-09-22 15:39:04.000 265 33513.91 541.32 2279.72 31.29 2014-09-22 15:39:05.000 265 33513.93 541.31 2279.73 31.29 2014-09-22 15:39:06.000 265 33513.87 541.32 2279.72 31.29 2014-09-22 15:39:07.000 265 33514.01 541.34 2279.72 31.29 2014-09-22 15:39:07.000 265 33513.96 541.31 2279.74 31.29 2014-09-22 15:39:09.000 265 33513.91 541.35 2279.63 31.29 2014-09-22 15:39:10.000 265 33513.91 541.35 2279.67 31.29 2014-09-22 15:39:11.000 265 33513.90 541.37 2279.75 31.29 2014-09-22 15:39:12.000 265 33514.00 541.36 2279.67 31.29 2014-09-22 15:39:13.000 265 33513.78 541.34 2279.63 31.29 2014-09-22 15:39:14.000 265 33513.90 541.32 2279.68 31.29 2014-09-22 15:39:15.000 265 33513.94 541.31 2279.69 31.29 2014-09-22 15:39:16.000 265 33513.75 541.33 2279.77 31.29 2014-09-22 15:39:17.000 265 33513.87 541.35 2279.63 31.29 2014-09-22 15:39:18.000 265 33513.80 541.37 2279.63 31.29 2014-09-22 15:39:19.000 265 33513.92 541.30 2279.84 31.29 2014-09-22 15:39:20.000 265 33513.83 541.35 2279.65 31.29 2014-09-22 15:39:21.000 265 33513.83 541.35 2279.72 31.29 2014-09-22 15:39:22.000 265 33513.93 541.29 2279.72 31.29 2014-09-22 15:39:23.000 265 33513.88 541.35 2279.71 31.29 2014-09-22 15:39:24.000 265 33513.88 541.31 2279.69 31.29 2014-09-22 15:39:25.000 265 33513.79 541.30 2279.77 31.29 2014-09-22 15:39:26.000 265 33513.76 541.35 2279.77 31.29 2014-09-22 15:39:27.000 265 33513.78 541.32 2279.77 31.29 2014-09-22 15:39:28.000 265 33513.85 541.31 2279.74 31.29 2014-09-22 15:39:29.000 265 33513.87 541.29 2279.69 31.29 2014-09-22 15:39:30.000 265 33513.80 541.30 2279.73 31.29 2014-09-22 15:39:31.000 265 33513.86 541.28 2279.78 31.29 2014-09-22 15:39:32.000 265 33513.88 541.25 2279.66 31.29 2014-09-22 15:39:33.000 265 33513.83 541.21 2279.68 31.29 2014-09-22 15:39:34.000 265 33513.84 541.25 2279.74 31.29 2014-09-22 15:39:35.000 265 33513.83 541.28 2279.62 31.29 2014-09-22 15:39:36.000 265 33513.87 541.28 2279.69 31.29 2014-09-22 15:39:37.000 265 33513.82 541.27 2279.75 31.29 2014-09-22 15:39:38.000 265 33513.77 541.24 2279.80 31.29 2014-09-22 15:39:39.000 265 33513.74 541.27 2279.72 31.29 2014-09-22 15:39:40.000 265 33513.81 541.25 2279.77 31.29 2014-09-22 15:39:41.000 265 33513.71 541.19 2279.78 31.29 2014-09-22 15:39:42.000 265 33513.80 541.24 2279.72 31.29 2014-09-22 15:39:43.000 265 33513.72 541.21 2279.71 31.29 2014-09-22 15:39:44.000 265 33513.79 541.26 2279.69 31.29 2014-09-22 15:39:45.000 265 33513.79 541.24 2279.66 31.29 2014-09-22 15:39:46.000 265 33513.77 541.19 2279.73 31.29 2014-09-22 15:39:47.000 265 33513.75 541.23 2279.73 31.29 2014-09-22 15:39:48.000 265 33513.75 541.18 2279.72 31.29 2014-09-22 15:39:48.000 265 33513.70 541.23 2279.71 31.29 2014-09-22 15:39:50.000 265 33513.84 541.24 2279.74 31.29 2014-09-22 15:39:51.000 265 33513.75 541.20 2279.77 31.29 2014-09-22 15:39:52.000 265 33513.70 541.28 2279.71 31.29 2014-09-22 15:39:53.000 265 33513.71 541.24 2279.68 31.29 2014-09-22 15:39:54.000 265 33513.79 541.20 2279.84 31.29 2014-09-22 15:39:55.000 265 33513.76 541.26 2279.77 31.29 2014-09-22 15:39:56.000 265 33513.76 541.16 2279.66 31.29 2014-09-22 15:39:57.000 265 33513.67 541.20 2279.68 31.29 2014-09-22 15:39:58.000 265 33513.76 541.21 2279.79 31.29 2014-09-22 15:39:59.000 265 33513.76 541.20 2279.77 31.29 2014-09-22 15:40:00.000 265 33513.74 541.23 2279.72 31.29 2014-09-22 15:40:01.000 265 33513.71 541.22 2279.70 31.29 2014-09-22 15:40:01.000 265 33513.74 541.23 2279.70 31.29 2014-09-22 15:40:03.000 265 33513.70 541.20 2279.69 31.29 2014-09-22 15:40:04.000 265 33513.84 541.21 2279.69 31.29 2014-09-22 15:40:05.000 265 33513.78 541.21 2279.68 31.29 2014-09-22 15:40:06.000 265 33513.71 541.20 2279.75 31.29 2014-09-22 15:40:07.000 265 33513.83 541.18 2279.75 31.29 2014-09-22 15:40:08.000 265 33513.68 541.14 2279.69 31.29 2014-09-22 15:40:09.000 265 33513.69 541.15 2279.71 31.29 2014-09-22 15:40:10.000 265 33513.78 541.16 2279.72 31.29 2014-09-22 15:40:11.000 265 33513.71 541.12 2279.66 31.29 2014-09-22 15:40:12.000 265 33513.71 541.19 2279.62 31.29 2014-09-22 15:40:13.000 265 33513.69 541.18 2279.69 31.29 2014-09-22 15:40:14.000 265 33513.64 541.19 2279.70 31.29 2014-09-22 15:40:15.000 265 33513.72 541.16 2279.64 31.29 2014-09-22 15:40:16.000 265 33513.69 541.19 2279.68 31.29 2014-09-22 15:40:17.000 265 33513.69 541.19 2279.69 31.29 2014-09-22 15:40:18.000 265 33513.54 541.14 2279.72 31.29 2014-09-22 15:40:19.000 265 33513.54 541.20 2279.71 31.29 2014-09-22 15:40:20.000 265 33513.54 541.20 2279.68 31.29 2014-09-22 15:40:21.000 265 33513.63 541.20 2279.68 31.29 2014-09-22 15:40:22.000 265 33513.62 541.19 2279.72 31.29 2014-09-22 15:40:23.000 265 33513.62 541.20 2279.63 31.29 2014-09-22 15:40:24.000 265 33513.63 541.22 2279.65 31.29 2014-09-22 15:40:25.000 265 33513.68 541.20 2279.67 31.29 2014-09-22 15:40:26.000 265 33513.57 541.18 2279.68 31.29 2014-09-22 15:40:27.000 265 33513.62 541.18 2279.71 31.29 2014-09-22 15:40:28.000 265 33513.58 541.20 2279.66 31.29 2014-09-22 15:40:29.000 265 33513.66 541.18 2279.78 31.29 2014-09-22 15:40:30.000 265 33513.60 541.20 2279.68 31.29 2014-09-22 15:40:31.000 265 33513.59 541.20 2279.75 31.29 2014-09-22 15:40:32.000 265 33513.76 541.19 2279.75 31.29 2014-09-22 15:40:33.000 265 33513.65 541.17 2279.71 31.29 2014-09-22 15:40:34.000 265 33513.69 541.19 2279.69 31.29 2014-09-22 15:40:35.000 265 33513.66 541.22 2279.77 31.29 2014-09-22 15:40:36.000 265 33513.69 541.19 2279.71 31.29 2014-09-22 15:40:37.000 265 33513.76 541.20 2279.77 31.29 2014-09-22 15:40:38.000 265 33513.62 541.18 2279.68 31.29 2014-09-22 15:40:39.000 265 33513.62 541.15 2279.65 31.29 2014-09-22 15:40:40.000 265 33513.69 541.19 2279.72 31.29 2014-09-22 15:40:41.000 265 33513.70 541.20 2279.72 31.29 2014-09-22 15:40:42.000 265 33513.68 541.22 2279.78 31.29 2014-09-22 15:40:42.000 265 33513.63 541.21 2279.75 31.29 2014-09-22 15:40:44.000 265 33513.67 541.18 2279.67 31.29 2014-09-22 15:40:45.000 265 33513.66 541.16 2279.66 31.29 2014-09-22 15:40:46.000 265 33513.69 541.22 2279.71 31.29 2014-09-22 15:40:47.000 265 33513.63 541.22 2279.75 31.29 2014-09-22 15:40:48.000 265 33513.68 541.21 2279.71 31.29 2014-09-22 15:40:49.000 265 33513.54 541.21 2279.68 31.29 2014-09-22 15:40:50.000 265 33513.63 541.22 2279.61 31.29 2014-09-22 15:40:51.000 265 33513.54 541.20 2279.63 31.29 2014-09-22 15:40:52.000 265 33513.55 541.19 2279.69 31.29 2014-09-22 15:40:53.000 265 33513.54 541.23 2279.72 31.29 2014-09-22 15:40:54.000 265 33513.66 541.23 2279.71 31.29 2014-09-22 15:40:55.000 265 33513.48 541.21 2279.73 31.29 2014-09-22 15:40:55.000 265 33513.75 541.23 2279.74 31.29 2014-09-22 15:40:57.000 265 33513.54 541.23 2279.71 31.29 2014-09-22 15:40:58.000 265 33513.60 541.25 2279.69 31.29 2014-09-22 15:40:59.000 265 33513.54 541.20 2279.68 31.29 2014-09-22 15:41:00.000 265 33513.53 541.28 2279.68 31.29 2014-09-22 15:41:01.000 265 33513.56 541.25 2279.68 31.29 2014-09-22 15:41:02.000 265 33513.50 541.25 2279.75 31.29 2014-09-22 15:41:03.000 265 33513.45 541.22 2279.73 31.29 2014-09-22 15:41:04.000 265 33513.46 541.26 2279.69 31.29 2014-09-22 15:41:05.000 265 33513.51 541.22 2279.72 31.29 2014-09-22 15:41:06.000 265 33513.56 541.25 2279.68 31.29 2014-09-22 15:41:07.000 265 33513.50 541.23 2279.69 31.29 2014-09-22 15:41:08.000 265 33513.43 541.24 2279.69 31.29 2014-09-22 15:41:09.000 265 33513.48 541.25 2279.65 31.29 2014-09-22 15:41:10.000 265 33513.44 541.26 2279.70 31.29 2014-09-22 15:41:11.000 265 33513.48 541.27 2279.71 31.29 2014-09-22 15:41:12.000 265 33513.46 541.27 2279.63 31.29 2014-09-22 15:41:13.000 265 33513.41 541.31 2279.69 31.29 2014-09-22 15:41:14.000 265 33513.44 541.29 2279.74 31.29 2014-09-22 15:41:15.000 265 33513.43 541.29 2279.69 31.29 2014-09-22 15:41:16.000 265 33513.41 541.29 2279.71 31.29 2014-09-22 15:41:17.000 265 33513.38 541.30 2279.74 31.29 2014-09-22 15:41:18.000 265 33513.41 541.30 2279.74 31.29 2014-09-22 15:41:19.000 265 33513.38 541.29 2279.62 31.29 2014-09-22 15:41:20.000 265 33513.25 541.29 2279.77 31.29 2014-09-22 15:41:21.000 265 33513.33 541.27 2279.76 31.29 2014-09-22 15:41:22.000 265 33513.34 541.31 2279.72 31.29 2014-09-22 15:41:23.000 265 33513.30 541.30 2279.75 31.29 2014-09-22 15:41:24.000 265 33513.45 541.30 2279.77 31.29 2014-09-22 15:41:25.000 265 33513.34 541.28 2279.69 31.29 2014-09-22 15:41:26.000 265 33513.39 541.34 2279.77 31.29 2014-09-22 15:41:27.000 265 33513.32 541.34 2279.75 31.29 2014-09-22 15:41:28.000 265 33513.32 541.31 2279.73 31.29 2014-09-22 15:41:29.000 265 33513.29 541.35 2279.72 31.29 2014-09-22 15:41:30.000 265 33513.29 541.37 2279.78 31.29 2014-09-22 15:41:31.000 265 33513.32 541.36 2279.84 31.29 2014-09-22 15:41:32.000 265 33513.24 541.32 2279.72 31.29 2014-09-22 15:41:33.000 265 33513.26 541.31 2279.71 31.29 2014-09-22 15:41:34.000 265 33513.24 541.32 2279.72 31.29 2014-09-22 15:41:35.000 265 33513.25 541.37 2279.71 31.29 2014-09-22 15:41:36.000 265 33513.28 541.31 2279.78 31.29 2014-09-22 15:41:36.000 265 33513.18 541.35 2279.75 31.29 2014-09-22 15:41:38.000 265 33513.16 541.35 2279.77 31.29 2014-09-22 15:41:39.000 265 33513.16 541.37 2279.80 31.29 2014-09-22 15:41:40.000 265 33513.16 541.38 2279.78 31.29 2014-09-22 15:41:41.000 265 33513.12 541.37 2279.81 31.29 2014-09-22 15:41:42.000 265 33513.10 541.40 2279.81 31.29 2014-09-22 15:41:43.000 265 33513.15 541.42 2279.72 31.29 2014-09-22 15:41:44.000 265 33513.14 541.38 2279.76 31.30 2014-09-22 15:41:45.000 265 33513.10 541.39 2279.77 31.29 2014-09-22 15:41:46.000 265 33513.12 541.41 2279.74 31.29 2014-09-22 15:41:47.000 265 33513.08 541.45 2279.86 31.29 2014-09-22 15:41:48.000 265 33513.09 541.41 2279.77 31.29 2014-09-22 15:41:49.000 265 33513.08 541.42 2279.77 31.29 2014-09-22 15:41:49.000 265 33513.07 541.45 2279.75 31.29 2014-09-22 15:41:51.000 265 33513.04 541.39 2279.75 31.29 2014-09-22 15:41:52.000 265 33513.05 541.48 2279.80 31.29 2014-09-22 15:41:53.000 265 33513.07 541.44 2279.72 31.29 2014-09-22 15:41:54.000 265 33512.97 541.44 2279.81 31.29 2014-09-22 15:41:55.000 265 33513.07 541.43 2279.84 31.29 2014-09-22 15:41:56.000 265 33513.03 541.44 2279.80 31.29 2014-09-22 15:41:57.000 265 33512.99 541.41 2279.77 31.29 2014-09-22 15:41:58.000 265 33513.10 541.46 2279.75 31.29 2014-09-22 15:41:59.000 265 33513.02 541.47 2279.84 31.29 2014-09-22 15:42:00.000 265 33513.13 541.48 2279.79 31.30 2014-09-22 15:42:01.000 265 33513.03 541.46 2279.82 31.29 2014-09-22 15:42:02.000 265 33513.16 541.44 2279.79 31.29 2014-09-22 15:42:03.000 265 33513.09 541.43 2279.78 31.30 2014-09-22 15:42:04.000 265 33513.03 541.49 2279.83 31.30 2014-09-22 15:42:05.000 265 33512.94 541.51 2279.83 31.29 2014-09-22 15:42:06.000 265 33512.97 541.46 2279.87 31.29 2014-09-22 15:42:07.000 265 33513.05 541.50 2279.86 31.29 2014-09-22 15:42:08.000 265 33513.06 541.48 2279.89 31.29 2014-09-22 15:42:09.000 265 33512.99 541.45 2279.90 31.29 2014-09-22 15:42:10.000 265 33513.00 541.43 2279.82 31.29 2014-09-22 15:42:11.000 265 33512.96 541.48 2279.87 31.29 2014-09-22 15:42:12.000 265 33513.07 541.41 2279.86 31.29 2014-09-22 15:42:13.000 265 33512.89 541.43 2279.86 31.29 2014-09-22 15:42:14.000 265 33512.99 541.43 2279.92 31.30 2014-09-22 15:42:15.000 265 33512.86 541.43 2279.93 31.29 2014-09-22 15:42:16.000 265 33512.97 541.47 2279.84 31.29 2014-09-22 15:42:17.000 265 33513.04 541.44 2279.83 31.29 2014-09-22 15:42:18.000 265 33512.94 541.47 2279.93 31.29 2014-09-22 15:42:19.000 265 33512.85 541.45 2279.75 31.29 2014-09-22 15:42:20.000 265 33512.97 541.48 2279.86 31.29 2014-09-22 15:42:21.000 265 33512.89 541.42 2279.83 31.29 2014-09-22 15:42:22.000 265 33512.87 541.42 2279.93 31.29 2014-09-22 15:42:23.000 265 33512.94 541.44 2279.89 31.29 2014-09-22 15:42:24.000 265 33512.85 541.47 2279.87 31.30 2014-09-22 15:42:25.000 265 33512.97 541.47 2279.78 31.30 2014-09-22 15:42:26.000 265 33512.81 541.47 2279.92 31.29 2014-09-22 15:42:27.000 265 33512.82 541.48 2279.93 31.29 2014-09-22 15:42:28.000 265 33512.79 541.44 2279.93 31.29 2014-09-22 15:42:29.000 265 33512.81 541.49 2279.94 31.29 2014-09-22 15:42:30.000 265 33512.76 541.48 2279.95 31.29 2014-09-22 15:42:30.000 265 33512.86 541.45 2279.91 31.29 2014-09-22 15:42:32.000 265 33512.79 541.53 2279.89 31.30 2014-09-22 15:42:33.000 265 33512.79 541.50 2279.97 31.29 2014-09-22 15:42:34.000 265 33512.82 541.51 2280.03 31.29 2014-09-22 15:42:35.000 265 33512.75 541.52 2279.94 31.29 2014-09-22 15:42:36.000 265 33512.78 541.50 2280.02 31.30 2014-09-22 15:42:37.000 265 33512.79 541.53 2279.92 31.29 2014-09-22 15:42:38.000 265 33512.80 541.51 2279.93 31.30 2014-09-22 15:42:39.000 265 33512.72 541.52 2280.02 31.29 2014-09-22 15:42:40.000 265 33512.78 541.52 2279.96 31.29 2014-09-22 15:42:41.000 265 33512.68 541.50 2279.96 31.29 2014-09-22 15:42:42.000 265 33512.68 541.50 2279.95 31.30 2014-09-22 15:42:43.000 265 33512.79 541.52 2280.00 31.29 2014-09-22 15:42:43.000 265 33512.73 541.51 2279.98 31.29 2014-09-22 15:42:45.000 265 33512.67 541.49 2279.97 31.29 2014-09-22 15:42:46.000 265 33512.79 541.48 2280.03 31.29 2014-09-22 15:42:47.000 265 33512.73 541.46 2280.00 31.29 2014-09-22 15:42:48.000 265 33512.68 541.48 2280.02 31.29 2014-09-22 15:42:49.000 265 33512.85 541.45 2279.97 31.29 2014-09-22 15:42:50.000 265 33512.81 541.49 2280.06 31.29 2014-09-22 15:42:51.000 265 33512.86 541.45 2280.02 31.29 2014-09-22 15:42:52.000 265 33512.73 541.48 2279.96 31.30 2014-09-22 15:42:53.000 265 33512.76 541.47 2279.99 31.29 2014-09-22 15:42:54.000 265 33512.86 541.40 2279.99 31.29 2014-09-22 15:42:55.000 265 33512.74 541.48 2279.98 31.29 2014-09-22 15:42:56.000 265 33512.63 541.44 2279.96 31.29 2014-09-22 15:42:57.000 265 33512.84 541.44 2280.03 31.29 2014-09-22 15:42:58.000 265 33512.79 541.50 2280.07 31.29 2014-09-22 15:42:59.000 265 33512.68 541.48 2279.98 31.29 2014-09-22 15:43:00.000 265 33512.77 541.49 2279.96 31.29 2014-09-22 15:43:01.000 265 33512.75 541.46 2280.02 31.30 2014-09-22 15:43:02.000 265 33512.81 541.44 2280.05 31.30 2014-09-22 15:43:03.000 265 33512.67 541.45 2280.08 31.30 2014-09-22 15:43:04.000 265 33512.73 541.48 2279.95 31.30 2014-09-22 15:43:05.000 265 33512.69 541.49 2279.98 31.30 2014-09-22 15:43:06.000 265 33512.70 541.47 2279.94 31.29 2014-09-22 15:43:07.000 265 33512.69 541.49 2279.93 31.30 2014-09-22 15:43:08.000 265 33512.73 541.49 2280.01 31.30 2014-09-22 15:43:09.000 265 33512.69 541.46 2279.95 31.30 2014-09-22 15:43:10.000 265 33512.65 541.50 2279.96 31.30 2014-09-22 15:43:11.000 265 33512.67 541.48 2280.09 31.29 2014-09-22 15:43:12.000 265 33512.64 541.50 2279.97 31.30 2014-09-22 15:43:13.000 265 33512.59 541.45 2280.07 31.30 2014-09-22 15:43:14.000 265 33512.80 541.44 2279.94 31.30 2014-09-22 15:43:15.000 265 33512.70 541.40 2279.93 31.30 2014-09-22 15:43:16.000 265 33512.65 541.50 2279.99 31.30 2014-09-22 15:43:17.000 265 33512.66 541.44 2280.02 31.30 2014-09-22 15:43:18.000 265 33512.67 541.46 2280.06 31.29 2014-09-22 15:43:19.000 265 33512.68 541.46 2280.03 31.30 2014-09-22 15:43:20.000 265 33512.72 541.45 2279.93 31.30 2014-09-22 15:43:21.000 265 33512.71 541.45 2279.92 31.30 2014-09-22 15:43:22.000 265 33512.68 541.52 2279.98 31.30 2014-09-22 15:43:23.000 265 33512.72 541.46 2279.96 31.30 2014-09-22 15:43:24.000 265 33512.69 541.49 2279.96 31.30 2014-09-22 15:43:24.000 265 33512.72 541.50 2280.03 31.30 2014-09-22 15:43:26.000 265 33512.74 541.48 2279.93 31.30 2014-09-22 15:43:27.000 265 33512.73 541.45 2279.94 31.30 2014-09-22 15:43:28.000 265 33512.66 541.44 2279.98 31.30 2014-09-22 15:43:29.000 265 33512.72 541.47 2279.94 31.30 2014-09-22 15:43:30.000 265 33512.78 541.43 2279.89 31.30 2014-09-22 15:43:31.000 265 33512.69 541.48 2279.97 31.30 2014-09-22 15:43:32.000 265 33512.68 541.43 2279.93 31.30 2014-09-22 15:43:33.000 265 33512.64 541.46 2280.00 31.30 2014-09-22 15:43:34.000 265 33512.75 541.45 2279.94 31.30 2014-09-22 15:43:35.000 265 33512.72 541.46 2279.93 31.30 2014-09-22 15:43:36.000 265 33512.68 541.43 2280.02 31.30 2014-09-22 15:43:37.000 265 33512.79 541.46 2280.01 31.30 2014-09-22 15:43:37.000 265 33512.73 541.41 2279.96 31.30 2014-09-22 15:43:39.000 265 33512.67 541.41 2280.02 31.30 2014-09-22 15:43:40.000 265 33512.81 541.43 2279.92 31.30 2014-09-22 15:43:41.000 265 33512.71 541.45 2279.93 31.30 2014-09-22 15:43:42.000 265 33512.63 541.44 2279.92 31.30 2014-09-22 15:43:43.000 265 33512.70 541.43 2279.99 31.30 2014-09-22 15:43:44.000 265 33512.75 541.44 2279.90 31.30 2014-09-22 15:43:45.000 265 33512.69 541.39 2279.99 31.30 2014-09-22 15:43:46.000 265 33512.72 541.41 2279.97 31.30 2014-09-22 15:43:47.000 265 33512.76 541.41 2279.94 31.30 2014-09-22 15:43:48.000 265 33512.64 541.40 2280.01 31.30 2014-09-22 15:43:49.000 265 33512.78 541.38 2280.00 31.30 2014-09-22 15:43:50.000 265 33512.74 541.38 2279.96 31.30 2014-09-22 15:43:51.000 265 33512.72 541.37 2279.93 31.30 2014-09-22 15:43:52.000 265 33512.81 541.39 2279.92 31.30 2014-09-22 15:43:53.000 265 33512.79 541.39 2279.96 31.30 2014-09-22 15:43:54.000 265 33512.75 541.39 2279.94 31.30 2014-09-22 15:43:55.000 265 33512.82 541.41 2279.96 31.30 2014-09-22 15:43:56.000 265 33512.66 541.43 2279.91 31.30 2014-09-22 15:43:57.000 265 33512.59 541.42 2279.94 31.30 2014-09-22 15:43:58.000 265 33512.70 541.44 2279.94 31.30 2014-09-22 15:43:59.000 265 33512.69 541.41 2279.98 31.30 2014-09-22 15:44:00.000 265 33512.65 541.38 2279.90 31.30 2014-09-22 15:44:01.000 265 33512.67 541.42 2279.93 31.30 2014-09-22 15:44:02.000 265 33512.72 541.41 2279.86 31.30 2014-09-22 15:44:03.000 265 33512.67 541.45 2279.85 31.30 2014-09-22 15:44:04.000 265 33512.64 541.42 2279.90 31.30 2014-09-22 15:44:05.000 265 33512.63 541.45 2279.84 31.30 2014-09-22 15:44:06.000 265 33512.50 541.47 2279.97 31.30 2014-09-22 15:44:07.000 265 33512.61 541.45 2279.91 31.30 2014-09-22 15:44:08.000 265 33512.57 541.47 2279.86 31.30 2014-09-22 15:44:09.000 265 33512.54 541.44 2279.94 31.30 2014-09-22 15:44:10.000 265 33512.56 541.42 2279.91 31.30 2014-09-22 15:44:11.000 265 33512.57 541.43 2279.86 31.30 2014-09-22 15:44:12.000 265 33512.51 541.40 2279.91 31.30 2014-09-22 15:44:13.000 265 33512.53 541.36 2279.89 31.30 2014-09-22 15:44:14.000 265 33512.72 541.45 2279.98 31.30 2014-09-22 15:44:15.000 265 33512.63 541.43 2279.90 31.30 2014-09-22 15:44:16.000 265 33512.63 541.39 2279.89 31.30 2014-09-22 15:44:17.000 265 33512.69 541.37 2279.86 31.30 2014-09-22 15:44:18.000 265 33512.73 541.39 2279.91 31.30 2014-09-22 15:44:18.000 265 33512.70 541.36 2279.82 31.30 2014-09-22 15:44:20.000 265 33512.54 541.38 2279.78 31.30 2014-09-22 15:44:21.000 265 33512.73 541.39 2279.83 31.30 2014-09-22 15:44:22.000 265 33512.64 541.37 2279.97 31.30 2014-09-22 15:44:23.000 265 33512.76 541.41 2279.90 31.30 2014-09-22 15:44:24.000 265 33512.75 541.38 2279.88 31.30 2014-09-22 15:44:25.000 265 33512.61 541.40 2279.86 31.30 2014-09-22 15:44:26.000 265 33512.72 541.36 2279.84 31.30 2014-09-22 15:44:27.000 265 33512.60 541.37 2279.80 31.30 2014-09-22 15:44:28.000 265 33512.68 541.38 2279.84 31.30 2014-09-22 15:44:29.000 265 33512.70 541.41 2279.84 31.30 2014-09-22 15:44:30.000 265 33512.68 541.39 2279.81 31.30 2014-09-22 15:44:31.000 265 33512.68 541.44 2279.84 31.30 2014-09-22 15:44:31.000 265 33512.56 541.41 2279.86 31.30 2014-09-22 15:44:33.000 265 33512.60 541.42 2279.84 31.30 2014-09-22 15:44:34.000 265 33512.66 541.46 2279.90 31.30 2014-09-22 15:44:35.000 265 33512.62 541.46 2279.84 31.30 2014-09-22 15:44:36.000 265 33512.71 541.43 2279.90 31.30 2014-09-22 15:44:37.000 265 33512.55 541.47 2279.94 31.30 2014-09-22 15:44:38.000 265 33512.62 541.46 2279.84 31.30 2014-09-22 15:44:39.000 265 33512.63 541.48 2279.83 31.30 2014-09-22 15:44:40.000 265 33512.61 541.43 2279.96 31.30 2014-09-22 15:44:41.000 265 33512.66 541.48 2279.88 31.30 2014-09-22 15:44:42.000 265 33512.60 541.43 2279.80 31.30 2014-09-22 15:44:43.000 265 33512.66 541.44 2279.84 31.30 2014-09-22 15:44:44.000 265 33512.52 541.40 2279.88 31.30 2014-09-22 15:44:45.000 265 33512.53 541.39 2279.91 31.30 2014-09-22 15:44:46.000 265 33512.58 541.41 2279.87 31.30 2014-09-22 15:44:47.000 265 33512.57 541.41 2279.87 31.30 2014-09-22 15:44:48.000 265 33512.56 541.36 2279.84 31.30 2014-09-22 15:44:49.000 265 33512.60 541.42 2279.87 31.30 2014-09-22 15:44:50.000 265 33512.54 541.45 2279.88 31.30 2014-09-22 15:44:51.000 265 33512.57 541.41 2279.92 31.30 2014-09-22 15:44:52.000 265 33512.53 541.34 2279.85 31.30 2014-09-22 15:44:53.000 265 33512.58 541.45 2279.87 31.30 2014-09-22 15:44:54.000 265 33512.57 541.40 2279.95 31.30 2014-09-22 15:44:55.000 265 33512.57 541.44 2279.88 31.30 2014-09-22 15:44:56.000 265 33512.53 541.41 2279.91 31.30 2014-09-22 15:44:57.000 265 33512.46 541.41 2279.95 31.30 2014-09-22 15:44:58.000 265 33512.47 541.49 2279.93 31.30 2014-09-22 15:44:59.000 265 33512.41 541.40 2279.87 31.30 2014-09-22 15:45:00.000 265 33512.43 541.47 2279.86 31.30 2014-09-22 15:45:01.000 265 33512.41 541.48 2280.03 31.30 2014-09-22 15:45:02.000 265 33512.39 541.51 2279.81 31.30 2014-09-22 15:45:03.000 265 33512.33 541.50 2279.87 31.30 2014-09-22 15:45:04.000 265 33512.36 541.44 2279.96 31.30 2014-09-22 15:45:05.000 265 33512.35 541.43 2279.88 31.30 2014-09-22 15:45:06.000 265 33512.42 541.52 2279.93 31.30 2014-09-22 15:45:07.000 265 33512.47 541.50 2279.89 31.30 2014-09-22 15:45:08.000 265 33512.44 541.48 2279.93 31.30 2014-09-22 15:45:09.000 265 33512.45 541.48 2279.91 31.30 2014-09-22 15:45:10.000 265 33512.33 541.50 2279.92 31.30 2014-09-22 15:45:11.000 265 33512.40 541.49 2280.00 31.30 2014-09-22 15:45:12.000 265 33512.42 541.51 2279.92 31.30 2014-09-22 15:45:12.000 265 33512.38 541.50 2279.92 31.30 2014-09-22 15:45:14.000 265 33512.48 541.47 2279.93 31.30 2014-09-22 15:45:15.000 265 33512.35 541.48 2279.91 31.30 2014-09-22 15:45:16.000 265 33512.46 541.46 2279.98 31.30 2014-09-22 15:45:17.000 265 33512.49 541.46 2279.96 31.30 2014-09-22 15:45:18.000 265 33512.49 541.48 2279.93 31.30 2014-09-22 15:45:19.000 265 33512.38 541.46 2279.96 31.30 2014-09-22 15:45:20.000 265 33512.39 541.44 2279.97 31.30 2014-09-22 15:45:21.000 265 33512.48 541.44 2279.91 31.30 2014-09-22 15:45:22.000 265 33512.49 541.44 2279.93 31.30 2014-09-22 15:45:23.000 265 33512.57 541.42 2279.96 31.30 2014-09-22 15:45:24.000 265 33512.48 541.39 2279.94 31.30 2014-09-22 15:45:25.000 265 33512.57 541.38 2279.92 31.30 2014-09-22 15:45:25.000 265 33512.48 541.39 2279.96 31.30 2014-09-22 15:45:27.000 265 33512.50 541.37 2279.91 31.30 2014-09-22 15:45:28.000 265 33512.44 541.37 2279.87 31.30 2014-09-22 15:45:29.000 265 33512.42 541.39 2279.95 31.30 2014-09-22 15:45:30.000 265 33512.49 541.34 2279.93 31.30 2014-09-22 15:45:31.000 265 33512.45 541.32 2279.87 31.30 2014-09-22 15:45:32.000 265 33512.42 541.36 2279.87 31.30 2014-09-22 15:45:33.000 265 33512.36 541.37 2279.87 31.30 2014-09-22 15:45:34.000 265 33512.41 541.38 2280.00 31.30 2014-09-22 15:45:35.000 265 33512.38 541.41 2279.97 31.30 2014-09-22 15:45:36.000 265 33512.36 541.37 2279.89 31.30 2014-09-22 15:45:37.000 265 33512.44 541.37 2279.87 31.30 2014-09-22 15:45:38.000 265 33512.36 541.41 2279.92 31.30 2014-09-22 15:45:39.000 265 33512.32 541.44 2279.88 31.30 2014-09-22 15:45:40.000 265 33512.47 541.43 2279.93 31.30 2014-09-22 15:45:41.000 265 33512.39 541.40 2279.93 31.30 2014-09-22 15:45:42.000 265 33512.44 541.38 2279.87 31.30 2014-09-22 15:45:43.000 265 33512.39 541.37 2279.86 31.30 2014-09-22 15:45:44.000 265 33512.38 541.38 2279.87 31.30 2014-09-22 15:45:45.000 265 33512.39 541.36 2279.87 31.30 2014-09-22 15:45:46.000 265 33512.46 541.41 2279.87 31.30 2014-09-22 15:45:47.000 265 33512.41 541.39 2279.95 31.30 2014-09-22 15:45:48.000 265 33512.33 541.40 2279.91 31.30 2014-09-22 15:45:49.000 265 33512.46 541.42 2279.94 31.30 2014-09-22 15:45:50.000 265 33512.47 541.41 2279.90 31.30 2014-09-22 15:45:51.000 265 33512.44 541.38 2279.86 31.30 2014-09-22 15:45:52.000 265 33512.39 541.41 2279.81 31.30 2014-09-22 15:45:53.000 265 33512.40 541.42 2279.96 31.30 2014-09-22 15:45:54.000 265 33512.32 541.41 2279.89 31.30 2014-09-22 15:45:55.000 265 33512.43 541.40 2279.93 31.30 2014-09-22 15:45:56.000 265 33512.39 541.42 2280.00 31.30 2014-09-22 15:45:57.000 265 33512.29 541.39 2279.91 31.30 2014-09-22 15:45:58.000 265 33512.38 541.45 2279.91 31.30 2014-09-22 15:45:59.000 265 33512.38 541.42 2279.99 31.30 2014-09-22 15:46:00.000 265 33512.33 541.43 2279.96 31.30 2014-09-22 15:46:01.000 265 33512.35 541.42 2279.92 31.30 2014-09-22 15:46:02.000 265 33512.36 541.45 2279.90 31.30 2014-09-22 15:46:03.000 265 33512.38 541.43 2279.90 31.30 2014-09-22 15:46:04.000 265 33512.33 541.47 2279.90 31.30 2014-09-22 15:46:05.000 265 33512.33 541.45 2279.96 31.30 2014-09-22 15:46:06.000 265 33512.29 541.47 2279.90 31.30 2014-09-22 15:46:06.000 265 33512.36 541.39 2279.96 31.30 2014-09-22 15:46:08.000 265 33512.42 541.45 2279.93 31.30 2014-09-22 15:46:09.000 265 33512.42 541.43 2279.98 31.30 2014-09-22 15:46:10.000 265 33512.34 541.40 2279.96 31.30 2014-09-22 15:46:11.000 265 33512.28 541.40 2279.84 31.30 2014-09-22 15:46:12.000 265 33512.32 541.39 2279.96 31.30 2014-09-22 15:46:13.000 265 33512.45 541.41 2279.95 31.30 2014-09-22 15:46:14.000 265 33512.49 541.38 2279.90 31.30 2014-09-22 15:46:15.000 265 33512.38 541.39 2279.93 31.30 2014-09-22 15:46:16.000 265 33512.47 541.37 2279.90 31.30 2014-09-22 15:46:17.000 265 33512.45 541.36 2279.97 31.30 2014-09-22 15:46:18.000 265 33512.48 541.36 2279.97 31.30 2014-09-22 15:46:19.000 265 33512.44 541.33 2279.91 31.30 2014-09-22 15:46:19.000 265 33512.50 541.32 2279.83 31.30 2014-09-22 15:46:21.000 265 33512.50 541.33 2279.81 31.30 2014-09-22 15:46:22.000 265 33512.57 541.35 2279.87 31.30 2014-09-22 15:46:23.000 265 33512.56 541.34 2279.89 31.30 2014-09-22 15:46:24.000 265 33512.51 541.32 2279.95 31.30 2014-09-22 15:46:25.000 265 33512.47 541.34 2279.89 31.30 2014-09-22 15:46:26.000 265 33512.52 541.32 2279.81 31.30 2014-09-22 15:46:27.000 265 33512.42 541.30 2279.81 31.30 2014-09-22 15:46:28.000 265 33512.52 541.30 2279.91 31.30 2014-09-22 15:46:29.000 265 33512.51 541.29 2279.86 31.30 2014-09-22 15:46:30.000 265 33512.48 541.36 2279.89 31.30 2014-09-22 15:46:31.000 265 33512.56 541.30 2279.75 31.30 2014-09-22 15:46:32.000 265 33512.58 541.31 2279.80 31.30 2014-09-22 15:46:33.000 265 33512.35 541.34 2279.81 31.30 2014-09-22 15:46:34.000 265 33512.37 541.33 2279.86 31.30 2014-09-22 15:46:35.000 265 33512.42 541.32 2279.84 31.30 2014-09-22 15:46:36.000 265 33512.30 541.33 2279.78 31.30 2014-09-22 15:46:37.000 265 33512.43 541.34 2279.90 31.30 2014-09-22 15:46:38.000 265 33512.26 541.32 2279.91 31.30 2014-09-22 15:46:39.000 265 33512.31 541.37 2279.91 31.30 2014-09-22 15:46:40.000 265 33512.22 541.39 2279.85 31.30 2014-09-22 15:46:41.000 265 33512.16 541.40 2279.90 31.30 2014-09-22 15:46:42.000 265 33512.10 541.37 2279.88 31.30 2014-09-22 15:46:43.000 265 33512.24 541.42 2279.83 31.30 2014-09-22 15:46:44.000 265 33511.98 541.38 2279.83 31.30 2014-09-22 15:46:45.000 265 33512.19 541.41 2279.81 31.30 2014-09-22 15:46:46.000 265 33512.08 541.42 2279.99 31.30 2014-09-22 15:46:47.000 265 33511.94 541.43 2279.89 31.30 2014-09-22 15:46:48.000 265 33511.97 541.42 2279.89 31.30 2014-09-22 15:46:49.000 265 33511.98 541.43 2279.90 31.30 2014-09-22 15:46:50.000 265 33512.00 541.49 2279.93 31.30 2014-09-22 15:46:51.000 265 33511.92 541.48 2279.92 31.30 2014-09-22 15:46:52.000 265 33511.90 541.49 2279.90 31.30 2014-09-22 15:46:53.000 265 33511.91 541.49 2280.01 31.30 2014-09-22 15:46:54.000 265 33511.86 541.52 2279.93 31.30 2014-09-22 15:46:55.000 265 33511.81 541.51 2280.01 31.30 2014-09-22 15:46:56.000 265 33511.79 541.53 2280.01 31.30 2014-09-22 15:46:57.000 265 33511.76 541.49 2279.96 31.30 2014-09-22 15:46:58.000 265 33511.76 541.53 2279.99 31.30 2014-09-22 15:46:59.000 265 33511.74 541.50 2280.02 31.30 2014-09-22 15:47:00.000 265 33511.71 541.53 2279.96 31.30 2014-09-22 15:47:00.000 265 33511.68 541.55 2280.11 31.30 2014-09-22 15:47:02.000 265 33511.61 541.53 2280.06 31.30 2014-09-22 15:47:03.000 265 33511.65 541.53 2280.07 31.30 2014-09-22 15:47:04.000 265 33511.62 541.53 2279.97 31.30 2014-09-22 15:47:05.000 265 33511.68 541.53 2280.08 31.30 2014-09-22 15:47:06.000 265 33511.66 541.55 2280.10 31.30 2014-09-22 15:47:07.000 265 33511.72 541.59 2280.15 31.30 2014-09-22 15:47:08.000 265 33511.61 541.55 2280.15 31.30 2014-09-22 15:47:09.000 265 33511.60 541.55 2280.16 31.30 2014-09-22 15:47:10.000 265 33511.62 541.59 2280.14 31.30 2014-09-22 15:47:11.000 265 33511.60 541.59 2280.15 31.30 2014-09-22 15:47:12.000 265 33511.63 541.60 2280.09 31.30 2014-09-22 15:47:13.000 265 33511.64 541.63 2280.18 31.30 2014-09-22 15:47:13.000 265 33511.70 541.60 2280.14 31.30 2014-09-22 15:47:15.000 265 33511.63 541.58 2280.14 31.30 2014-09-22 15:47:16.000 265 33511.71 541.57 2280.12 31.30 2014-09-22 15:47:17.000 265 33511.67 541.57 2280.15 31.30 2014-09-22 15:47:18.000 265 33511.80 541.58 2280.18 31.30 2014-09-22 15:47:19.000 265 33511.65 541.58 2280.10 31.30 2014-09-22 15:47:20.000 265 33511.81 541.60 2280.12 31.30 2014-09-22 15:47:21.000 265 33511.71 541.59 2280.09 31.30 2014-09-22 15:47:22.000 265 33511.79 541.55 2280.21 31.30 2014-09-22 15:47:23.000 265 33511.67 541.55 2280.20 31.30 2014-09-22 15:47:24.000 265 33511.69 541.54 2280.21 31.30 2014-09-22 15:47:25.000 265 33511.66 541.51 2280.22 31.30 2014-09-22 15:47:26.000 265 33511.70 541.55 2280.18 31.30 2014-09-22 15:47:27.000 265 33511.75 541.53 2280.14 31.30 2014-09-22 15:47:28.000 265 33511.69 541.53 2280.14 31.30 2014-09-22 15:47:29.000 265 33511.73 541.49 2280.20 31.30 2014-09-22 15:47:30.000 265 33511.75 541.52 2280.06 31.30 2014-09-22 15:47:31.000 265 33511.67 541.50 2280.23 31.30 2014-09-22 15:47:32.000 265 33511.73 541.50 2280.16 31.30 2014-09-22 15:47:33.000 265 33511.68 541.52 2280.12 31.30 2014-09-22 15:47:34.000 265 33511.79 541.59 2280.12 31.30 2014-09-22 15:47:35.000 265 33511.62 541.53 2280.09 31.30 2014-09-22 15:47:36.000 265 33511.55 541.53 2280.14 31.30 2014-09-22 15:47:37.000 265 33511.61 541.53 2280.16 31.30 2014-09-22 15:47:38.000 265 33511.63 541.55 2280.18 31.30 2014-09-22 15:47:39.000 265 33511.60 541.54 2280.19 31.30 2014-09-22 15:47:40.000 265 33511.55 541.59 2280.16 31.30 2014-09-22 15:47:41.000 265 33511.54 541.62 2280.17 31.30 2014-09-22 15:47:42.000 265 33511.61 541.59 2280.11 31.30 2014-09-22 15:47:43.000 265 33511.53 541.57 2280.14 31.30 2014-09-22 15:47:44.000 265 33511.42 541.58 2280.08 31.30 2014-09-22 15:47:45.000 265 33511.43 541.57 2280.06 31.30 2014-09-22 15:47:46.000 265 33511.52 541.61 2280.20 31.30 2014-09-22 15:47:47.000 265 33511.61 541.61 2280.14 31.30 2014-09-22 15:47:48.000 265 33511.38 541.61 2280.10 31.30 2014-09-22 15:47:49.000 265 33511.55 541.67 2280.12 31.30 2014-09-22 15:47:50.000 265 33511.35 541.67 2280.15 31.30 2014-09-22 15:47:51.000 265 33511.38 541.66 2280.14 31.30 2014-09-22 15:47:52.000 265 33511.36 541.65 2280.18 31.30 2014-09-22 15:47:53.000 265 33511.32 541.66 2280.22 31.30 2014-09-22 15:47:54.000 265 33511.35 541.67 2280.20 31.30 2014-09-22 15:47:54.000 265 33511.27 541.67 2280.22 31.30 2014-09-22 15:47:56.000 265 33511.36 541.71 2280.27 31.30 2014-09-22 15:47:57.000 265 33511.29 541.71 2280.30 31.30 2014-09-22 15:47:58.000 265 33511.28 541.73 2280.32 31.30 2014-09-22 15:47:59.000 265 33511.29 541.69 2280.33 31.30 2014-09-22 15:48:00.000 265 33511.20 541.75 2280.26 31.30 2014-09-22 15:48:01.000 265 33511.21 541.71 2280.21 31.30 2014-09-22 15:48:02.000 265 33511.32 541.70 2280.27 31.30 2014-09-22 15:48:03.000 265 33511.24 541.68 2280.30 31.30 2014-09-22 15:48:04.000 265 33511.20 541.68 2280.22 31.30 2014-09-22 15:48:05.000 265 33511.24 541.73 2280.22 31.30 2014-09-22 15:48:06.000 265 33511.16 541.69 2280.24 31.30 2014-09-22 15:48:07.000 265 33511.24 541.67 2280.27 31.30 2014-09-22 15:48:07.000 265 33511.35 541.69 2280.34 31.30 2014-09-22 15:48:09.000 265 33511.17 541.74 2280.30 31.30 2014-09-22 15:48:10.000 265 33511.14 541.70 2280.27 31.30 2014-09-22 15:48:11.000 265 33511.21 541.74 2280.33 31.30 2014-09-22 15:48:12.000 265 33511.23 541.70 2280.29 31.30 2014-09-22 15:48:13.000 265 33511.12 541.69 2280.35 31.30 2014-09-22 15:48:14.000 265 33511.36 541.73 2280.33 31.30 2014-09-22 15:48:15.000 265 33511.24 541.77 2280.30 31.30 2014-09-22 15:48:16.000 265 33511.25 541.73 2280.28 31.30 2014-09-22 15:48:17.000 265 33511.18 541.76 2280.37 31.30 2014-09-22 15:48:18.000 265 33511.18 541.76 2280.30 31.30 2014-09-22 15:48:19.000 265 33511.30 541.74 2280.34 31.30 2014-09-22 15:48:20.000 265 33511.29 541.76 2280.34 31.30 2014-09-22 15:48:21.000 265 33511.20 541.75 2280.36 31.30 2014-09-22 15:48:22.000 265 33511.24 541.73 2280.27 31.30 2014-09-22 15:48:23.000 265 33511.27 541.77 2280.33 31.30 2014-09-22 15:48:24.000 265 33511.23 541.78 2280.30 31.30 2014-09-22 15:48:25.000 265 33511.23 541.74 2280.30 31.30 2014-09-22 15:48:26.000 265 33511.26 541.75 2280.36 31.30 2014-09-22 15:48:27.000 265 33511.25 541.73 2280.28 31.30 2014-09-22 15:48:28.000 265 33511.26 541.73 2280.35 31.30 2014-09-22 15:48:29.000 265 33511.18 541.72 2280.23 31.30 2014-09-22 15:48:30.000 265 33511.19 541.74 2280.16 31.30 2014-09-22 15:48:31.000 265 33511.15 541.75 2280.31 31.30 2014-09-22 15:48:32.000 265 33511.28 541.72 2280.34 31.30 2014-09-22 15:48:33.000 265 33511.26 541.70 2280.36 31.30 2014-09-22 15:48:34.000 265 33511.23 541.71 2280.38 31.30 2014-09-22 15:48:35.000 265 33511.24 541.65 2280.27 31.30 2014-09-22 15:48:36.000 265 33511.17 541.68 2280.27 31.30 2014-09-22 15:48:37.000 265 33511.24 541.67 2280.26 31.30 2014-09-22 15:48:38.000 265 33511.22 541.72 2280.33 31.30 2014-09-22 15:48:39.000 265 33511.13 541.69 2280.31 31.30 2014-09-22 15:48:40.000 265 33511.11 541.65 2280.34 31.30 2014-09-22 15:48:41.000 265 33511.19 541.75 2280.25 31.30 2014-09-22 15:48:42.000 265 33511.14 541.68 2280.31 31.30 2014-09-22 15:48:43.000 265 33511.12 541.72 2280.33 31.30 2014-09-22 15:48:44.000 265 33511.18 541.79 2280.26 31.30 2014-09-22 15:48:45.000 265 33511.13 541.75 2280.29 31.30 2014-09-22 15:48:46.000 265 33511.12 541.75 2280.33 31.30 2014-09-22 15:48:47.000 265 33511.18 541.78 2280.29 31.30 2014-09-22 15:48:48.000 265 33511.10 541.79 2280.28 31.30 2014-09-22 15:48:48.000 265 33511.16 541.79 2280.28 31.30 2014-09-22 15:48:50.000 265 33511.00 541.84 2280.36 31.30 2014-09-22 15:48:51.000 265 33511.04 541.85 2280.36 31.30 2014-09-22 15:48:52.000 265 33511.02 541.80 2280.38 31.30 2014-09-22 15:48:53.000 265 33511.01 541.83 2280.25 31.30 2014-09-22 15:48:54.000 265 33510.96 541.85 2280.27 31.30 2014-09-22 15:48:55.000 265 33510.98 541.86 2280.24 31.30 2014-09-22 15:48:56.000 265 33510.97 541.88 2280.39 31.30 2014-09-22 15:48:57.000 265 33510.86 541.89 2280.38 31.30 2014-09-22 15:48:58.000 265 33510.96 541.92 2280.24 31.30 2014-09-22 15:48:59.000 265 33510.88 541.95 2280.37 31.30 2014-09-22 15:49:00.000 265 33510.86 541.92 2280.27 31.30 2014-09-22 15:49:01.000 265 33510.93 541.98 2280.27 31.30 2014-09-22 15:49:01.000 265 33510.94 541.99 2280.35 31.30 2014-09-22 15:49:03.000 265 33510.89 541.94 2280.30 31.30 2014-09-22 15:49:04.000 265 33510.90 541.94 2280.28 31.30 2014-09-22 15:49:05.000 265 33510.95 541.94 2280.33 31.30 2014-09-22 15:49:06.000 265 33510.87 541.95 2280.30 31.30 2014-09-22 15:49:07.000 265 33511.00 541.92 2280.31 31.30 2014-09-22 15:49:08.000 265 33510.83 541.90 2280.33 31.30 2014-09-22 15:49:09.000 265 33510.87 541.92 2280.35 31.30 2014-09-22 15:49:10.000 265 33510.89 541.93 2280.29 31.30 2014-09-22 15:49:11.000 265 33510.93 541.91 2280.39 31.30 2014-09-22 15:49:12.000 265 33510.96 541.90 2280.33 31.30 2014-09-22 15:49:13.000 265 33510.93 541.95 2280.44 31.30 2014-09-22 15:49:14.000 265 33510.92 541.90 2280.42 31.30 2014-09-22 15:49:15.000 265 33510.92 541.90 2280.37 31.30 2014-09-22 15:49:16.000 265 33510.90 541.97 2280.28 31.30 2014-09-22 15:49:17.000 265 33510.86 541.99 2280.45 31.30 2014-09-22 15:49:18.000 265 33510.89 541.93 2280.34 31.30 2014-09-22 15:49:19.000 265 33510.86 541.99 2280.40 31.30 2014-09-22 15:49:20.000 265 33510.85 541.94 2280.43 31.30 2014-09-22 15:49:21.000 265 33510.83 541.94 2280.40 31.30 2014-09-22 15:49:22.000 265 33510.85 541.99 2280.45 31.30 2014-09-22 15:49:23.000 265 33510.82 542.00 2280.30 31.30 2014-09-22 15:49:24.000 265 33510.80 541.99 2280.37 31.30 2014-09-22 15:49:25.000 265 33510.82 541.99 2280.31 31.30 2014-09-22 15:49:26.000 265 33510.83 542.00 2280.44 31.30 2014-09-22 15:49:27.000 265 33510.72 542.01 2280.39 31.30 2014-09-22 15:49:28.000 265 33510.75 542.03 2280.39 31.30 2014-09-22 15:49:29.000 265 33510.75 542.05 2280.47 31.30 2014-09-22 15:49:30.000 265 33510.75 542.06 2280.39 31.30 2014-09-22 15:49:31.000 265 33510.61 542.07 2280.37 31.30 2014-09-22 15:49:32.000 265 33510.72 542.07 2280.46 31.30 2014-09-22 15:49:33.000 265 33510.67 542.07 2280.44 31.30 2014-09-22 15:49:34.000 265 33510.62 542.11 2280.45 31.30 2014-09-22 15:49:35.000 265 33510.58 542.09 2280.49 31.30 2014-09-22 15:49:36.000 265 33510.57 542.13 2280.58 31.30 2014-09-22 15:49:37.000 265 33510.55 542.12 2280.49 31.30 2014-09-22 15:49:38.000 265 33510.54 542.15 2280.41 31.30 2014-09-22 15:49:39.000 265 33510.57 542.14 2280.47 31.30 2014-09-22 15:49:40.000 265 33510.52 542.14 2280.41 31.30 2014-09-22 15:49:41.000 265 33510.57 542.17 2280.40 31.30 2014-09-22 15:49:42.000 265 33510.31 542.14 2280.40 31.30 2014-09-22 15:49:42.000 265 33510.51 542.16 2280.53 31.30 2014-09-22 15:49:44.000 265 33510.54 542.17 2280.55 31.30 2014-09-22 15:49:45.000 265 33510.51 542.16 2280.51 31.30 2014-09-22 15:49:46.000 265 33510.47 542.17 2280.46 31.30 2014-09-22 15:49:47.000 265 33510.48 542.16 2280.57 31.30 2014-09-22 15:49:48.000 265 33510.47 542.17 2280.50 31.30 2014-09-22 15:49:49.000 265 33510.42 542.22 2280.50 31.30 2014-09-22 15:49:50.000 265 33510.55 542.13 2280.57 31.30 2014-09-22 15:49:51.000 265 33510.47 542.16 2280.47 31.30 2014-09-22 15:49:52.000 265 33510.47 542.18 2280.46 31.30 2014-09-22 15:49:53.000 265 33510.48 542.20 2280.64 31.30 2014-09-22 15:49:54.000 265 33510.54 542.18 2280.47 31.30 2014-09-22 15:49:55.000 265 33510.62 542.19 2280.46 31.30 2014-09-22 15:49:55.000 265 33510.49 542.18 2280.58 31.30 2014-09-22 15:49:57.000 265 33510.50 542.16 2280.64 31.30 2014-09-22 15:49:58.000 265 33510.50 542.17 2280.68 31.30 2014-09-22 15:49:59.000 265 33510.50 542.19 2280.59 31.30 2014-09-22 15:50:00.000 265 33510.64 542.17 2280.58 31.30 2014-09-22 15:50:01.000 265 33510.61 542.20 2280.53 31.30 2014-09-22 15:50:02.000 265 33510.63 542.16 2280.53 31.30 2014-09-22 15:50:03.000 265 33510.68 542.19 2280.54 31.30 2014-09-22 15:50:04.000 265 33510.65 542.15 2280.50 31.30 2014-09-22 15:50:05.000 265 33510.64 542.12 2280.59 31.30 2014-09-22 15:50:06.000 265 33510.66 542.16 2280.52 31.30 2014-09-22 15:50:07.000 265 33510.70 542.14 2280.43 31.30 2014-09-22 15:50:08.000 265 33510.63 542.11 2280.54 31.30 2014-09-22 15:50:09.000 265 33510.62 542.10 2280.52 31.30 2014-09-22 15:50:10.000 265 33510.61 542.10 2280.51 31.30 2014-09-22 15:50:11.000 265 33510.72 542.10 2280.52 31.30 2014-09-22 15:50:12.000 265 33510.73 542.12 2280.51 31.30 2014-09-22 15:50:13.000 265 33510.74 542.09 2280.53 31.30 2014-09-22 15:50:14.000 265 33510.74 542.13 2280.51 31.30 2014-09-22 15:50:15.000 265 33510.72 542.11 2280.49 31.30 2014-09-22 15:50:16.000 265 33510.68 542.11 2280.46 31.30 2014-09-22 15:50:17.000 265 33510.72 542.12 2280.41 31.30 2014-09-22 15:50:18.000 265 33510.80 542.11 2280.47 31.30 2014-09-22 15:50:19.000 265 33510.82 542.08 2280.48 31.30 2014-09-22 15:50:20.000 265 33510.68 542.13 2280.58 31.30 2014-09-22 15:50:21.000 265 33510.74 542.13 2280.51 31.30 2014-09-22 15:50:22.000 265 33510.60 542.09 2280.49 31.30 2014-09-22 15:50:23.000 265 33510.65 542.11 2280.47 31.30 2014-09-22 15:50:24.000 265 33510.67 542.15 2280.52 31.30 2014-09-22 15:50:25.000 265 33510.71 542.20 2280.46 31.30 2014-09-22 15:50:26.000 265 33510.66 542.15 2280.45 31.30 2014-09-22 15:50:27.000 265 33510.68 542.16 2280.39 31.30 2014-09-22 15:50:28.000 265 33510.63 542.13 2280.41 31.30 2014-09-22 15:50:29.000 265 33510.62 542.19 2280.46 31.30 2014-09-22 15:50:30.000 265 33510.72 542.14 2280.41 31.30 2014-09-22 15:50:31.000 265 33510.67 542.18 2280.41 31.30 2014-09-22 15:50:32.000 265 33510.62 542.12 2280.45 31.30 2014-09-22 15:50:33.000 265 33510.68 542.15 2280.46 31.30 2014-09-22 15:50:34.000 265 33510.62 542.16 2280.44 31.30 2014-09-22 15:50:35.000 265 33510.61 542.13 2280.41 31.30 2014-09-22 15:50:36.000 265 33510.65 542.18 2280.47 31.30 2014-09-22 15:50:36.000 265 33510.65 542.18 2280.43 31.30 2014-09-22 15:50:38.000 265 33510.58 542.20 2280.43 31.30 2014-09-22 15:50:39.000 265 33510.72 542.17 2280.46 31.30 2014-09-22 15:50:40.000 265 33510.60 542.16 2280.39 31.30 2014-09-22 15:50:41.000 265 33510.65 542.17 2280.40 31.30 2014-09-22 15:50:42.000 265 33510.67 542.12 2280.48 31.30 2014-09-22 15:50:43.000 265 33510.62 542.12 2280.35 31.30 2014-09-22 15:50:44.000 265 33510.69 542.13 2280.45 31.30 2014-09-22 15:50:45.000 265 33510.66 542.15 2280.42 31.30 2014-09-22 15:50:46.000 265 33510.64 542.18 2280.49 31.30 2014-09-22 15:50:47.000 265 33510.69 542.11 2280.39 31.30 2014-09-22 15:50:48.000 265 33510.85 542.16 2280.50 31.30 2014-09-22 15:50:49.000 265 33510.71 542.13 2280.48 31.30 2014-09-22 15:50:49.000 265 33510.85 542.12 2280.33 31.30 2014-09-22 15:50:51.000 265 33510.86 542.11 2280.33 31.30 2014-09-22 15:50:52.000 265 33510.83 542.11 2280.47 31.30 2014-09-22 15:50:53.000 265 33510.83 542.09 2280.41 31.30 2014-09-22 15:50:54.000 265 33510.85 542.09 2280.31 31.30 2014-09-22 15:50:55.000 265 33510.91 542.08 2280.34 31.30 2014-09-22 15:50:56.000 265 33510.96 542.09 2280.36 31.30 2014-09-22 15:50:57.000 265 33510.86 542.06 2280.28 31.30 2014-09-22 15:50:58.000 265 33510.95 542.04 2280.25 31.30 2014-09-22 15:50:59.000 265 33511.01 542.05 2280.34 31.30 2014-09-22 15:51:00.000 265 33510.98 542.01 2280.27 31.30 2014-09-22 15:51:01.000 265 33511.01 542.01 2280.35 31.30 2014-09-22 15:51:02.000 265 33510.96 542.03 2280.34 31.30 2014-09-22 15:51:03.000 265 33510.96 542.03 2280.30 31.30 2014-09-22 15:51:04.000 265 33511.01 542.00 2280.27 31.30 2014-09-22 15:51:05.000 265 33511.01 541.98 2280.28 31.30 2014-09-22 15:51:06.000 265 33511.01 541.98 2280.25 31.30 2014-09-22 15:51:07.000 265 33510.96 541.99 2280.27 31.30 2014-09-22 15:51:08.000 265 33511.07 541.96 2280.22 31.30 2014-09-22 15:51:09.000 265 33511.00 541.97 2280.18 31.30 2014-09-22 15:51:10.000 265 33511.02 541.96 2280.14 31.30 2014-09-22 15:51:11.000 265 33511.07 541.93 2280.22 31.30 2014-09-22 15:51:12.000 265 33511.05 541.97 2280.23 31.30 2014-09-22 15:51:13.000 265 33511.08 541.90 2280.19 31.30 2014-09-22 15:51:14.000 265 33510.97 541.90 2280.16 31.30 2014-09-22 15:51:15.000 265 33510.98 541.92 2280.20 31.30 2014-09-22 15:51:16.000 265 33510.92 541.93 2280.22 31.30 2014-09-22 15:51:17.000 265 33511.04 541.92 2280.19 31.30 2014-09-22 15:51:18.000 265 33511.01 541.95 2280.16 31.30 2014-09-22 15:51:19.000 265 33510.95 541.96 2280.30 31.30 2014-09-22 15:51:20.000 265 33510.97 541.95 2280.22 31.30 2014-09-22 15:51:21.000 265 33510.90 541.97 2280.25 31.30 2014-09-22 15:51:22.000 265 33510.92 541.95 2280.27 31.30 2014-09-22 15:51:23.000 265 33510.92 541.99 2280.18 31.30 2014-09-22 15:51:24.000 265 33510.92 541.97 2280.16 31.30 2014-09-22 15:51:25.000 265 33510.89 541.97 2280.22 31.30 2014-09-22 15:51:26.000 265 33510.90 541.96 2280.13 31.30 2014-09-22 15:51:27.000 265 33510.90 541.97 2280.14 31.30 2014-09-22 15:51:28.000 265 33510.89 541.98 2280.15 31.30 2014-09-22 15:51:29.000 265 33510.86 542.03 2280.15 31.30 2014-09-22 15:51:30.000 265 33510.79 542.01 2280.21 31.30 2014-09-22 15:51:30.000 265 33510.87 542.03 2280.15 31.30 2014-09-22 15:51:32.000 265 33510.84 542.03 2280.16 31.30 2014-09-22 15:51:33.000 265 33510.68 542.01 2280.14 31.30 2014-09-22 15:51:34.000 265 33510.75 541.98 2280.15 31.30 2014-09-22 15:51:35.000 265 33510.78 542.03 2280.20 31.30 2014-09-22 15:51:36.000 265 33510.74 541.98 2280.20 31.30 2014-09-22 15:51:37.000 265 33510.70 542.02 2280.15 31.30 2014-09-22 15:51:38.000 265 33510.71 541.99 2280.20 31.30 2014-09-22 15:51:39.000 265 33510.74 542.00 2280.18 31.30 2014-09-22 15:51:40.000 265 33510.72 542.01 2280.20 31.30 2014-09-22 15:51:41.000 265 33510.75 542.05 2280.27 31.30 2014-09-22 15:51:42.000 265 33510.60 542.02 2280.17 31.30 2014-09-22 15:51:43.000 265 33510.63 542.02 2280.21 31.30 2014-09-22 15:51:43.000 265 33510.70 542.03 2280.13 31.30 2014-09-22 15:51:45.000 265 33510.73 542.00 2280.19 31.30 2014-09-22 15:51:46.000 265 33510.65 542.01 2280.22 31.30 2014-09-22 15:51:47.000 265 33510.68 542.07 2280.24 31.30 2014-09-22 15:51:48.000 265 33510.69 542.01 2280.31 31.30 2014-09-22 15:51:49.000 265 33510.65 542.03 2280.35 31.30 2014-09-22 15:51:50.000 265 33510.75 542.03 2280.25 31.30 2014-09-22 15:51:51.000 265 33510.62 542.03 2280.22 31.30 2014-09-22 15:51:52.000 265 33510.66 542.00 2280.22 31.30 2014-09-22 15:51:53.000 265 33510.75 541.99 2280.21 31.30 2014-09-22 15:51:54.000 265 33510.65 542.02 2280.28 31.30 2014-09-22 15:51:55.000 265 33510.61 542.03 2280.22 31.30 2014-09-22 15:51:56.000 265 33510.74 542.03 2280.22 31.30 2014-09-22 15:51:57.000 265 33510.62 542.03 2280.16 31.30 2014-09-22 15:51:58.000 265 33510.62 542.01 2280.15 31.30 2014-09-22 15:51:59.000 265 33510.62 541.96 2280.20 31.30 2014-09-22 15:52:00.000 265 33510.65 542.00 2280.28 31.30 2014-09-22 15:52:01.000 265 33510.75 542.03 2280.18 31.30 2014-09-22 15:52:02.000 265 33510.57 541.98 2280.25 31.30 2014-09-22 15:52:03.000 265 33510.69 542.01 2280.28 31.30 2014-09-22 15:52:04.000 265 33510.63 541.97 2280.20 31.30 2014-09-22 15:52:05.000 265 33510.61 541.99 2280.20 31.30 2014-09-22 15:52:06.000 265 33510.60 541.99 2280.25 31.30 2014-09-22 15:52:07.000 265 33510.58 541.99 2280.20 31.30 2014-09-22 15:52:08.000 265 33510.59 541.98 2280.14 31.30 2014-09-22 15:52:09.000 265 33510.60 542.04 2280.31 31.30 2014-09-22 15:52:10.000 265 33510.58 542.03 2280.15 31.30 2014-09-22 15:52:11.000 265 33510.60 542.03 2280.25 31.30 2014-09-22 15:52:12.000 265 33510.55 541.98 2280.26 31.30 2014-09-22 15:52:13.000 265 33510.55 541.99 2280.21 31.30 2014-09-22 15:52:14.000 265 33510.65 542.05 2280.22 31.30 2014-09-22 15:52:15.000 265 33510.50 542.01 2280.26 31.30 2014-09-22 15:52:16.000 265 33510.47 542.00 2280.25 31.30 2014-09-22 15:52:17.000 265 33510.53 542.02 2280.26 31.30 2014-09-22 15:52:18.000 265 33510.47 542.03 2280.25 31.30 2014-09-22 15:52:19.000 265 33510.42 542.01 2280.28 31.30 2014-09-22 15:52:20.000 265 33510.54 542.04 2280.36 31.30 2014-09-22 15:52:21.000 265 33510.54 542.04 2280.24 31.30 2014-09-22 15:52:22.000 265 33510.45 542.02 2280.22 31.30 2014-09-22 15:52:23.000 265 33510.41 542.05 2280.30 31.30 2014-09-22 15:52:24.000 265 33510.38 542.04 2280.34 31.30 2014-09-22 15:52:24.000 265 33510.36 542.03 2280.28 31.30 2014-09-22 15:52:26.000 265 33510.28 542.09 2280.30 31.30 2014-09-22 15:52:27.000 265 33510.40 542.03 2280.30 31.30 2014-09-22 15:52:28.000 265 33510.38 542.06 2280.30 31.30 2014-09-22 15:52:29.000 265 33510.35 542.06 2280.30 31.30 2014-09-22 15:52:30.000 265 33510.37 542.07 2280.24 31.30 2014-09-22 15:52:31.000 265 33510.33 542.06 2280.30 31.30 2014-09-22 15:52:32.000 265 33510.30 542.07 2280.36 31.30 2014-09-22 15:52:33.000 265 33510.37 542.04 2280.32 31.30 2014-09-22 15:52:34.000 265 33510.25 542.04 2280.31 31.30 2014-09-22 15:52:35.000 265 33510.36 542.05 2280.38 31.30 2014-09-22 15:52:36.000 265 33510.31 542.01 2280.30 31.30 2014-09-22 15:52:37.000 265 33510.27 542.04 2280.40 31.30 2014-09-22 15:52:37.000 265 33510.28 541.98 2280.32 31.30 2014-09-22 15:52:39.000 265 33510.31 542.01 2280.33 31.30 2014-09-22 15:52:40.000 265 33510.22 541.99 2280.34 31.30 2014-09-22 15:52:41.000 265 33510.30 541.98 2280.37 31.30 2014-09-22 15:52:42.000 265 33510.27 541.99 2280.37 31.30 2014-09-22 15:52:43.000 265 33510.32 541.98 2280.36 31.30 2014-09-22 15:52:44.000 265 33510.20 541.98 2280.41 31.30 2014-09-22 15:52:45.000 265 33510.27 542.00 2280.39 31.30 2014-09-22 15:52:46.000 265 33510.24 542.00 2280.38 31.30 2014-09-22 15:52:47.000 265 33510.20 541.96 2280.36 31.30 2014-09-22 15:52:48.000 265 33510.21 541.96 2280.37 31.30 2014-09-22 15:52:49.000 265 33510.20 541.96 2280.34 31.30 2014-09-22 15:52:50.000 265 33510.17 541.95 2280.43 31.30 2014-09-22 15:52:51.000 265 33510.17 541.95 2280.34 31.30 2014-09-22 15:52:52.000 265 33510.19 541.93 2280.37 31.30 2014-09-22 15:52:53.000 265 33510.15 541.97 2280.33 31.30 2014-09-22 15:52:54.000 265 33510.09 541.98 2280.39 31.30 2014-09-22 15:52:55.000 265 33510.24 541.95 2280.37 31.30 2014-09-22 15:52:56.000 265 33510.09 541.96 2280.33 31.30 2014-09-22 15:52:57.000 265 33510.12 541.97 2280.37 31.30 2014-09-22 15:52:58.000 265 33510.14 541.94 2280.36 31.30 2014-09-22 15:52:59.000 265 33510.18 541.97 2280.43 31.30 2014-09-22 15:53:00.000 265 33510.18 541.94 2280.40 31.30 2014-09-22 15:53:01.000 265 33510.15 541.95 2280.47 31.30 2014-09-22 15:53:02.000 265 33510.26 541.96 2280.47 31.30 2014-09-22 15:53:03.000 265 33510.19 541.91 2280.44 31.30 2014-09-22 15:53:04.000 265 33510.21 541.89 2280.37 31.30 2014-09-22 15:53:05.000 265 33510.25 541.92 2280.43 31.30 2014-09-22 15:53:06.000 265 33510.25 541.85 2280.36 31.30 2014-09-22 15:53:07.000 265 33510.27 541.89 2280.34 31.30 2014-09-22 15:53:08.000 265 33510.24 541.88 2280.40 31.30 2014-09-22 15:53:09.000 265 33510.19 541.86 2280.32 31.30 2014-09-22 15:53:10.000 265 33510.25 541.82 2280.27 31.30 2014-09-22 15:53:11.000 265 33510.26 541.85 2280.45 31.30 2014-09-22 15:53:12.000 265 33510.21 541.83 2280.27 31.30 2014-09-22 15:53:13.000 265 33510.34 541.84 2280.34 31.30 2014-09-22 15:53:14.000 265 33510.19 541.84 2280.41 31.30 2014-09-22 15:53:15.000 265 33510.13 541.84 2280.35 31.30 2014-09-22 15:53:16.000 265 33510.24 541.83 2280.32 31.30 2014-09-22 15:53:17.000 265 33510.16 541.81 2280.37 31.30 2014-09-22 15:53:18.000 265 33510.22 541.78 2280.24 31.30 2014-09-22 15:53:18.000 265 33510.19 541.78 2280.23 31.30 2014-09-22 15:53:20.000 265 33510.17 541.78 2280.39 31.30 2014-09-22 15:53:21.000 265 33510.21 541.78 2280.30 31.30 2014-09-22 15:53:22.000 265 33510.19 541.76 2280.25 31.30 2014-09-22 15:53:23.000 265 33510.22 541.78 2280.33 31.30 2014-09-22 15:53:24.000 265 33510.19 541.75 2280.34 31.30 2014-09-22 15:53:25.000 265 33510.24 541.74 2280.29 31.30 2014-09-22 15:53:26.000 265 33510.25 541.72 2280.40 31.30 2014-09-22 15:53:27.000 265 33510.21 541.72 2280.24 31.30 2014-09-22 15:53:28.000 265 33510.19 541.73 2280.31 31.30 2014-09-22 15:53:29.000 265 33510.12 541.72 2280.36 31.30 2014-09-22 15:53:30.000 265 33510.06 541.76 2280.33 31.30 2014-09-22 15:53:31.000 265 33510.08 541.75 2280.25 31.30 2014-09-22 15:53:31.000 265 33510.15 541.75 2280.28 31.30 2014-09-22 15:53:33.000 265 33510.17 541.75 2280.30 31.30 2014-09-22 15:53:34.000 265 33510.17 541.77 2280.22 31.30 2014-09-22 15:53:35.000 265 33510.18 541.80 2280.30 31.30 2014-09-22 15:53:36.000 265 33510.16 541.77 2280.33 31.30 2014-09-22 15:53:37.000 265 33510.13 541.78 2280.26 31.30 2014-09-22 15:53:38.000 265 33510.06 541.76 2280.26 31.30 2014-09-22 15:53:39.000 265 33510.20 541.74 2280.35 31.30 2014-09-22 15:53:40.000 265 33510.22 541.75 2280.33 31.30 2014-09-22 15:53:41.000 265 33510.16 541.74 2280.33 31.30 2014-09-22 15:53:42.000 265 33510.17 541.76 2280.28 31.30 2014-09-22 15:53:43.000 265 33510.27 541.73 2280.28 31.30 2014-09-22 15:53:44.000 265 33510.18 541.75 2280.26 31.30 2014-09-22 15:53:45.000 265 33510.19 541.78 2280.31 31.30 2014-09-22 15:53:46.000 265 33510.11 541.75 2280.30 31.30 2014-09-22 15:53:47.000 265 33510.12 541.73 2280.30 31.30 2014-09-22 15:53:48.000 265 33510.12 541.74 2280.30 31.30 2014-09-22 15:53:49.000 265 33510.21 541.74 2280.35 31.30 2014-09-22 15:53:50.000 265 33510.06 541.70 2280.32 31.30 2014-09-22 15:53:51.000 265 33510.19 541.72 2280.22 31.30 2014-09-22 15:53:52.000 265 33510.11 541.71 2280.23 31.30 2014-09-22 15:53:53.000 265 33510.08 541.71 2280.30 31.30 2014-09-22 15:53:54.000 265 33510.12 541.72 2280.30 31.30 2014-09-22 15:53:55.000 265 33510.18 541.73 2280.33 31.30 2014-09-22 15:53:56.000 265 33510.12 541.73 2280.27 31.30 2014-09-22 15:53:57.000 265 33510.10 541.70 2280.27 31.30 2014-09-22 15:53:58.000 265 33510.17 541.72 2280.27 31.30 2014-09-22 15:53:59.000 265 33510.22 541.72 2280.22 31.30 2014-09-22 15:54:00.000 265 33510.16 541.70 2280.29 31.30 2014-09-22 15:54:01.000 265 33510.17 541.71 2280.25 31.30 2014-09-22 15:54:02.000 265 33510.04 541.70 2280.22 31.30 2014-09-22 15:54:03.000 265 33510.14 541.67 2280.26 31.30 2014-09-22 15:54:04.000 265 33510.05 541.69 2280.20 31.30 2014-09-22 15:54:05.000 265 33510.13 541.72 2280.28 31.30 2014-09-22 15:54:06.000 265 33510.12 541.70 2280.20 31.30 2014-09-22 15:54:07.000 265 33510.14 541.73 2280.31 31.30 2014-09-22 15:54:08.000 265 33510.06 541.72 2280.20 31.30 2014-09-22 15:54:09.000 265 33510.12 541.72 2280.22 31.30 2014-09-22 15:54:10.000 265 33510.06 541.70 2280.27 31.30 2014-09-22 15:54:11.000 265 33510.05 541.71 2280.20 31.30 2014-09-22 15:54:12.000 265 33510.12 541.71 2280.25 31.30 2014-09-22 15:54:12.000 265 33510.13 541.71 2280.30 31.30 2014-09-22 15:54:14.000 265 33510.07 541.65 2280.33 31.30 2014-09-22 15:54:15.000 265 33510.11 541.71 2280.23 31.30 2014-09-22 15:54:16.000 265 33510.02 541.70 2280.22 31.30 2014-09-22 15:54:17.000 265 33510.09 541.69 2280.25 31.30 2014-09-22 15:54:18.000 265 33510.00 541.67 2280.26 31.30 2014-09-22 15:54:19.000 265 33510.00 541.68 2280.28 31.30 2014-09-22 15:54:20.000 265 33510.12 541.70 2280.26 31.30 2014-09-22 15:54:21.000 265 33510.02 541.67 2280.24 31.30 2014-09-22 15:54:22.000 265 33510.04 541.67 2280.19 31.30 2014-09-22 15:54:23.000 265 33510.03 541.70 2280.26 31.30 2014-09-22 15:54:24.000 265 33510.02 541.68 2280.24 31.30 2014-09-22 15:54:25.000 265 33509.97 541.67 2280.23 31.30 2014-09-22 15:54:25.000 265 33510.06 541.69 2280.26 31.30 2014-09-22 15:54:27.000 265 33510.15 541.67 2280.22 31.30 2014-09-22 15:54:28.000 265 33510.05 541.69 2280.26 31.30 2014-09-22 15:54:29.000 265 33510.03 541.63 2280.26 31.30 2014-09-22 15:54:30.000 265 33510.02 541.69 2280.34 31.30 2014-09-22 15:54:31.000 265 33510.06 541.70 2280.23 31.30 2014-09-22 15:54:32.000 265 33509.91 541.73 2280.20 31.30 2014-09-22 15:54:33.000 265 33509.90 541.69 2280.28 31.30 2014-09-22 15:54:34.000 265 33509.95 541.72 2280.24 31.30 2014-09-22 15:54:35.000 265 33509.94 541.69 2280.30 31.30 2014-09-22 15:54:36.000 265 33509.88 541.73 2280.33 31.30 2014-09-22 15:54:37.000 265 33509.89 541.67 2280.35 31.30 2014-09-22 15:54:38.000 265 33509.97 541.75 2280.27 31.30 2014-09-22 15:54:39.000 265 33509.86 541.72 2280.25 31.30 2014-09-22 15:54:40.000 265 33509.86 541.70 2280.20 31.30 2014-09-22 15:54:41.000 265 33509.88 541.70 2280.24 31.30 2014-09-22 15:54:42.000 265 33509.95 541.70 2280.24 31.30 2014-09-22 15:54:43.000 265 33509.89 541.65 2280.28 31.30 2014-09-22 15:54:44.000 265 33509.77 541.68 2280.21 31.30 2014-09-22 15:54:45.000 265 33509.81 541.73 2280.22 31.30 2014-09-22 15:54:46.000 265 33509.84 541.70 2280.22 31.30 2014-09-22 15:54:47.000 265 33509.87 541.71 2280.26 31.30 2014-09-22 15:54:48.000 265 33509.83 541.67 2280.25 31.30 2014-09-22 15:54:49.000 265 33509.87 541.70 2280.28 31.30 2014-09-22 15:54:50.000 265 33509.77 541.70 2280.20 31.30 2014-09-22 15:54:51.000 265 33509.67 541.64 2280.31 31.30 2014-09-22 15:54:52.000 265 33509.81 541.64 2280.27 31.30 2014-09-22 15:54:53.000 265 33509.80 541.70 2280.30 31.30 2014-09-22 15:54:54.000 265 33509.70 541.64 2280.24 31.30 2014-09-22 15:54:55.000 265 33509.74 541.67 2280.24 31.30 2014-09-22 15:54:56.000 265 33509.78 541.64 2280.24 31.30 2014-09-22 15:54:57.000 265 33509.66 541.68 2280.27 31.30 2014-09-22 15:54:58.000 265 33509.72 541.67 2280.22 31.30 2014-09-22 15:54:59.000 265 33509.68 541.68 2280.25 31.30 2014-09-22 15:55:00.000 265 33509.63 541.72 2280.18 31.30 2014-09-22 15:55:01.000 265 33509.63 541.70 2280.37 31.30 2014-09-22 15:55:02.000 265 33509.55 541.66 2280.26 31.30 2014-09-22 15:55:03.000 265 33509.66 541.71 2280.30 31.30 2014-09-22 15:55:04.000 265 33509.65 541.67 2280.27 31.30 2014-09-22 15:55:05.000 265 33509.64 541.66 2280.33 31.30 2014-09-22 15:55:06.000 265 33509.57 541.70 2280.25 31.30 2014-09-22 15:55:06.000 265 33509.54 541.65 2280.31 31.30 2014-09-22 15:55:08.000 265 33509.57 541.65 2280.31 31.30 2014-09-22 15:55:09.000 265 33509.50 541.64 2280.25 31.30 2014-09-22 15:55:10.000 265 33509.53 541.64 2280.24 31.30 2014-09-22 15:55:11.000 265 33509.52 541.64 2280.27 31.30 2014-09-22 15:55:12.000 265 33509.49 541.65 2280.24 31.30 2014-09-22 15:55:13.000 265 33509.39 541.68 2280.30 31.30 2014-09-22 15:55:14.000 265 33509.54 541.62 2280.28 31.30 2014-09-22 15:55:15.000 265 33509.44 541.64 2280.31 31.30 2014-09-22 15:55:16.000 265 33509.46 541.62 2280.26 31.30 2014-09-22 15:55:17.000 265 33509.43 541.62 2280.26 31.30 2014-09-22 15:55:18.000 265 33509.39 541.63 2280.29 31.30 2014-09-22 15:55:19.000 265 33509.34 541.63 2280.27 31.30 2014-09-22 15:55:19.000 265 33509.32 541.66 2280.30 31.30 2014-09-22 15:55:21.000 265 33509.51 541.66 2280.25 31.30 2014-09-22 15:55:22.000 265 33509.29 541.65 2280.31 31.30 2014-09-22 15:55:23.000 265 33509.37 541.63 2280.34 31.30 2014-09-22 15:55:24.000 265 33509.28 541.67 2280.26 31.30 2014-09-22 15:55:25.000 265 33509.28 541.64 2280.37 31.30 2014-09-22 15:55:26.000 265 33509.34 541.64 2280.25 31.30 2014-09-22 15:55:27.000 265 33509.30 541.63 2280.28 31.30 2014-09-22 15:55:28.000 265 33509.28 541.65 2280.33 31.30 2014-09-22 15:55:29.000 265 33509.31 541.67 2280.28 31.30 2014-09-22 15:55:30.000 265 33509.22 541.65 2280.30 31.30 2014-09-22 15:55:31.000 265 33509.22 541.66 2280.27 31.30 2014-09-22 15:55:32.000 265 33509.25 541.66 2280.31 31.30 2014-09-22 15:55:33.000 265 33509.25 541.62 2280.29 31.30 2014-09-22 15:55:34.000 265 33509.25 541.61 2280.31 31.30 2014-09-22 15:55:35.000 265 33509.22 541.67 2280.30 31.30 2014-09-22 15:55:36.000 265 33509.19 541.72 2280.34 31.30 2014-09-22 15:55:37.000 265 33509.31 541.70 2280.33 31.30 2014-09-22 15:55:38.000 265 33509.11 541.65 2280.37 31.30 2014-09-22 15:55:39.000 265 33509.19 541.69 2280.41 31.30 2014-09-22 15:55:40.000 265 33509.11 541.70 2280.34 31.30 2014-09-22 15:55:41.000 265 33509.03 541.74 2280.40 31.30 2014-09-22 15:55:42.000 265 33509.03 541.69 2280.36 31.30 2014-09-22 15:55:43.000 265 33509.10 541.71 2280.37 31.30 2014-09-22 15:55:44.000 265 33509.06 541.68 2280.41 31.30 2014-09-22 15:55:45.000 265 33509.03 541.72 2280.33 31.30 2014-09-22 15:55:46.000 265 33509.06 541.68 2280.37 31.30 2014-09-22 15:55:47.000 265 33509.03 541.70 2280.51 31.30 2014-09-22 15:55:48.000 265 33509.02 541.73 2280.38 31.30 2014-09-22 15:55:49.000 265 33509.11 541.69 2280.41 31.30 2014-09-22 15:55:50.000 265 33509.10 541.68 2280.39 31.30 2014-09-22 15:55:51.000 265 33508.96 541.72 2280.31 31.30 2014-09-22 15:55:52.000 265 33508.95 541.69 2280.33 31.30 2014-09-22 15:55:53.000 265 33508.96 541.65 2280.45 31.30 2014-09-22 15:55:54.000 265 33508.99 541.65 2280.38 31.30 2014-09-22 15:55:55.000 265 33508.90 541.68 2280.49 31.30 2014-09-22 15:55:56.000 265 33508.92 541.63 2280.37 31.30 2014-09-22 15:55:57.000 265 33508.94 541.59 2280.39 31.30 2014-09-22 15:55:58.000 265 33508.87 541.59 2280.43 31.30 2014-09-22 15:55:59.000 265 33508.88 541.63 2280.45 31.30 2014-09-22 15:56:00.000 265 33508.97 541.63 2280.38 31.30 2014-09-22 15:56:00.000 265 33508.94 541.59 2280.41 31.30 2014-09-22 15:56:02.000 265 33508.84 541.58 2280.40 31.30 2014-09-22 15:56:03.000 265 33508.96 541.59 2280.41 31.30 2014-09-22 15:56:04.000 265 33508.93 541.58 2280.36 31.30 2014-09-22 15:56:05.000 265 33508.84 541.58 2280.40 31.30 2014-09-22 15:56:06.000 265 33508.87 541.56 2280.43 31.30 2014-09-22 15:56:07.000 265 33508.88 541.53 2280.40 31.30 2014-09-22 15:56:08.000 265 33508.87 541.50 2280.43 31.30 2014-09-22 15:56:09.000 265 33508.82 541.54 2280.50 31.30 2014-09-22 15:56:10.000 265 33508.81 541.53 2280.43 31.30 2014-09-22 15:56:11.000 265 33508.88 541.53 2280.43 31.30 2014-09-22 15:56:12.000 265 33508.88 541.51 2280.46 31.30 2014-09-22 15:56:13.000 265 33508.80 541.56 2280.41 31.30 2014-09-22 15:56:13.000 265 33508.96 541.51 2280.45 31.30 2014-09-22 15:56:15.000 265 33508.80 541.56 2280.51 31.30 2014-09-22 15:56:16.000 265 33508.82 541.54 2280.43 31.31 2014-09-22 15:56:17.000 265 33508.82 541.49 2280.37 31.30 2014-09-22 15:56:18.000 265 33508.79 541.52 2280.38 31.30 2014-09-22 15:56:19.000 265 33508.87 541.48 2280.40 31.30 2014-09-22 15:56:20.000 265 33508.79 541.52 2280.49 31.30 2014-09-22 15:56:21.000 265 33508.85 541.51 2280.41 31.30 2014-09-22 15:56:22.000 265 33508.76 541.47 2280.34 31.30 2014-09-22 15:56:23.000 265 33508.87 541.55 2280.31 31.31 2014-09-22 15:56:24.000 265 33508.87 541.51 2280.38 31.30 2014-09-22 15:56:25.000 265 33508.85 541.48 2280.33 31.30 2014-09-22 15:56:26.000 265 33508.83 541.50 2280.40 31.30 2014-09-22 15:56:27.000 265 33508.72 541.47 2280.37 31.30 2014-09-22 15:56:28.000 265 33508.77 541.43 2280.36 31.30 2014-09-22 15:56:29.000 265 33508.81 541.46 2280.38 31.30 2014-09-22 15:56:30.000 265 33508.82 541.50 2280.37 31.30 2014-09-22 15:56:31.000 265 33508.75 541.47 2280.40 31.30 2014-09-22 15:56:32.000 265 33508.71 541.45 2280.35 31.30 2014-09-22 15:56:33.000 265 33508.80 541.49 2280.30 31.30 2014-09-22 15:56:34.000 265 33508.74 541.42 2280.34 31.30 2014-09-22 15:56:35.000 265 33508.70 541.48 2280.43 31.30 2014-09-22 15:56:36.000 265 33508.73 541.46 2280.34 31.30 2014-09-22 15:56:37.000 265 33508.67 541.44 2280.46 31.30 2014-09-22 15:56:38.000 265 33508.63 541.41 2280.36 31.30 2014-09-22 15:56:39.000 265 33508.75 541.41 2280.39 31.30 2014-09-22 15:56:40.000 265 33508.67 541.41 2280.40 31.30 2014-09-22 15:56:41.000 265 33508.72 541.39 2280.35 31.31 2014-09-22 15:56:42.000 265 33508.68 541.36 2280.28 31.31 2014-09-22 15:56:43.000 265 33508.63 541.38 2280.36 31.30 2014-09-22 15:56:44.000 265 33508.66 541.40 2280.29 31.30 2014-09-22 15:56:45.000 265 33508.63 541.42 2280.32 31.30 2014-09-22 15:56:46.000 265 33508.62 541.39 2280.30 31.30 2014-09-22 15:56:47.000 265 33508.62 541.42 2280.34 31.31 2014-09-22 15:56:48.000 265 33508.66 541.43 2280.31 31.31 2014-09-22 15:56:49.000 265 33508.78 541.41 2280.32 31.30 2014-09-22 15:56:50.000 265 33508.53 541.40 2280.37 31.30 2014-09-22 15:56:51.000 265 33508.65 541.39 2280.38 31.31 2014-09-22 15:56:52.000 265 33508.62 541.39 2280.36 31.31 2014-09-22 15:56:53.000 265 33508.62 541.40 2280.32 31.31 2014-09-22 15:56:54.000 265 33508.65 541.37 2280.34 31.31 2014-09-22 15:56:54.000 265 33508.65 541.37 2280.36 31.30 2014-09-22 15:56:56.000 265 33508.56 541.37 2280.37 31.31 2014-09-22 15:56:57.000 265 33508.51 541.39 2280.39 31.30 2014-09-22 15:56:58.000 265 33508.54 541.40 2280.30 31.31 2014-09-22 15:56:59.000 265 33508.62 541.35 2280.34 31.31 2014-09-22 15:57:00.000 265 33508.59 541.40 2280.34 31.31 2014-09-22 15:57:01.000 265 33508.61 541.37 2280.37 31.31 2014-09-22 15:57:02.000 265 33508.58 541.34 2280.28 31.30 2014-09-22 15:57:03.000 265 33508.64 541.35 2280.29 31.31 2014-09-22 15:57:04.000 265 33508.48 541.38 2280.28 31.31 2014-09-22 15:57:05.000 265 33508.57 541.37 2280.28 31.31 2014-09-22 15:57:06.000 265 33508.59 541.37 2280.24 31.31 2014-09-22 15:57:07.000 265 33508.44 541.34 2280.33 31.31 2014-09-22 15:57:07.000 265 33508.56 541.33 2280.34 31.31 2014-09-22 15:57:09.000 265 33508.65 541.37 2280.37 31.31 2014-09-22 15:57:10.000 265 33508.60 541.33 2280.34 31.31 2014-09-22 15:57:11.000 265 33508.50 541.36 2280.36 31.31 2014-09-22 15:57:12.000 265 33508.51 541.36 2280.37 31.31 2014-09-22 15:57:13.000 265 33508.60 541.34 2280.37 31.31 2014-09-22 15:57:14.000 265 33508.47 541.34 2280.28 31.31 2014-09-22 15:57:15.000 265 33508.62 541.37 2280.31 31.31 2014-09-22 15:57:16.000 265 33508.54 541.36 2280.37 31.31 2014-09-22 15:57:17.000 265 33508.54 541.38 2280.42 31.31 2014-09-22 15:57:18.000 265 33508.48 541.37 2280.32 31.31 2014-09-22 15:57:19.000 265 33508.56 541.36 2280.33 31.31 2014-09-22 15:57:20.000 265 33508.43 541.38 2280.37 31.31 2014-09-22 15:57:21.000 265 33508.46 541.38 2280.34 31.31 2014-09-22 15:57:22.000 265 33508.42 541.39 2280.27 31.31 2014-09-22 15:57:23.000 265 33508.43 541.40 2280.31 31.31 2014-09-22 15:57:24.000 265 33508.42 541.41 2280.36 31.31 2014-09-22 15:57:25.000 265 33508.48 541.38 2280.29 31.31 2014-09-22 15:57:26.000 265 33508.44 541.40 2280.40 31.31 2014-09-22 15:57:27.000 265 33508.45 541.40 2280.36 31.31 2014-09-22 15:57:28.000 265 33508.41 541.40 2280.35 31.31 2014-09-22 15:57:29.000 265 33508.41 541.45 2280.40 31.31 2014-09-22 15:57:30.000 265 33508.37 541.39 2280.39 31.31 2014-09-22 15:57:31.000 265 33508.40 541.41 2280.36 31.31 2014-09-22 15:57:32.000 265 33508.43 541.37 2280.41 31.31 2014-09-22 15:57:33.000 265 33508.38 541.39 2280.29 31.31 2014-09-22 15:57:34.000 265 33508.39 541.40 2280.32 31.31 2014-09-22 15:57:35.000 265 33508.29 541.39 2280.36 31.31 2014-09-22 15:57:36.000 265 33508.29 541.42 2280.35 31.31 2014-09-22 15:57:37.000 265 33508.31 541.42 2280.34 31.31 2014-09-22 15:57:38.000 265 33508.23 541.48 2280.31 31.31 2014-09-22 15:57:39.000 265 33508.40 541.40 2280.28 31.31 2014-09-22 15:57:40.000 265 33508.36 541.40 2280.36 31.31 2014-09-22 15:57:41.000 265 33508.39 541.41 2280.40 31.31 2014-09-22 15:57:42.000 265 33508.30 541.48 2280.34 31.31 2014-09-22 15:57:43.000 265 33508.29 541.44 2280.42 31.31 2014-09-22 15:57:44.000 265 33508.25 541.42 2280.30 31.31 2014-09-22 15:57:45.000 265 33508.28 541.44 2280.41 31.31 2014-09-22 15:57:46.000 265 33508.25 541.42 2280.33 31.31 2014-09-22 15:57:47.000 265 33508.25 541.41 2280.33 31.31 2014-09-22 15:57:48.000 265 33508.22 541.48 2280.40 31.31 2014-09-22 15:57:48.000 265 33508.28 541.43 2280.33 31.31 2014-09-22 15:57:50.000 265 33508.14 541.45 2280.31 31.31 2014-09-22 15:57:51.000 265 33508.11 541.48 2280.31 31.31 2014-09-22 15:57:52.000 265 33508.14 541.46 2280.28 31.31 2014-09-22 15:57:53.000 265 33508.18 541.46 2280.39 31.31 2014-09-22 15:57:54.000 265 33508.18 541.47 2280.34 31.31 2014-09-22 15:57:55.000 265 33508.13 541.51 2280.31 31.31 2014-09-22 15:57:56.000 265 33508.19 541.51 2280.45 31.31 2014-09-22 15:57:57.000 265 33508.18 541.50 2280.35 31.31 2014-09-22 15:57:58.000 265 33508.19 541.48 2280.36 31.31 2014-09-22 15:57:59.000 265 33508.23 541.45 2280.45 31.31 2014-09-22 15:58:00.000 265 33508.13 541.48 2280.38 31.31 2014-09-22 15:58:01.000 265 33508.13 541.47 2280.36 31.31 2014-09-22 15:58:01.000 265 33508.04 541.50 2280.38 31.31 2014-09-22 15:58:03.000 265 33508.14 541.50 2280.36 31.31 2014-09-22 15:58:04.000 265 33508.05 541.50 2280.32 31.31 2014-09-22 15:58:05.000 265 33508.07 541.48 2280.41 31.31 2014-09-22 15:58:06.000 265 33508.11 541.53 2280.34 31.31 2014-09-22 15:58:07.000 265 33508.12 541.53 2280.42 31.31 2014-09-22 15:58:08.000 265 33508.08 541.51 2280.39 31.31 2014-09-22 15:58:09.000 265 33508.06 541.48 2280.40 31.31 2014-09-22 15:58:10.000 265 33508.03 541.48 2280.37 31.31 2014-09-22 15:58:11.000 265 33508.09 541.53 2280.34 31.31 2014-09-22 15:58:12.000 265 33508.04 541.53 2280.36 31.31 2014-09-22 15:58:13.000 265 33508.04 541.53 2280.40 31.31 2014-09-22 15:58:14.000 265 33508.11 541.49 2280.45 31.31 2014-09-22 15:58:15.000 265 33508.07 541.53 2280.45 31.31 2014-09-22 15:58:16.000 265 33508.05 541.54 2280.38 31.31 2014-09-22 15:58:17.000 265 33508.04 541.50 2280.42 31.31 2014-09-22 15:58:18.000 265 33508.06 541.54 2280.42 31.31 2014-09-22 15:58:19.000 265 33507.95 541.55 2280.36 31.31 2014-09-22 15:58:20.000 265 33508.01 541.57 2280.46 31.31 2014-09-22 15:58:21.000 265 33507.97 541.56 2280.34 31.31 2014-09-22 15:58:22.000 265 33507.92 541.56 2280.36 31.31 2014-09-22 15:58:23.000 265 33507.94 541.58 2280.45 31.31 2014-09-22 15:58:24.000 265 33507.95 541.58 2280.41 31.31 2014-09-22 15:58:25.000 265 33507.96 541.56 2280.43 31.31 2014-09-22 15:58:26.000 265 33507.95 541.57 2280.39 31.31 2014-09-22 15:58:27.000 265 33507.96 541.59 2280.45 31.31 2014-09-22 15:58:28.000 265 33507.97 541.55 2280.45 31.31 2014-09-22 15:58:29.000 265 33508.01 541.55 2280.41 31.31 2014-09-22 15:58:30.000 265 33507.87 541.53 2280.42 31.31 2014-09-22 15:58:31.000 265 33507.83 541.53 2280.42 31.31 2014-09-22 15:58:32.000 265 33507.90 541.51 2280.47 31.31 2014-09-22 15:58:33.000 265 33507.95 541.54 2280.35 31.31 2014-09-22 15:58:34.000 265 33507.85 541.54 2280.33 31.31 2014-09-22 15:58:35.000 265 33507.81 541.58 2280.34 31.31 2014-09-22 15:58:36.000 265 33507.80 541.55 2280.35 31.31 2014-09-22 15:58:37.000 265 33507.82 541.55 2280.44 31.31 2014-09-22 15:58:38.000 265 33507.83 541.60 2280.40 31.31 2014-09-22 15:58:39.000 265 33507.88 541.53 2280.40 31.31 2014-09-22 15:58:40.000 265 33507.89 541.56 2280.37 31.31 2014-09-22 15:58:41.000 265 33507.79 541.57 2280.33 31.31 2014-09-22 15:58:42.000 265 33507.80 541.54 2280.41 31.31 2014-09-22 15:58:42.000 265 33507.81 541.57 2280.47 31.31 2014-09-22 15:58:44.000 265 33507.75 541.55 2280.34 31.31 2014-09-22 15:58:45.000 265 33507.86 541.58 2280.44 31.31 2014-09-22 15:58:46.000 265 33507.79 541.59 2280.47 31.31 2014-09-22 15:58:47.000 265 33507.76 541.61 2280.39 31.31 2014-09-22 15:58:48.000 265 33507.82 541.59 2280.41 31.31 2014-09-22 15:58:49.000 265 33507.73 541.57 2280.38 31.31 2014-09-22 15:58:50.000 265 33507.72 541.56 2280.37 31.31 2014-09-22 15:58:51.000 265 33507.67 541.59 2280.43 31.31 2014-09-22 15:58:52.000 265 33507.73 541.58 2280.41 31.31 2014-09-22 15:58:53.000 265 33507.67 541.62 2280.47 31.31 2014-09-22 15:58:54.000 265 33507.69 541.62 2280.47 31.31 2014-09-22 15:58:55.000 265 33507.73 541.61 2280.41 31.31 2014-09-22 15:58:55.000 265 33507.71 541.63 2280.41 31.31 2014-09-22 15:58:57.000 265 33507.62 541.58 2280.43 31.31 2014-09-22 15:58:58.000 265 33507.64 541.61 2280.43 31.31 2014-09-22 15:58:59.000 265 33507.66 541.60 2280.46 31.31 2014-09-22 15:59:00.000 265 33507.64 541.61 2280.48 31.31 2014-09-22 15:59:01.000 265 33507.73 541.62 2280.49 31.31 2014-09-22 15:59:02.000 265 33507.70 541.56 2280.45 31.31 2014-09-22 15:59:03.000 265 33507.68 541.62 2280.51 31.31 2014-09-22 15:59:04.000 265 33507.55 541.58 2280.46 31.31 2014-09-22 15:59:05.000 265 33507.50 541.64 2280.51 31.31 2014-09-22 15:59:06.000 265 33507.58 541.63 2280.43 31.31 2014-09-22 15:59:07.000 265 33507.51 541.62 2280.46 31.31 2014-09-22 15:59:08.000 265 33507.47 541.62 2280.38 31.31 2014-09-22 15:59:09.000 265 33507.53 541.66 2280.50 31.31 2014-09-22 15:59:10.000 265 33507.48 541.65 2280.49 31.31 2014-09-22 15:59:11.000 265 33507.45 541.67 2280.47 31.31 2014-09-22 15:59:12.000 265 33507.45 541.66 2280.46 31.31 2014-09-22 15:59:13.000 265 33507.37 541.64 2280.53 31.31 2014-09-22 15:59:14.000 265 33507.42 541.74 2280.53 31.31 2014-09-22 15:59:15.000 265 33507.50 541.67 2280.52 31.31 2014-09-22 15:59:16.000 265 33507.33 541.67 2280.52 31.31 2014-09-22 15:59:17.000 265 33507.38 541.72 2280.52 31.31 2014-09-22 15:59:18.000 265 33507.44 541.71 2280.58 31.31 2014-09-22 15:59:19.000 265 33507.43 541.67 2280.55 31.31 2014-09-22 15:59:20.000 265 33507.26 541.72 2280.51 31.31 2014-09-22 15:59:21.000 265 33507.32 541.67 2280.61 31.31 2014-09-22 15:59:22.000 265 33507.33 541.66 2280.56 31.31 2014-09-22 15:59:23.000 265 33507.34 541.73 2280.59 31.31 2014-09-22 15:59:24.000 265 33507.34 541.74 2280.55 31.31 2014-09-22 15:59:25.000 265 33507.29 541.72 2280.49 31.31 2014-09-22 15:59:26.000 265 33507.28 541.71 2280.61 31.31 2014-09-22 15:59:27.000 265 33507.30 541.67 2280.60 31.31 2014-09-22 15:59:28.000 265 33507.26 541.65 2280.58 31.31 2014-09-22 15:59:29.000 265 33507.31 541.67 2280.62 31.31 2014-09-22 15:59:30.000 265 33507.32 541.70 2280.65 31.31 2014-09-22 15:59:31.000 265 33507.31 541.68 2280.53 31.31 2014-09-22 15:59:32.000 265 33507.30 541.71 2280.55 31.31 2014-09-22 15:59:33.000 265 33507.29 541.68 2280.57 31.31 2014-09-22 15:59:34.000 265 33507.21 541.64 2280.55 31.31 2014-09-22 15:59:35.000 265 33507.24 541.71 2280.59 31.31 2014-09-22 15:59:36.000 265 33507.33 541.65 2280.56 31.31 2014-09-22 15:59:36.000 265 33507.16 541.67 2280.65 31.31 2014-09-22 15:59:38.000 265 33507.30 541.68 2280.59 31.31 2014-09-22 15:59:39.000 265 33507.23 541.70 2280.61 31.31 2014-09-22 15:59:40.000 265 33507.23 541.69 2280.59 31.31 2014-09-22 15:59:41.000 265 33507.29 541.72 2280.53 31.31 2014-09-22 15:59:42.000 265 33507.25 541.65 2280.62 31.31 2014-09-22 15:59:43.000 265 33507.22 541.72 2280.61 31.31 2014-09-22 15:59:44.000 265 33507.36 541.73 2280.49 31.31 2014-09-22 15:59:45.000 265 33507.17 541.66 2280.55 31.31 2014-09-22 15:59:46.000 265 33507.21 541.67 2280.59 31.31 2014-09-22 15:59:47.000 265 33507.21 541.70 2280.56 31.31 2014-09-22 15:59:48.000 265 33507.21 541.66 2280.62 31.31 2014-09-22 15:59:49.000 265 33507.16 541.66 2280.53 31.31 2014-09-22 15:59:49.000 265 33507.13 541.70 2280.57 31.31 2014-09-22 15:59:51.000 265 33507.28 541.68 2280.61 31.31 2014-09-22 15:59:52.000 265 33507.13 541.69 2280.58 31.31 2014-09-22 15:59:53.000 265 33507.29 541.67 2280.58 31.31 2014-09-22 15:59:54.000 265 33507.21 541.69 2280.57 31.31 2014-09-22 15:59:55.000 265 33507.18 541.65 2280.51 31.31 2014-09-22 15:59:56.000 265 33507.07 541.68 2280.62 31.31 2014-09-22 15:59:57.000 265 33507.12 541.67 2280.56 31.31 2014-09-22 15:59:58.000 265 33507.11 541.67 2280.53 31.31 2014-09-22 15:59:59.000 265 33507.17 541.68 2280.62 31.31 2014-09-22 16:00:00.000 265 33507.14 541.66 2280.64 31.31 2014-09-22 16:00:01.000 265 33507.01 541.65 2280.60 31.31 2014-09-22 16:00:02.000 265 33507.15 541.67 2280.69 31.31 2014-09-22 16:00:03.000 265 33507.08 541.71 2280.56 31.31 2014-09-22 16:00:04.000 265 33507.03 541.67 2280.49 31.31 2014-09-22 16:00:05.000 265 33507.08 541.66 2280.62 31.31 2014-09-22 16:00:06.000 265 33507.01 541.70 2280.63 31.31 2014-09-22 16:00:07.000 265 33507.02 541.69 2280.64 31.31 2014-09-22 16:00:08.000 265 33507.00 541.67 2280.59 31.31 2014-09-22 16:00:09.000 265 33507.10 541.70 2280.59 31.31 2014-09-22 16:00:10.000 265 33507.03 541.70 2280.58 31.31 2014-09-22 16:00:11.000 265 33507.01 541.72 2280.61 31.31 2014-09-22 16:00:12.000 265 33507.00 541.73 2280.63 31.31 2014-09-22 16:00:13.000 265 33506.98 541.70 2280.53 31.31 2014-09-22 16:00:14.000 265 33507.01 541.69 2280.62 31.31 2014-09-22 16:00:15.000 265 33506.90 541.67 2280.60 31.31 2014-09-22 16:00:16.000 265 33506.96 541.68 2280.56 31.31 2014-09-22 16:00:17.000 265 33506.96 541.69 2280.58 31.31 2014-09-22 16:00:18.000 265 33507.00 541.75 2280.58 31.31 2014-09-22 16:00:19.000 265 33506.88 541.67 2280.56 31.31 2014-09-22 16:00:20.000 265 33507.01 541.70 2280.71 31.31 2014-09-22 16:00:21.000 265 33506.96 541.73 2280.60 31.31 2014-09-22 16:00:22.000 265 33506.98 541.75 2280.64 31.31 2014-09-22 16:00:23.000 265 33506.91 541.78 2280.60 31.31 2014-09-22 16:00:24.000 265 33506.96 541.73 2280.63 31.31 2014-09-22 16:00:25.000 265 33506.96 541.70 2280.64 31.31 2014-09-22 16:00:26.000 265 33506.95 541.74 2280.67 31.31 2014-09-22 16:00:27.000 265 33507.04 541.75 2280.61 31.31 2014-09-22 16:00:28.000 265 33506.92 541.75 2280.71 31.31 2014-09-22 16:00:29.000 265 33506.99 541.75 2280.61 31.31 2014-09-22 16:00:30.000 265 33506.90 541.77 2280.59 31.31 2014-09-22 16:00:30.000 265 33506.85 541.79 2280.65 31.31 2014-09-22 16:00:32.000 265 33506.92 541.75 2280.64 31.31 2014-09-22 16:00:33.000 265 33506.93 541.76 2280.61 31.31 2014-09-22 16:00:34.000 265 33506.91 541.79 2280.59 31.31 2014-09-22 16:00:35.000 265 33506.95 541.77 2280.61 31.31 2014-09-22 16:00:36.000 265 33506.87 541.75 2280.65 31.31 2014-09-22 16:00:37.000 265 33506.98 541.73 2280.64 31.31 2014-09-22 16:00:38.000 265 33506.86 541.76 2280.54 31.31 2014-09-22 16:00:39.000 265 33506.86 541.75 2280.61 31.31 2014-09-22 16:00:40.000 265 33506.93 541.76 2280.53 31.31 2014-09-22 16:00:41.000 265 33506.79 541.71 2280.65 31.31 2014-09-22 16:00:42.000 265 33506.80 541.72 2280.70 31.31 2014-09-22 16:00:43.000 265 33506.82 541.71 2280.72 31.31 2014-09-22 16:00:43.000 265 33506.79 541.75 2280.67 31.31 2014-09-22 16:00:45.000 265 33506.83 541.75 2280.56 31.31 2014-09-22 16:00:46.000 265 33506.82 541.70 2280.58 31.31 2014-09-22 16:00:47.000 265 33506.83 541.69 2280.66 31.31 2014-09-22 16:00:48.000 265 33506.92 541.70 2280.69 31.31 2014-09-22 16:00:49.000 265 33506.87 541.73 2280.65 31.31 2014-09-22 16:00:50.000 265 33506.83 541.74 2280.65 31.31 2014-09-22 16:00:51.000 265 33506.82 541.77 2280.70 31.31 2014-09-22 16:00:52.000 265 33506.74 541.75 2280.76 31.31 2014-09-22 16:00:53.000 265 33506.80 541.77 2280.67 31.31 2014-09-22 16:00:54.000 265 33506.79 541.77 2280.67 31.31 2014-09-22 16:00:55.000 265 33506.79 541.79 2280.70 31.31 2014-09-22 16:00:56.000 265 33506.84 541.75 2280.60 31.31 2014-09-22 16:00:57.000 265 33506.78 541.74 2280.73 31.31 2014-09-22 16:00:58.000 265 33506.74 541.74 2280.65 31.31 2014-09-22 16:00:59.000 265 33506.86 541.78 2280.74 31.31 2014-09-22 16:01:00.000 265 33506.76 541.71 2280.62 31.31 2014-09-22 16:01:01.000 265 33506.76 541.73 2280.72 31.31 2014-09-22 16:01:02.000 265 33506.79 541.70 2280.72 31.31 2014-09-22 16:01:03.000 265 33506.86 541.78 2280.57 31.31 2014-09-22 16:01:04.000 265 33506.77 541.77 2280.58 31.31 2014-09-22 16:01:05.000 265 33506.84 541.76 2280.55 31.31 2014-09-22 16:01:06.000 265 33506.78 541.74 2280.67 31.31 2014-09-22 16:01:07.000 265 33506.86 541.71 2280.53 31.31 2014-09-22 16:01:08.000 265 33506.85 541.71 2280.64 31.31 2014-09-22 16:01:09.000 265 33506.83 541.71 2280.68 31.31 2014-09-22 16:01:10.000 265 33506.77 541.69 2280.71 31.31 2014-09-22 16:01:11.000 265 33506.83 541.71 2280.68 31.31 2014-09-22 16:01:12.000 265 33506.84 541.73 2280.68 31.31 2014-09-22 16:01:13.000 265 33506.81 541.64 2280.62 31.31 2014-09-22 16:01:14.000 265 33506.79 541.68 2280.62 31.31 2014-09-22 16:01:15.000 265 33506.89 541.65 2280.61 31.31 2014-09-22 16:01:16.000 265 33506.85 541.64 2280.61 31.31 2014-09-22 16:01:17.000 265 33506.89 541.71 2280.67 31.31 2014-09-22 16:01:18.000 265 33506.92 541.64 2280.61 31.31 2014-09-22 16:01:19.000 265 33506.90 541.62 2280.60 31.31 2014-09-22 16:01:20.000 265 33506.83 541.62 2280.70 31.31 2014-09-22 16:01:21.000 265 33506.98 541.64 2280.67 31.31 2014-09-22 16:01:22.000 265 33506.89 541.65 2280.62 31.31 2014-09-22 16:01:23.000 265 33506.96 541.63 2280.62 31.31 2014-09-22 16:01:24.000 265 33506.88 541.63 2280.61 31.31 2014-09-22 16:01:24.000 265 33506.81 541.58 2280.61 31.31 2014-09-22 16:01:26.000 265 33506.95 541.60 2280.58 31.31 2014-09-22 16:01:27.000 265 33506.95 541.66 2280.62 31.31 2014-09-22 16:01:28.000 265 33507.00 541.65 2280.59 31.31 2014-09-22 16:01:29.000 265 33506.98 541.59 2280.58 31.31 2014-09-22 16:01:30.000 265 33506.99 541.64 2280.52 31.31 2014-09-22 16:01:31.000 265 33506.98 541.59 2280.60 31.31 2014-09-22 16:01:32.000 265 33506.95 541.61 2280.53 31.31 2014-09-22 16:01:33.000 265 33507.05 541.61 2280.55 31.31 2014-09-22 16:01:34.000 265 33506.96 541.58 2280.58 31.31 2014-09-22 16:01:35.000 265 33507.01 541.60 2280.61 31.31 2014-09-22 16:01:36.000 265 33506.93 541.64 2280.67 31.31 2014-09-22 16:01:37.000 265 33506.94 541.61 2280.56 31.31 2014-09-22 16:01:37.000 265 33506.98 541.63 2280.53 31.31 2014-09-22 16:01:39.000 265 33506.95 541.60 2280.41 31.31 2014-09-22 16:01:40.000 265 33506.93 541.59 2280.47 31.31 2014-09-22 16:01:41.000 265 33507.00 541.61 2280.48 31.31 2014-09-22 16:01:42.000 265 33507.04 541.59 2280.49 31.31 2014-09-22 16:01:43.000 265 33506.98 541.64 2280.52 31.31 2014-09-22 16:01:44.000 265 33507.04 541.56 2280.50 31.31 2014-09-22 16:01:45.000 265 33507.06 541.62 2280.53 31.31 2014-09-22 16:01:46.000 265 33506.98 541.63 2280.54 31.31 2014-09-22 16:01:47.000 265 33507.03 541.62 2280.43 31.31 2014-09-22 16:01:48.000 265 33507.05 541.56 2280.47 31.31 2014-09-22 16:01:49.000 265 33507.03 541.64 2280.46 31.31 2014-09-22 16:01:50.000 265 33507.04 541.59 2280.44 31.31 2014-09-22 16:01:51.000 265 33506.98 541.56 2280.51 31.31 2014-09-22 16:01:52.000 265 33506.91 541.59 2280.49 31.31 2014-09-22 16:01:53.000 265 33506.97 541.60 2280.44 31.31 2014-09-22 16:01:54.000 265 33506.95 541.61 2280.41 31.31 2014-09-22 16:01:55.000 265 33506.95 541.57 2280.52 31.31 2014-09-22 16:01:56.000 265 33506.99 541.62 2280.43 31.31 2014-09-22 16:01:57.000 265 33506.98 541.58 2280.38 31.31 2014-09-22 16:01:58.000 265 33506.93 541.58 2280.41 31.31 2014-09-22 16:01:59.000 265 33507.06 541.59 2280.42 31.31 2014-09-22 16:02:00.000 265 33506.98 541.57 2280.46 31.31 2014-09-22 16:02:01.000 265 33507.00 541.64 2280.45 31.31 2014-09-22 16:02:02.000 265 33507.03 541.62 2280.41 31.31 2014-09-22 16:02:03.000 265 33507.11 541.57 2280.43 31.31 2014-09-22 16:02:04.000 265 33507.02 541.58 2280.46 31.31 2014-09-22 16:02:05.000 265 33507.00 541.59 2280.45 31.31 2014-09-22 16:02:06.000 265 33507.01 541.57 2280.37 31.31 2014-09-22 16:02:07.000 265 33506.98 541.60 2280.39 31.31 2014-09-22 16:02:08.000 265 33507.10 541.59 2280.47 31.31 2014-09-22 16:02:09.000 265 33507.08 541.62 2280.36 31.31 2014-09-22 16:02:10.000 265 33507.02 541.59 2280.39 31.31 2014-09-22 16:02:11.000 265 33507.11 541.59 2280.40 31.31 2014-09-22 16:02:12.000 265 33507.05 541.57 2280.37 31.31 2014-09-22 16:02:13.000 265 33507.10 541.57 2280.43 31.31 2014-09-22 16:02:14.000 265 33507.01 541.61 2280.39 31.31 2014-09-22 16:02:15.000 265 33507.04 541.65 2280.38 31.31 2014-09-22 16:02:16.000 265 33507.08 541.63 2280.40 31.31 2014-09-22 16:02:17.000 265 33507.04 541.63 2280.35 31.31 2014-09-22 16:02:18.000 265 33507.06 541.64 2280.36 31.31 2014-09-22 16:02:18.000 265 33507.05 541.56 2280.36 31.31 2014-09-22 16:02:20.000 265 33507.16 541.65 2280.36 31.31 2014-09-22 16:02:21.000 265 33507.13 541.63 2280.35 31.31 2014-09-22 16:02:22.000 265 33507.04 541.60 2280.28 31.31 2014-09-22 16:02:23.000 265 33507.05 541.62 2280.33 31.31 2014-09-22 16:02:24.000 265 33507.17 541.61 2280.28 31.31 2014-09-22 16:02:25.000 265 33507.08 541.62 2280.43 31.31 2014-09-22 16:02:26.000 265 33507.13 541.59 2280.37 31.31 2014-09-22 16:02:27.000 265 33507.15 541.61 2280.40 31.31 2014-09-22 16:02:28.000 265 33507.10 541.63 2280.36 31.31 2014-09-22 16:02:29.000 265 33507.07 541.63 2280.26 31.31 2014-09-22 16:02:30.000 265 33507.20 541.63 2280.42 31.31 2014-09-22 16:02:31.000 265 33507.08 541.59 2280.43 31.31 2014-09-22 16:02:31.000 265 33507.13 541.60 2280.36 31.31 2014-09-22 16:02:33.000 265 33507.06 541.60 2280.37 31.31 2014-09-22 16:02:34.000 265 33507.08 541.58 2280.33 31.31 2014-09-22 16:02:35.000 265 33507.08 541.56 2280.31 31.31 2014-09-22 16:02:36.000 265 33507.08 541.62 2280.38 31.31 2014-09-22 16:02:37.000 265 33507.15 541.61 2280.24 31.31 2014-09-22 16:02:38.000 265 33507.13 541.62 2280.28 31.31 2014-09-22 16:02:39.000 265 33507.10 541.61 2280.39 31.31 2014-09-22 16:02:40.000 265 33507.04 541.61 2280.41 31.31 2014-09-22 16:02:41.000 265 33507.12 541.56 2280.35 31.31 2014-09-22 16:02:42.000 265 33507.08 541.61 2280.28 31.31 2014-09-22 16:02:43.000 265 33507.10 541.60 2280.28 31.31 2014-09-22 16:02:44.000 265 33507.05 541.63 2280.27 31.31 2014-09-22 16:02:45.000 265 33507.08 541.60 2280.31 31.31 2014-09-22 16:02:46.000 265 33507.03 541.60 2280.31 31.31 2014-09-22 16:02:47.000 265 33507.10 541.65 2280.32 31.31 2014-09-22 16:02:48.000 265 33507.19 541.61 2280.39 31.31 2014-09-22 16:02:49.000 265 33507.05 541.61 2280.20 31.31 2014-09-22 16:02:50.000 265 33507.10 541.62 2280.27 31.31 2014-09-22 16:02:51.000 265 33507.05 541.65 2280.24 31.31 2014-09-22 16:02:52.000 265 33507.03 541.63 2280.22 31.31 2014-09-22 16:02:53.000 265 33506.98 541.61 2280.28 31.31 2014-09-22 16:02:54.000 265 33506.98 541.64 2280.34 31.31 2014-09-22 16:02:55.000 265 33507.07 541.61 2280.24 31.31 2014-09-22 16:02:56.000 265 33507.01 541.65 2280.26 31.31 2014-09-22 16:02:57.000 265 33507.05 541.60 2280.27 31.31 2014-09-22 16:02:58.000 265 33506.95 541.62 2280.28 31.31 2014-09-22 16:02:59.000 265 33506.95 541.62 2280.27 31.31 2014-09-22 16:03:00.000 265 33507.00 541.61 2280.20 31.31 2014-09-22 16:03:01.000 265 33506.96 541.60 2280.31 31.31 2014-09-22 16:03:02.000 265 33506.95 541.62 2280.30 31.31 2014-09-22 16:03:03.000 265 33506.85 541.64 2280.36 31.31 2014-09-22 16:03:04.000 265 33506.92 541.60 2280.26 31.31 2014-09-22 16:03:05.000 265 33506.96 541.62 2280.25 31.31 2014-09-22 16:03:06.000 265 33506.91 541.69 2280.30 31.31 2014-09-22 16:03:07.000 265 33506.92 541.61 2280.30 31.31 2014-09-22 16:03:08.000 265 33507.01 541.66 2280.29 31.31 2014-09-22 16:03:09.000 265 33506.95 541.67 2280.25 31.31 2014-09-22 16:03:10.000 265 33506.88 541.69 2280.30 31.31 2014-09-22 16:03:11.000 265 33506.90 541.67 2280.33 31.31 2014-09-22 16:03:12.000 265 33506.87 541.65 2280.30 31.31 2014-09-22 16:03:12.000 265 33506.89 541.65 2280.22 31.31 2014-09-22 16:03:14.000 265 33506.95 541.64 2280.37 31.31 2014-09-22 16:03:15.000 265 33506.80 541.63 2280.36 31.31 2014-09-22 16:03:16.000 265 33506.87 541.63 2280.30 31.31 2014-09-22 16:03:17.000 265 33506.82 541.67 2280.41 31.31 2014-09-22 16:03:18.000 265 33506.93 541.67 2280.34 31.31 2014-09-22 16:03:19.000 265 33506.94 541.69 2280.28 31.31 2014-09-22 16:03:20.000 265 33506.81 541.70 2280.30 31.31 2014-09-22 16:03:21.000 265 33506.75 541.70 2280.30 31.31 2014-09-22 16:03:22.000 265 33506.80 541.71 2280.32 31.31 2014-09-22 16:03:23.000 265 33506.81 541.67 2280.39 31.31 2014-09-22 16:03:24.000 265 33506.81 541.70 2280.33 31.31 2014-09-22 16:03:25.000 265 33506.79 541.71 2280.25 31.31 2014-09-22 16:03:25.000 265 33506.85 541.68 2280.34 31.31 2014-09-22 16:03:27.000 265 33506.78 541.74 2280.35 31.31 2014-09-22 16:03:28.000 265 33506.81 541.68 2280.27 31.31 2014-09-22 16:03:29.000 265 33506.76 541.70 2280.35 31.31 2014-09-22 16:03:30.000 265 33506.74 541.74 2280.38 31.31 2014-09-22 16:03:31.000 265 33506.76 541.69 2280.36 31.31 2014-09-22 16:03:32.000 265 33506.64 541.72 2280.30 31.31 2014-09-22 16:03:33.000 265 33506.71 541.69 2280.31 31.31 2014-09-22 16:03:34.000 265 33506.79 541.71 2280.38 31.31 2014-09-22 16:03:35.000 265 33506.74 541.73 2280.40 31.31 2014-09-22 16:03:36.000 265 33506.66 541.75 2280.36 31.31 2014-09-22 16:03:37.000 265 33506.65 541.73 2280.39 31.31 2014-09-22 16:03:38.000 265 33506.64 541.75 2280.30 31.31 2014-09-22 16:03:39.000 265 33506.68 541.73 2280.31 31.31 2014-09-22 16:03:40.000 265 33506.66 541.71 2280.37 31.31 2014-09-22 16:03:41.000 265 33506.63 541.72 2280.37 31.31 2014-09-22 16:03:42.000 265 33506.62 541.74 2280.34 31.31 2014-09-22 16:03:43.000 265 33506.62 541.72 2280.31 31.31 2014-09-22 16:03:44.000 265 33506.58 541.73 2280.34 31.31 2014-09-22 16:03:45.000 265 33506.64 541.71 2280.30 31.31 2014-09-22 16:03:46.000 265 33506.65 541.69 2280.38 31.31 2014-09-22 16:03:47.000 265 33506.58 541.72 2280.27 31.31 2014-09-22 16:03:48.000 265 33506.57 541.72 2280.38 31.31 2014-09-22 16:03:49.000 265 33506.65 541.72 2280.29 31.31 2014-09-22 16:03:50.000 265 33506.53 541.73 2280.41 31.31 2014-09-22 16:03:51.000 265 33506.64 541.74 2280.34 31.31 2014-09-22 16:03:52.000 265 33506.58 541.78 2280.28 31.31 2014-09-22 16:03:53.000 265 33506.62 541.75 2280.35 31.31 2014-09-22 16:03:54.000 265 33506.60 541.77 2280.37 31.31 2014-09-22 16:03:55.000 265 33506.62 541.73 2280.31 31.31 2014-09-22 16:03:56.000 265 33506.67 541.74 2280.40 31.31 2014-09-22 16:03:57.000 265 33506.49 541.78 2280.36 31.31 2014-09-22 16:03:58.000 265 33506.54 541.78 2280.36 31.31 2014-09-22 16:03:59.000 265 33506.52 541.78 2280.39 31.31 2014-09-22 16:04:00.000 265 33506.53 541.78 2280.37 31.31 2014-09-22 16:04:01.000 265 33506.60 541.78 2280.35 31.31 2014-09-22 16:04:02.000 265 33506.57 541.80 2280.34 31.31 2014-09-22 16:04:03.000 265 33506.57 541.80 2280.44 31.31 2014-09-22 16:04:04.000 265 33506.45 541.75 2280.31 31.31 2014-09-22 16:04:05.000 265 33506.51 541.77 2280.28 31.31 2014-09-22 16:04:06.000 265 33506.54 541.78 2280.30 31.31 2014-09-22 16:04:06.000 265 33506.56 541.77 2280.46 31.31 2014-09-22 16:04:08.000 265 33506.57 541.78 2280.28 31.31 2014-09-22 16:04:09.000 265 33506.63 541.73 2280.41 31.31 2014-09-22 16:04:10.000 265 33506.55 541.78 2280.31 31.31 2014-09-22 16:04:11.000 265 33506.51 541.74 2280.36 31.31 2014-09-22 16:04:12.000 265 33506.52 541.79 2280.35 31.31 2014-09-22 16:04:13.000 265 33506.61 541.75 2280.38 31.31 2014-09-22 16:04:14.000 265 33506.48 541.74 2280.51 31.31 2014-09-22 16:04:15.000 265 33506.52 541.78 2280.40 31.31 2014-09-22 16:04:16.000 265 33506.44 541.77 2280.39 31.31 2014-09-22 16:04:17.000 265 33506.46 541.77 2280.33 31.31 2014-09-22 16:04:18.000 265 33506.49 541.82 2280.42 31.31 2014-09-22 16:04:19.000 265 33506.51 541.77 2280.34 31.31 2014-09-22 16:04:19.000 265 33506.44 541.80 2280.39 31.31 2014-09-22 16:04:21.000 265 33506.45 541.77 2280.36 31.31 2014-09-22 16:04:22.000 265 33506.46 541.83 2280.36 31.31 2014-09-22 16:04:23.000 265 33506.43 541.82 2280.46 31.31 2014-09-22 16:04:24.000 265 33506.37 541.80 2280.40 31.31 2014-09-22 16:04:25.000 265 33506.34 541.84 2280.43 31.31 2014-09-22 16:04:26.000 265 33506.39 541.81 2280.40 31.31 2014-09-22 16:04:27.000 265 33506.26 541.86 2280.40 31.31 2014-09-22 16:04:28.000 265 33506.33 541.85 2280.36 31.31 2014-09-22 16:04:29.000 265 33506.36 541.87 2280.45 31.31 2014-09-22 16:04:30.000 265 33506.38 541.82 2280.45 31.31 2014-09-22 16:04:31.000 265 33506.29 541.80 2280.45 31.31 2014-09-22 16:04:32.000 265 33506.27 541.87 2280.40 31.31 2014-09-22 16:04:33.000 265 33506.37 541.87 2280.36 31.31 2014-09-22 16:04:34.000 265 33506.27 541.84 2280.41 31.31 2014-09-22 16:04:35.000 265 33506.30 541.84 2280.39 31.31 2014-09-22 16:04:36.000 265 33506.30 541.86 2280.47 31.31 2014-09-22 16:04:37.000 265 33506.40 541.90 2280.46 31.31 2014-09-22 16:04:38.000 265 33506.32 541.88 2280.47 31.31 2014-09-22 16:04:39.000 265 33506.23 541.89 2280.46 31.31 2014-09-22 16:04:40.000 265 33506.34 541.82 2280.38 31.31 2014-09-22 16:04:41.000 265 33506.33 541.82 2280.37 31.31 2014-09-22 16:04:42.000 265 33506.35 541.88 2280.49 31.31 2014-09-22 16:04:43.000 265 33506.32 541.86 2280.45 31.31 2014-09-22 16:04:44.000 265 33506.34 541.87 2280.46 31.31 2014-09-22 16:04:45.000 265 33506.23 541.87 2280.53 31.31 2014-09-22 16:04:46.000 265 33506.38 541.86 2280.42 31.31 2014-09-22 16:04:47.000 265 33506.25 541.86 2280.40 31.31 2014-09-22 16:04:48.000 265 33506.32 541.84 2280.46 31.31 2014-09-22 16:04:49.000 265 33506.30 541.82 2280.46 31.31 2014-09-22 16:04:50.000 265 33506.29 541.84 2280.51 31.31 2014-09-22 16:04:51.000 265 33506.30 541.89 2280.45 31.31 2014-09-22 16:04:52.000 265 33506.27 541.86 2280.52 31.31 2014-09-22 16:04:53.000 265 33506.27 541.83 2280.51 31.31 2014-09-22 16:04:54.000 265 33506.28 541.84 2280.40 31.31 2014-09-22 16:04:55.000 265 33506.27 541.81 2280.51 31.31 2014-09-22 16:04:56.000 265 33506.25 541.83 2280.54 31.31 2014-09-22 16:04:57.000 265 33506.28 541.86 2280.58 31.31 2014-09-22 16:04:58.000 265 33506.22 541.81 2280.53 31.31 2014-09-22 16:04:59.000 265 33506.19 541.79 2280.55 31.31 2014-09-22 16:05:00.000 265 33506.20 541.87 2280.45 31.31 2014-09-22 16:05:00.000 265 33506.25 541.85 2280.63 31.31 2014-09-22 16:05:02.000 265 33506.21 541.78 2280.56 31.31 2014-09-22 16:05:03.000 265 33506.23 541.82 2280.50 31.31 2014-09-22 16:05:04.000 265 33506.20 541.88 2280.49 31.31 2014-09-22 16:05:05.000 265 33506.24 541.84 2280.50 31.31 2014-09-22 16:05:06.000 265 33506.20 541.86 2280.51 31.31 2014-09-22 16:05:07.000 265 33506.21 541.82 2280.49 31.31 2014-09-22 16:05:08.000 265 33506.20 541.84 2280.58 31.31 2014-09-22 16:05:09.000 265 33506.18 541.86 2280.49 31.31 2014-09-22 16:05:10.000 265 33506.18 541.81 2280.53 31.31 2014-09-22 16:05:11.000 265 33506.25 541.78 2280.45 31.31 2014-09-22 16:05:12.000 265 33506.14 541.80 2280.51 31.31 2014-09-22 16:05:13.000 265 33506.18 541.82 2280.51 31.31 2014-09-22 16:05:13.000 265 33506.23 541.78 2280.51 31.31 2014-09-22 16:05:15.000 265 33506.12 541.83 2280.46 31.31 2014-09-22 16:05:16.000 265 33506.11 541.82 2280.47 31.31 2014-09-22 16:05:17.000 265 33506.18 541.79 2280.57 31.31 2014-09-22 16:05:18.000 265 33506.14 541.83 2280.46 31.31 2014-09-22 16:05:19.000 265 33506.14 541.83 2280.39 31.31 2014-09-22 16:05:20.000 265 33506.17 541.81 2280.64 31.31 2014-09-22 16:05:21.000 265 33506.24 541.82 2280.52 31.31 2014-09-22 16:05:22.000 265 33506.16 541.84 2280.58 31.31 2014-09-22 16:05:23.000 265 33506.14 541.85 2280.58 31.31 2014-09-22 16:05:24.000 265 33506.15 541.82 2280.44 31.31 2014-09-22 16:05:25.000 265 33506.16 541.83 2280.45 31.31 2014-09-22 16:05:26.000 265 33506.25 541.85 2280.52 31.31 2014-09-22 16:05:27.000 265 33506.20 541.81 2280.51 31.31 2014-09-22 16:05:28.000 265 33506.22 541.83 2280.58 31.31 2014-09-22 16:05:29.000 265 33506.24 541.84 2280.54 31.31 2014-09-22 16:05:30.000 265 33506.20 541.85 2280.53 31.31 2014-09-22 16:05:31.000 265 33506.18 541.92 2280.47 31.31 2014-09-22 16:05:32.000 265 33506.20 541.85 2280.49 31.31 2014-09-22 16:05:33.000 265 33506.26 541.87 2280.53 31.31 2014-09-22 16:05:34.000 265 33506.21 541.87 2280.40 31.31 2014-09-22 16:05:35.000 265 33506.20 541.89 2280.51 31.31 2014-09-22 16:05:36.000 265 33506.20 541.88 2280.41 31.31 2014-09-22 16:05:37.000 265 33506.20 541.92 2280.41 31.31 2014-09-22 16:05:38.000 265 33506.25 541.89 2280.41 31.31 2014-09-22 16:05:39.000 265 33506.18 541.87 2280.46 31.31 2014-09-22 16:05:40.000 265 33506.11 541.95 2280.49 31.31 2014-09-22 16:05:41.000 265 33506.14 541.87 2280.54 31.31 2014-09-22 16:05:42.000 265 33506.18 541.89 2280.51 31.31 2014-09-22 16:05:43.000 265 33506.18 541.92 2280.51 31.31 2014-09-22 16:05:44.000 265 33506.30 541.92 2280.50 31.31 2014-09-22 16:05:45.000 265 33506.24 541.93 2280.51 31.31 2014-09-22 16:05:46.000 265 33506.24 541.93 2280.51 31.31 2014-09-22 16:05:47.000 265 33506.17 541.92 2280.45 31.31 2014-09-22 16:05:48.000 265 33506.22 541.91 2280.41 31.31 2014-09-22 16:05:49.000 265 33506.21 541.95 2280.43 31.31 2014-09-22 16:05:50.000 265 33506.15 541.90 2280.46 31.31 2014-09-22 16:05:51.000 265 33506.14 541.89 2280.50 31.31 2014-09-22 16:05:52.000 265 33506.19 541.91 2280.43 31.31 2014-09-22 16:05:53.000 265 33506.16 541.91 2280.43 31.31 2014-09-22 16:05:54.000 265 33506.18 541.93 2280.47 31.31 2014-09-22 16:05:54.000 265 33506.18 541.87 2280.49 31.31 2014-09-22 16:05:56.000 265 33506.17 541.89 2280.42 31.31 2014-09-22 16:05:57.000 265 33506.13 541.88 2280.42 31.31 2014-09-22 16:05:58.000 265 33506.10 541.88 2280.45 31.31 2014-09-22 16:05:59.000 265 33506.08 541.88 2280.44 31.31 2014-09-22 16:06:00.000 265 33506.15 541.91 2280.46 31.31 2014-09-22 16:06:01.000 265 33506.11 541.94 2280.55 31.31 2014-09-22 16:06:02.000 265 33506.16 541.91 2280.52 31.31 2014-09-22 16:06:03.000 265 33506.10 541.95 2280.52 31.31 2014-09-22 16:06:04.000 265 33506.13 541.94 2280.41 31.31 2014-09-22 16:06:05.000 265 33506.09 541.94 2280.44 31.31 2014-09-22 16:06:06.000 265 33506.10 541.90 2280.41 31.31 2014-09-22 16:06:07.000 265 33506.04 541.95 2280.50 31.31 2014-09-22 16:06:07.000 265 33506.12 541.95 2280.45 31.31 2014-09-22 16:06:09.000 265 33506.00 541.95 2280.43 31.31 2014-09-22 16:06:10.000 265 33506.07 541.96 2280.46 31.31 2014-09-22 16:06:11.000 265 33506.05 541.98 2280.47 31.31 2014-09-22 16:06:12.000 265 33506.05 541.93 2280.48 31.31 2014-09-22 16:06:13.000 265 33506.08 541.98 2280.47 31.31 2014-09-22 16:06:14.000 265 33506.05 541.94 2280.39 31.31 2014-09-22 16:06:15.000 265 33506.07 541.94 2280.41 31.31 2014-09-22 16:06:16.000 265 33505.97 542.01 2280.45 31.31 2014-09-22 16:06:17.000 265 33506.02 542.01 2280.46 31.31 2014-09-22 16:06:18.000 265 33505.99 541.99 2280.43 31.31 2014-09-22 16:06:19.000 265 33506.03 542.00 2280.46 31.31 2014-09-22 16:06:20.000 265 33506.10 541.98 2280.38 31.31 2014-09-22 16:06:21.000 265 33506.05 542.00 2280.41 31.31 2014-09-22 16:06:22.000 265 33505.97 541.98 2280.44 31.31 2014-09-22 16:06:23.000 265 33506.01 541.95 2280.43 31.31 2014-09-22 16:06:24.000 265 33505.93 541.98 2280.42 31.31 2014-09-22 16:06:25.000 265 33505.98 541.98 2280.52 31.31 2014-09-22 16:06:26.000 265 33505.98 541.95 2280.47 31.31 2014-09-22 16:06:27.000 265 33505.95 542.00 2280.42 31.31 2014-09-22 16:06:28.000 265 33506.04 541.96 2280.48 31.31 2014-09-22 16:06:29.000 265 33505.95 541.98 2280.51 31.31 2014-09-22 16:06:30.000 265 33506.11 542.03 2280.49 31.31 2014-09-22 16:06:31.000 265 33505.99 542.00 2280.52 31.31 2014-09-22 16:06:32.000 265 33506.00 541.93 2280.39 31.31 2014-09-22 16:06:33.000 265 33505.99 541.93 2280.53 31.31 2014-09-22 16:06:34.000 265 33505.99 541.99 2280.53 31.31 2014-09-22 16:06:35.000 265 33505.99 541.96 2280.46 31.31 2014-09-22 16:06:36.000 265 33506.00 541.95 2280.49 31.31 2014-09-22 16:06:37.000 265 33505.94 541.94 2280.49 31.31 2014-09-22 16:06:38.000 265 33505.93 541.96 2280.48 31.31 2014-09-22 16:06:39.000 265 33505.93 541.97 2280.40 31.31 2014-09-22 16:06:40.000 265 33506.02 541.97 2280.49 31.31 2014-09-22 16:06:41.000 265 33505.95 541.99 2280.45 31.31 2014-09-22 16:06:42.000 265 33506.01 541.94 2280.54 31.31 2014-09-22 16:06:43.000 265 33505.96 541.95 2280.44 31.31 2014-09-22 16:06:44.000 265 33506.07 541.95 2280.52 31.31 2014-09-22 16:06:45.000 265 33506.00 541.96 2280.49 31.31 2014-09-22 16:06:46.000 265 33505.92 541.94 2280.43 31.31 2014-09-22 16:06:47.000 265 33505.95 541.93 2280.46 31.31 2014-09-22 16:06:48.000 265 33505.95 541.97 2280.49 31.31 2014-09-22 16:06:48.000 265 33506.04 541.98 2280.53 31.31 2014-09-22 16:06:50.000 265 33506.02 542.00 2280.49 31.31 2014-09-22 16:06:51.000 265 33505.94 542.00 2280.41 31.31 2014-09-22 16:06:52.000 265 33505.97 541.96 2280.41 31.31 2014-09-22 16:06:53.000 265 33505.93 541.96 2280.41 31.31 2014-09-22 16:06:54.000 265 33505.96 542.00 2280.42 31.31 2014-09-22 16:06:55.000 265 33505.82 542.00 2280.51 31.31 2014-09-22 16:06:56.000 265 33505.91 542.04 2280.46 31.31 2014-09-22 16:06:57.000 265 33505.75 542.05 2280.50 31.31 2014-09-22 16:06:58.000 265 33505.92 542.02 2280.47 31.31 2014-09-22 16:06:59.000 265 33505.79 542.01 2280.46 31.31 2014-09-22 16:07:00.000 265 33505.87 542.03 2280.45 31.31 2014-09-22 16:07:01.000 265 33505.87 542.07 2280.52 31.31 2014-09-22 16:07:01.000 265 33505.87 542.04 2280.49 31.31 2014-09-22 16:07:03.000 265 33505.82 542.00 2280.49 31.31 2014-09-22 16:07:04.000 265 33505.84 542.04 2280.46 31.31 2014-09-22 16:07:05.000 265 33505.80 542.00 2280.46 31.31 2014-09-22 16:07:06.000 265 33505.79 542.01 2280.41 31.31 2014-09-22 16:07:07.000 265 33505.88 542.06 2280.53 31.31 2014-09-22 16:07:08.000 265 33505.84 542.03 2280.49 31.31 2014-09-22 16:07:09.000 265 33505.78 542.00 2280.49 31.31 2014-09-22 16:07:10.000 265 33505.79 542.01 2280.47 31.31 2014-09-22 16:07:11.000 265 33505.82 542.02 2280.52 31.31 2014-09-22 16:07:12.000 265 33505.82 542.01 2280.51 31.31 2014-09-22 16:07:13.000 265 33505.74 542.04 2280.43 31.31 2014-09-22 16:07:14.000 265 33505.74 542.02 2280.49 31.31 2014-09-22 16:07:15.000 265 33505.81 542.04 2280.48 31.31 2014-09-22 16:07:16.000 265 33505.67 542.02 2280.52 31.32 2014-09-22 16:07:17.000 265 33505.73 542.03 2280.49 31.31 2014-09-22 16:07:18.000 265 33505.75 542.00 2280.48 31.31 2014-09-22 16:07:19.000 265 33505.75 541.99 2280.43 31.31 2014-09-22 16:07:20.000 265 33505.77 541.95 2280.45 31.31 2014-09-22 16:07:21.000 265 33505.72 541.99 2280.51 31.31 2014-09-22 16:07:22.000 265 33505.54 541.92 2280.53 31.31 2014-09-22 16:07:23.000 265 33505.67 541.90 2280.47 31.31 2014-09-22 16:07:24.000 265 33505.64 541.95 2280.47 31.31 2014-09-22 16:07:25.000 265 33505.70 541.92 2280.45 31.32 2014-09-22 16:07:26.000 265 33505.60 541.91 2280.48 31.31 2014-09-22 16:07:27.000 265 33505.56 541.96 2280.52 31.32 2014-09-22 16:07:28.000 265 33505.59 541.93 2280.47 31.31 2014-09-22 16:07:29.000 265 33505.57 541.94 2280.53 31.31 2014-09-22 16:07:30.000 265 33505.49 541.98 2280.54 31.32 2014-09-22 16:07:31.000 265 33505.59 541.95 2280.49 31.32 2014-09-22 16:07:32.000 265 33505.53 541.95 2280.55 31.31 2014-09-22 16:07:33.000 265 33505.50 541.92 2280.48 31.32 2014-09-22 16:07:34.000 265 33505.46 541.96 2280.52 31.31 2014-09-22 16:07:35.000 265 33505.43 541.93 2280.51 31.32 2014-09-22 16:07:36.000 265 33505.47 541.99 2280.49 31.32 2014-09-22 16:07:37.000 265 33505.43 541.99 2280.52 31.31 2014-09-22 16:07:38.000 265 33505.43 542.02 2280.52 31.32 2014-09-22 16:07:39.000 265 33505.43 542.05 2280.49 31.31 2014-09-22 16:07:40.000 265 33505.49 542.02 2280.54 31.31 2014-09-22 16:07:41.000 265 33505.49 542.00 2280.49 31.32 2014-09-22 16:07:42.000 265 33505.53 542.04 2280.58 31.31 2014-09-22 16:07:42.000 265 33505.48 542.06 2280.51 31.31 2014-09-22 16:07:44.000 265 33505.40 542.05 2280.51 31.32 2014-09-22 16:07:45.000 265 33505.41 542.08 2280.57 31.31 2014-09-22 16:07:46.000 265 33505.36 542.04 2280.52 31.32 2014-09-22 16:07:47.000 265 33505.41 542.06 2280.56 31.31 2014-09-22 16:07:48.000 265 33505.50 542.09 2280.61 31.31 2014-09-22 16:07:49.000 265 33505.45 542.09 2280.56 31.32 2014-09-22 16:07:50.000 265 33505.42 542.08 2280.53 31.32 2014-09-22 16:07:51.000 265 33505.40 542.03 2280.54 31.31 2014-09-22 16:07:52.000 265 33505.39 542.02 2280.59 31.32 2014-09-22 16:07:53.000 265 33505.42 542.02 2280.55 31.32 2014-09-22 16:07:54.000 265 33505.47 542.03 2280.55 31.32 2014-09-22 16:07:55.000 265 33505.44 542.05 2280.57 31.32 2014-09-22 16:07:55.000 265 33505.56 542.03 2280.48 31.32 2014-09-22 16:07:57.000 265 33505.49 542.03 2280.63 31.32 2014-09-22 16:07:58.000 265 33505.63 542.02 2280.57 31.32 2014-09-22 16:07:59.000 265 33505.54 542.00 2280.59 31.32 2014-09-22 16:08:00.000 265 33505.54 542.03 2280.59 31.32 2014-09-22 16:08:01.000 265 33505.50 542.01 2280.57 31.32 2014-09-22 16:08:02.000 265 33505.56 542.02 2280.50 31.32 2014-09-22 16:08:03.000 265 33505.61 542.02 2280.58 31.32 2014-09-22 16:08:04.000 265 33505.53 541.99 2280.59 31.32 2014-09-22 16:08:05.000 265 33505.54 542.00 2280.59 31.32 2014-09-22 16:08:06.000 265 33505.52 541.99 2280.51 31.32 2014-09-22 16:08:07.000 265 33505.43 541.96 2280.64 31.32 2014-09-22 16:08:08.000 265 33505.44 541.96 2280.53 31.32 2014-09-22 16:08:09.000 265 33505.52 541.96 2280.53 31.32 2014-09-22 16:08:10.000 265 33505.47 542.02 2280.53 31.32 2014-09-22 16:08:11.000 265 33505.49 541.99 2280.52 31.32 2014-09-22 16:08:12.000 265 33505.40 541.98 2280.58 31.32 2014-09-22 16:08:13.000 265 33505.50 542.01 2280.53 31.32 2014-09-22 16:08:14.000 265 33505.38 541.98 2280.53 31.31 2014-09-22 16:08:15.000 265 33505.36 541.98 2280.57 31.32 2014-09-22 16:08:16.000 265 33505.46 542.00 2280.45 31.32 2014-09-22 16:08:17.000 265 33505.40 541.99 2280.51 31.32 2014-09-22 16:08:18.000 265 33505.43 541.98 2280.48 31.31 2014-09-22 16:08:19.000 265 33505.34 542.02 2280.57 31.32 2014-09-22 16:08:20.000 265 33505.39 542.00 2280.47 31.31 2014-09-22 16:08:21.000 265 33505.41 541.99 2280.55 31.32 2014-09-22 16:08:22.000 265 33505.36 542.03 2280.53 31.32 2014-09-22 16:08:23.000 265 33505.37 542.03 2280.55 31.32 2014-09-22 16:08:24.000 265 33505.40 542.04 2280.55 31.32 2014-09-22 16:08:25.000 265 33505.45 542.07 2280.53 31.32 2014-09-22 16:08:26.000 265 33505.46 542.08 2280.59 31.32 2014-09-22 16:08:27.000 265 33505.39 542.05 2280.52 31.32 2014-09-22 16:08:28.000 265 33505.49 542.03 2280.55 31.32 2014-09-22 16:08:29.000 265 33505.40 542.09 2280.47 31.32 2014-09-22 16:08:30.000 265 33505.39 542.06 2280.58 31.32 2014-09-22 16:08:31.000 265 33505.53 542.07 2280.51 31.32 2014-09-22 16:08:32.000 265 33505.52 542.03 2280.61 31.32 2014-09-22 16:08:33.000 265 33505.54 542.05 2280.49 31.32 2014-09-22 16:08:34.000 265 33505.55 542.02 2280.55 31.32 2014-09-22 16:08:35.000 265 33505.58 542.01 2280.53 31.32 2014-09-22 16:08:36.000 265 33505.54 542.01 2280.45 31.32 2014-09-22 16:08:36.000 265 33505.61 541.96 2280.59 31.32 2014-09-22 16:08:38.000 265 33505.70 541.99 2280.43 31.31 2014-09-22 16:08:39.000 265 33505.59 541.98 2280.52 31.32 2014-09-22 16:08:40.000 265 33505.67 541.98 2280.51 31.32 2014-09-22 16:08:41.000 265 33505.58 541.96 2280.49 31.32 2014-09-22 16:08:42.000 265 33505.63 541.97 2280.54 31.32 2014-09-22 16:08:43.000 265 33505.59 541.93 2280.46 31.32 2014-09-22 16:08:44.000 265 33505.68 541.99 2280.53 31.32 2014-09-22 16:08:45.000 265 33505.69 541.94 2280.47 31.32 2014-09-22 16:08:46.000 265 33505.55 541.92 2280.58 31.32 2014-09-22 16:08:47.000 265 33505.68 541.92 2280.58 31.32 2014-09-22 16:08:48.000 265 33505.60 541.97 2280.47 31.32 2014-09-22 16:08:49.000 265 33505.64 541.96 2280.45 31.32 2014-09-22 16:08:49.000 265 33505.67 541.95 2280.53 31.32 2014-09-22 16:08:51.000 265 33505.68 541.94 2280.41 31.32 2014-09-22 16:08:52.000 265 33505.65 541.95 2280.45 31.32 2014-09-22 16:08:53.000 265 33505.67 541.96 2280.47 31.32 2014-09-22 16:08:54.000 265 33505.68 541.93 2280.46 31.32 2014-09-22 16:08:55.000 265 33505.70 541.96 2280.52 31.32 2014-09-22 16:08:56.000 265 33505.68 541.91 2280.43 31.32 2014-09-22 16:08:57.000 265 33505.60 541.91 2280.39 31.32 2014-09-22 16:08:58.000 265 33505.51 541.94 2280.46 31.32 2014-09-22 16:08:59.000 265 33505.62 541.95 2280.40 31.32 2014-09-22 16:09:00.000 265 33505.59 541.98 2280.46 31.32 2014-09-22 16:09:01.000 265 33505.55 542.01 2280.35 31.32 2014-09-22 16:09:02.000 265 33505.58 541.96 2280.36 31.32 2014-09-22 16:09:03.000 265 33505.54 542.03 2280.43 31.32 2014-09-22 16:09:04.000 265 33505.46 542.00 2280.45 31.32 2014-09-22 16:09:05.000 265 33505.49 541.99 2280.47 31.32 2014-09-22 16:09:06.000 265 33505.43 541.97 2280.35 31.32 2014-09-22 16:09:07.000 265 33505.44 541.96 2280.52 31.32 2014-09-22 16:09:08.000 265 33505.38 541.98 2280.38 31.32 2014-09-22 16:09:09.000 265 33505.44 542.01 2280.44 31.32 2014-09-22 16:09:10.000 265 33505.37 541.99 2280.43 31.32 2014-09-22 16:09:11.000 265 33505.37 542.01 2280.45 31.32 2014-09-22 16:09:12.000 265 33505.40 542.05 2280.50 31.32 2014-09-22 16:09:13.000 265 33505.48 542.08 2280.45 31.32 2014-09-22 16:09:14.000 265 33505.53 542.03 2280.51 31.32 2014-09-22 16:09:15.000 265 33505.43 542.07 2280.47 31.32 2014-09-22 16:09:16.000 265 33505.39 542.05 2280.43 31.32 2014-09-22 16:09:17.000 265 33505.39 542.06 2280.45 31.32 2014-09-22 16:09:18.000 265 33505.43 542.06 2280.45 31.32 2014-09-22 16:09:19.000 265 33505.41 542.01 2280.45 31.32 2014-09-22 16:09:20.000 265 33505.42 542.02 2280.43 31.32 2014-09-22 16:09:21.000 265 33505.38 542.01 2280.48 31.32 2014-09-22 16:09:22.000 265 33505.44 542.00 2280.47 31.32 2014-09-22 16:09:23.000 265 33505.37 542.00 2280.55 31.32 2014-09-22 16:09:24.000 265 33505.41 542.03 2280.47 31.32 2014-09-22 16:09:25.000 265 33505.37 542.02 2280.41 31.32 2014-09-22 16:09:26.000 265 33505.36 542.07 2280.51 31.32 2014-09-22 16:09:27.000 265 33505.44 542.02 2280.47 31.32 2014-09-22 16:09:28.000 265 33505.37 541.98 2280.46 31.32 2014-09-22 16:09:29.000 265 33505.39 541.96 2280.39 31.32 2014-09-22 16:09:30.000 265 33505.37 541.99 2280.42 31.32 2014-09-22 16:09:30.000 265 33505.39 541.96 2280.52 31.32 2014-09-22 16:09:32.000 265 33505.36 541.97 2280.55 31.32 2014-09-22 16:09:33.000 265 33505.42 542.00 2280.46 31.32 2014-09-22 16:09:34.000 265 33505.34 542.00 2280.35 31.32 2014-09-22 16:09:35.000 265 33505.40 541.99 2280.46 31.32 2014-09-22 16:09:36.000 265 33505.33 542.00 2280.41 31.32 2014-09-22 16:09:37.000 265 33505.29 542.04 2280.44 31.32 2014-09-22 16:09:38.000 265 33505.18 542.03 2280.41 31.32 2014-09-22 16:09:39.000 265 33505.21 542.08 2280.39 31.32 2014-09-22 16:09:40.000 265 33505.25 542.04 2280.51 31.32 2014-09-22 16:09:41.000 265 33505.18 542.07 2280.52 31.32 2014-09-22 16:09:42.000 265 33505.10 542.09 2280.36 31.32 2014-09-22 16:09:43.000 265 33505.12 542.06 2280.46 31.32 2014-09-22 16:09:43.000 265 33505.01 542.05 2280.49 31.32 2014-09-22 16:09:45.000 265 33504.96 542.11 2280.46 31.32 2014-09-22 16:09:46.000 265 33504.94 542.14 2280.52 31.32 2014-09-22 16:09:47.000 265 33504.97 542.13 2280.49 31.32 2014-09-22 16:09:48.000 265 33504.89 542.14 2280.55 31.32 2014-09-22 16:09:49.000 265 33504.92 542.15 2280.47 31.32 2014-09-22 16:09:50.000 265 33504.88 542.19 2280.52 31.32 2014-09-22 16:09:51.000 265 33504.81 542.21 2280.51 31.32 2014-09-22 16:09:52.000 265 33504.84 542.25 2280.47 31.32 2014-09-22 16:09:53.000 265 33504.81 542.23 2280.51 31.32 2014-09-22 16:09:54.000 265 33504.82 542.23 2280.49 31.32 2014-09-22 16:09:55.000 265 33504.77 542.25 2280.56 31.32 2014-09-22 16:09:56.000 265 33504.75 542.24 2280.51 31.32 2014-09-22 16:09:57.000 265 33504.81 542.24 2280.57 31.32 2014-09-22 16:09:58.000 265 33504.80 542.25 2280.58 31.32 2014-09-22 16:09:59.000 265 33504.74 542.24 2280.61 31.32 2014-09-22 16:10:00.000 265 33504.77 542.26 2280.50 31.32 2014-09-22 16:10:01.000 265 33504.78 542.22 2280.61 31.32 2014-09-22 16:10:02.000 265 33504.66 542.21 2280.59 31.32 2014-09-22 16:10:03.000 265 33504.79 542.27 2280.68 31.32 2014-09-22 16:10:04.000 265 33504.75 542.26 2280.64 31.32 2014-09-22 16:10:05.000 265 33504.87 542.22 2280.59 31.32 2014-09-22 16:10:06.000 265 33504.79 542.28 2280.65 31.32 2014-09-22 16:10:07.000 265 33504.83 542.26 2280.65 31.32 2014-09-22 16:10:08.000 265 33504.75 542.27 2280.59 31.32 2014-09-22 16:10:09.000 265 33504.90 542.25 2280.67 31.32 2014-09-22 16:10:10.000 265 33504.84 542.24 2280.68 31.32 2014-09-22 16:10:11.000 265 33504.82 542.21 2280.64 31.32 2014-09-22 16:10:12.000 265 33504.85 542.22 2280.61 31.32 2014-09-22 16:10:13.000 265 33504.94 542.18 2280.66 31.32 2014-09-22 16:10:14.000 265 33505.00 542.13 2280.64 31.32 2014-09-22 16:10:15.000 265 33504.98 542.13 2280.60 31.32 2014-09-22 16:10:16.000 265 33504.94 542.16 2280.49 31.32 2014-09-22 16:10:17.000 265 33504.93 542.13 2280.55 31.32 2014-09-22 16:10:18.000 265 33504.99 542.10 2280.60 31.32 2014-09-22 16:10:19.000 265 33505.04 542.10 2280.54 31.32 2014-09-22 16:10:20.000 265 33505.06 542.15 2280.54 31.32 2014-09-22 16:10:21.000 265 33505.11 542.09 2280.59 31.32 2014-09-22 16:10:22.000 265 33505.07 542.11 2280.56 31.32 2014-09-22 16:10:23.000 265 33505.06 542.12 2280.51 31.32 2014-09-22 16:10:24.000 265 33505.08 542.11 2280.51 31.32 2014-09-22 16:10:24.000 265 33505.07 542.08 2280.55 31.32 2014-09-22 16:10:26.000 265 33505.05 542.06 2280.53 31.32 2014-09-22 16:10:27.000 265 33505.03 542.09 2280.53 31.32 2014-09-22 16:10:28.000 265 33505.12 542.05 2280.38 31.32 2014-09-22 16:10:29.000 265 33505.09 541.99 2280.43 31.32 2014-09-22 16:10:30.000 265 33505.15 542.07 2280.47 31.32 2014-09-22 16:10:31.000 265 33505.06 542.06 2280.39 31.32 2014-09-22 16:10:32.000 265 33505.06 542.05 2280.41 31.32 2014-09-22 16:10:33.000 265 33505.07 542.07 2280.46 31.32 2014-09-22 16:10:34.000 265 33505.11 542.08 2280.43 31.32 2014-09-22 16:10:35.000 265 33505.02 542.09 2280.52 31.32 2014-09-22 16:10:36.000 265 33505.12 542.05 2280.41 31.32 2014-09-22 16:10:37.000 265 33505.15 542.08 2280.39 31.32 2014-09-22 16:10:37.000 265 33505.05 542.04 2280.37 31.32 2014-09-22 16:10:39.000 265 33505.09 542.07 2280.42 31.32 2014-09-22 16:10:40.000 265 33505.04 542.06 2280.42 31.32 2014-09-22 16:10:41.000 265 33505.15 542.07 2280.42 31.32 2014-09-22 16:10:42.000 265 33505.03 542.08 2280.43 31.32 2014-09-22 16:10:43.000 265 33505.06 542.07 2280.41 31.32 2014-09-22 16:10:44.000 265 33505.11 542.08 2280.38 31.32 2014-09-22 16:10:45.000 265 33505.08 542.08 2280.28 31.32 2014-09-22 16:10:46.000 265 33505.04 542.10 2280.36 31.32 2014-09-22 16:10:47.000 265 33505.04 542.10 2280.40 31.32 2014-09-22 16:10:48.000 265 33505.03 542.07 2280.40 31.32 2014-09-22 16:10:49.000 265 33505.05 542.09 2280.40 31.32 2014-09-22 16:10:50.000 265 33505.05 542.08 2280.37 31.32 2014-09-22 16:10:51.000 265 33505.12 542.11 2280.37 31.32 2014-09-22 16:10:52.000 265 33505.03 542.09 2280.48 31.32 2014-09-22 16:10:53.000 265 33505.02 542.08 2280.39 31.32 2014-09-22 16:10:54.000 265 33505.03 542.06 2280.31 31.32 2014-09-22 16:10:55.000 265 33505.03 542.11 2280.35 31.32 2014-09-22 16:10:56.000 265 33504.98 542.10 2280.31 31.32 2014-09-22 16:10:57.000 265 33505.12 542.08 2280.44 31.32 2014-09-22 16:10:58.000 265 33505.05 542.08 2280.33 31.32 2014-09-22 16:10:59.000 265 33505.03 542.09 2280.41 31.32 2014-09-22 16:11:00.000 265 33505.04 542.12 2280.37 31.32 2014-09-22 16:11:01.000 265 33504.99 542.10 2280.40 31.32 2014-09-22 16:11:02.000 265 33505.05 542.10 2280.41 31.32 2014-09-22 16:11:03.000 265 33505.04 542.12 2280.39 31.32 2014-09-22 16:11:04.000 265 33504.96 542.12 2280.33 31.32 2014-09-22 16:11:05.000 265 33505.00 542.12 2280.39 31.32 2014-09-22 16:11:06.000 265 33505.07 542.15 2280.33 31.32 2014-09-22 16:11:07.000 265 33504.98 542.10 2280.33 31.32 2014-09-22 16:11:08.000 265 33504.96 542.11 2280.25 31.32 2014-09-22 16:11:09.000 265 33504.95 542.11 2280.36 31.32 2014-09-22 16:11:10.000 265 33505.05 542.08 2280.36 31.32 2014-09-22 16:11:11.000 265 33504.93 542.11 2280.32 31.32 2014-09-22 16:11:12.000 265 33504.95 542.09 2280.37 31.32 2014-09-22 16:11:13.000 265 33504.99 542.11 2280.29 31.32 2014-09-22 16:11:14.000 265 33505.05 542.10 2280.30 31.32 2014-09-22 16:11:15.000 265 33504.94 542.13 2280.37 31.32 2014-09-22 16:11:16.000 265 33504.93 542.13 2280.23 31.32 2014-09-22 16:11:17.000 265 33504.93 542.11 2280.26 31.32 2014-09-22 16:11:18.000 265 33504.97 542.11 2280.27 31.32 2014-09-22 16:11:18.000 265 33504.93 542.15 2280.34 31.32 2014-09-22 16:11:20.000 265 33504.90 542.07 2280.36 31.32 2014-09-22 16:11:21.000 265 33505.00 542.15 2280.28 31.32 2014-09-22 16:11:22.000 265 33504.95 542.08 2280.28 31.32 2014-09-22 16:11:23.000 265 33504.99 542.10 2280.32 31.32 2014-09-22 16:11:24.000 265 33505.03 542.12 2280.33 31.32 2014-09-22 16:11:25.000 265 33504.97 542.10 2280.28 31.32 2014-09-22 16:11:26.000 265 33504.89 542.14 2280.30 31.32 2014-09-22 16:11:27.000 265 33504.89 542.12 2280.40 31.32 2014-09-22 16:11:28.000 265 33504.90 542.10 2280.38 31.32 2014-09-22 16:11:29.000 265 33504.96 542.12 2280.39 31.32 2014-09-22 16:11:30.000 265 33504.99 542.09 2280.36 31.32 2014-09-22 16:11:31.000 265 33504.96 542.14 2280.34 31.32 2014-09-22 16:11:31.000 265 33504.99 542.13 2280.27 31.32 2014-09-22 16:11:33.000 265 33504.97 542.13 2280.28 31.32 2014-09-22 16:11:34.000 265 33504.96 542.19 2280.35 31.32 2014-09-22 16:11:35.000 265 33504.94 542.17 2280.30 31.32 2014-09-22 16:11:36.000 265 33505.03 542.17 2280.29 31.32 2014-09-22 16:11:37.000 265 33505.03 542.15 2280.30 31.32 2014-09-22 16:11:38.000 265 33505.05 542.19 2280.21 31.32 2014-09-22 16:11:39.000 265 33505.08 542.14 2280.34 31.32 2014-09-22 16:11:40.000 265 33505.03 542.13 2280.31 31.32 2014-09-22 16:11:41.000 265 33504.95 542.15 2280.28 31.32 2014-09-22 16:11:42.000 265 33505.06 542.17 2280.29 31.32 2014-09-22 16:11:43.000 265 33505.00 542.14 2280.26 31.32 2014-09-22 16:11:44.000 265 33505.07 542.14 2280.36 31.32 2014-09-22 16:11:45.000 265 33504.96 542.18 2280.27 31.32 2014-09-22 16:11:46.000 265 33505.09 542.18 2280.18 31.32 2014-09-22 16:11:47.000 265 33505.03 542.14 2280.20 31.32 2014-09-22 16:11:48.000 265 33505.02 542.18 2280.32 31.32 2014-09-22 16:11:49.000 265 33505.07 542.15 2280.38 31.32 2014-09-22 16:11:50.000 265 33505.18 542.16 2280.21 31.32 2014-09-22 16:11:51.000 265 33505.11 542.13 2280.25 31.32 2014-09-22 16:11:52.000 265 33505.07 542.14 2280.33 31.32 2014-09-22 16:11:53.000 265 33505.10 542.13 2280.27 31.32 2014-09-22 16:11:54.000 265 33505.12 542.14 2280.32 31.32 2014-09-22 16:11:55.000 265 33505.09 542.13 2280.19 31.32 2014-09-22 16:11:56.000 265 33505.08 542.16 2280.20 31.32 2014-09-22 16:11:57.000 265 33505.15 542.13 2280.24 31.32 2014-09-22 16:11:58.000 265 33505.01 542.12 2280.22 31.32 2014-09-22 16:11:59.000 265 33505.05 542.14 2280.24 31.32 2014-09-22 16:12:00.000 265 33505.06 542.15 2280.21 31.32 2014-09-22 16:12:01.000 265 33505.11 542.19 2280.21 31.32 2014-09-22 16:12:02.000 265 33505.13 542.15 2280.22 31.32 2014-09-22 16:12:03.000 265 33505.05 542.15 2280.20 31.32 2014-09-22 16:12:04.000 265 33505.17 542.16 2280.27 31.32 2014-09-22 16:12:05.000 265 33505.11 542.18 2280.18 31.32 2014-09-22 16:12:06.000 265 33505.22 542.14 2280.13 31.32 2014-09-22 16:12:07.000 265 33505.09 542.14 2280.22 31.32 2014-09-22 16:12:08.000 265 33505.01 542.12 2280.26 31.32 2014-09-22 16:12:09.000 265 33505.08 542.18 2280.16 31.32 2014-09-22 16:12:10.000 265 33505.09 542.14 2280.28 31.32 2014-09-22 16:12:11.000 265 33505.02 542.12 2280.27 31.32 2014-09-22 16:12:12.000 265 33505.06 542.15 2280.18 31.32 2014-09-22 16:12:12.000 265 33505.04 542.15 2280.20 31.32 2014-09-22 16:12:14.000 265 33505.01 542.15 2280.18 31.32 2014-09-22 16:12:15.000 265 33505.02 542.13 2280.16 31.32 2014-09-22 16:12:16.000 265 33505.03 542.14 2280.19 31.32 2014-09-22 16:12:17.000 265 33505.02 542.13 2280.17 31.32 2014-09-22 16:12:18.000 265 33505.10 542.17 2280.22 31.32 2014-09-22 16:12:19.000 265 33505.02 542.15 2280.16 31.32 2014-09-22 16:12:20.000 265 33505.19 542.11 2280.15 31.32 2014-09-22 16:12:21.000 265 33505.02 542.13 2280.14 31.32 2014-09-22 16:12:22.000 265 33504.99 542.13 2280.10 31.32 2014-09-22 16:12:23.000 265 33504.98 542.14 2280.11 31.32 2014-09-22 16:12:24.000 265 33505.03 542.15 2280.20 31.32 2014-09-22 16:12:25.000 265 33504.97 542.17 2280.15 31.32 2014-09-22 16:12:25.000 265 33504.97 542.17 2280.11 31.32 2014-09-22 16:12:27.000 265 33504.96 542.10 2280.16 31.32 2014-09-22 16:12:28.000 265 33504.98 542.17 2280.13 31.32 2014-09-22 16:12:29.000 265 33504.98 542.14 2280.07 31.32 2014-09-22 16:12:30.000 265 33505.03 542.11 2280.12 31.32 2014-09-22 16:12:31.000 265 33505.01 542.16 2280.09 31.32 2014-09-22 16:12:32.000 265 33505.07 542.16 2280.15 31.32 2014-09-22 16:12:33.000 265 33504.93 542.15 2280.09 31.32 2014-09-22 16:12:34.000 265 33504.99 542.17 2280.10 31.32 2014-09-22 16:12:35.000 265 33505.01 542.14 2280.09 31.32 2014-09-22 16:12:36.000 265 33505.03 542.14 2280.10 31.32 2014-09-22 16:12:37.000 265 33505.02 542.19 2280.14 31.32 2014-09-22 16:12:38.000 265 33505.02 542.19 2280.13 31.32 2014-09-22 16:12:39.000 265 33505.06 542.16 2280.15 31.32 2014-09-22 16:12:40.000 265 33505.09 542.14 2280.10 31.32 2014-09-22 16:12:41.000 265 33505.06 542.16 2280.13 31.32 2014-09-22 16:12:42.000 265 33505.03 542.18 2280.02 31.32 2014-09-22 16:12:43.000 265 33505.02 542.17 2280.14 31.32 2014-09-22 16:12:44.000 265 33505.03 542.16 2280.12 31.32 2014-09-22 16:12:45.000 265 33505.08 542.18 2280.14 31.32 2014-09-22 16:12:46.000 265 33505.06 542.12 2280.14 31.32 2014-09-22 16:12:47.000 265 33504.99 542.13 2280.15 31.32 2014-09-22 16:12:48.000 265 33505.11 542.17 2280.21 31.32 2014-09-22 16:12:49.000 265 33505.04 542.15 2280.07 31.32 2014-09-22 16:12:50.000 265 33505.06 542.16 2280.18 31.32 2014-09-22 16:12:51.000 265 33505.02 542.14 2280.16 31.32 2014-09-22 16:12:52.000 265 33505.10 542.13 2280.13 31.32 2014-09-22 16:12:53.000 265 33505.02 542.11 2280.07 31.32 2014-09-22 16:12:54.000 265 33505.03 542.08 2280.12 31.32 2014-09-22 16:12:55.000 265 33505.02 542.13 2280.11 31.32 2014-09-22 16:12:56.000 265 33505.02 542.12 2280.05 31.32 2014-09-22 16:12:57.000 265 33504.92 542.12 2280.12 31.32 2014-09-22 16:12:58.000 265 33505.14 542.11 2280.15 31.32 2014-09-22 16:12:59.000 265 33505.03 542.12 2280.16 31.32 2014-09-22 16:13:00.000 265 33504.97 542.15 2280.16 31.32 2014-09-22 16:13:01.000 265 33505.05 542.09 2280.13 31.32 2014-09-22 16:13:02.000 265 33505.00 542.10 2280.19 31.32 2014-09-22 16:13:03.000 265 33505.01 542.13 2280.19 31.32 2014-09-22 16:13:04.000 265 33505.09 542.07 2280.03 31.32 2014-09-22 16:13:05.000 265 33505.12 542.09 2280.05 31.32 2014-09-22 16:13:06.000 265 33505.06 542.10 2280.19 31.32 2014-09-22 16:13:06.000 265 33505.09 542.08 2280.11 31.32 2014-09-22 16:13:08.000 265 33505.12 542.10 2280.20 31.32 2014-09-22 16:13:09.000 265 33505.07 542.09 2280.02 31.32 2014-09-22 16:13:10.000 265 33505.02 542.10 2280.15 31.32 2014-09-22 16:13:11.000 265 33505.09 542.10 2280.11 31.32 2014-09-22 16:13:12.000 265 33505.10 542.11 2280.15 31.32 2014-09-22 16:13:13.000 265 33505.16 542.10 2280.07 31.32 2014-09-22 16:13:14.000 265 33505.07 542.09 2280.11 31.32 2014-09-22 16:13:15.000 265 33504.99 542.08 2280.14 31.32 2014-09-22 16:13:16.000 265 33505.16 542.03 2280.05 31.32 2014-09-22 16:13:17.000 265 33505.06 542.06 2280.03 31.32 2014-09-22 16:13:18.000 265 33505.06 542.11 2280.12 31.32 2014-09-22 16:13:19.000 265 33505.08 542.05 2280.09 31.32 2014-09-22 16:13:19.000 265 33505.15 542.08 2280.09 31.32 2014-09-22 16:13:21.000 265 33505.04 542.06 2280.03 31.32 2014-09-22 16:13:22.000 265 33505.05 542.07 2280.18 31.32 2014-09-22 16:13:23.000 265 33505.06 542.08 2280.17 31.32 2014-09-22 16:13:24.000 265 33505.08 542.07 2280.05 31.32 2014-09-22 16:13:25.000 265 33505.01 542.05 2280.11 31.32 2014-09-22 16:13:26.000 265 33505.07 542.02 2280.03 31.32 2014-09-22 16:13:27.000 265 33505.03 542.06 2280.11 31.32 2014-09-22 16:13:28.000 265 33505.14 542.04 2280.06 31.32 2014-09-22 16:13:29.000 265 33504.96 542.03 2280.07 31.32 2014-09-22 16:13:30.000 265 33505.07 542.08 2280.09 31.32 2014-09-22 16:13:31.000 265 33505.05 542.07 2280.07 31.32 2014-09-22 16:13:32.000 265 33505.08 542.04 2280.07 31.32 2014-09-22 16:13:33.000 265 33504.97 542.06 2280.02 31.32 2014-09-22 16:13:34.000 265 33505.05 542.06 2280.13 31.32 2014-09-22 16:13:35.000 265 33505.05 542.06 2280.09 31.32 2014-09-22 16:13:36.000 265 33504.98 542.01 2280.03 31.32 2014-09-22 16:13:37.000 265 33505.06 542.06 2280.03 31.32 2014-09-22 16:13:38.000 265 33504.92 542.06 2280.04 31.32 2014-09-22 16:13:39.000 265 33505.02 542.06 2280.15 31.32 2014-09-22 16:13:40.000 265 33505.06 542.06 2280.10 31.32 2014-09-22 16:13:41.000 265 33505.02 542.00 2280.06 31.32 2014-09-22 16:13:42.000 265 33505.04 542.02 2280.05 31.32 2014-09-22 16:13:43.000 265 33505.07 542.03 2280.02 31.32 2014-09-22 16:13:44.000 265 33505.00 541.99 2280.06 31.32 2014-09-22 16:13:45.000 265 33505.00 542.04 2280.07 31.32 2014-09-22 16:13:46.000 265 33505.15 542.02 2280.11 31.32 2014-09-22 16:13:47.000 265 33505.06 542.03 2280.03 31.32 2014-09-22 16:13:48.000 265 33505.10 542.03 2279.93 31.32 2014-09-22 16:13:49.000 265 33505.08 542.00 2280.05 31.32 2014-09-22 16:13:50.000 265 33505.11 542.01 2280.12 31.32 2014-09-22 16:13:51.000 265 33505.17 542.01 2280.10 31.32 2014-09-22 16:13:52.000 265 33505.28 542.04 2280.00 31.32 2014-09-22 16:13:53.000 265 33505.22 542.05 2279.97 31.32 2014-09-22 16:13:54.000 265 33505.19 542.03 2280.03 31.32 2014-09-22 16:13:55.000 265 33505.21 542.02 2280.02 31.32 2014-09-22 16:13:56.000 265 33505.22 541.96 2280.01 31.32 2014-09-22 16:13:57.000 265 33505.24 542.00 2279.91 31.32 2014-09-22 16:13:58.000 265 33505.29 542.00 2280.03 31.32 2014-09-22 16:13:59.000 265 33505.18 542.03 2280.04 31.32 2014-09-22 16:14:00.000 265 33505.21 542.01 2280.05 31.32 2014-09-22 16:14:00.000 265 33505.31 542.00 2280.06 31.32 2014-09-22 16:14:02.000 265 33505.23 541.99 2279.94 31.32 2014-09-22 16:14:03.000 265 33505.28 541.95 2279.95 31.32 2014-09-22 16:14:04.000 265 33505.23 541.97 2279.96 31.32 2014-09-22 16:14:05.000 265 33505.23 541.97 2279.96 31.32 2014-09-22 16:14:06.000 265 33505.27 541.99 2280.00 31.32 2014-09-22 16:14:07.000 265 33505.34 541.99 2279.96 31.32 2014-09-22 16:14:08.000 265 33505.28 541.97 2280.01 31.32 2014-09-22 16:14:09.000 265 33505.40 541.94 2279.91 31.32 2014-09-22 16:14:10.000 265 33505.33 542.01 2279.99 31.32 2014-09-22 16:14:11.000 265 33505.33 541.96 2279.92 31.32 2014-09-22 16:14:12.000 265 33505.34 541.99 2279.95 31.32 2014-09-22 16:14:13.000 265 33505.36 541.93 2279.89 31.32 2014-09-22 16:14:13.000 265 33505.34 541.93 2279.88 31.32 2014-09-22 16:14:15.000 265 33505.36 541.93 2279.80 31.32 2014-09-22 16:14:16.000 265 33505.41 542.01 2279.87 31.32 2014-09-22 16:14:17.000 265 33505.44 541.94 2279.86 31.32 2014-09-22 16:14:18.000 265 33505.29 541.92 2279.89 31.32 2014-09-22 16:14:19.000 265 33505.40 541.91 2279.89 31.32 2014-09-22 16:14:20.000 265 33505.36 541.89 2279.77 31.32 2014-09-22 16:14:21.000 265 33505.38 541.93 2279.84 31.32 2014-09-22 16:14:22.000 265 33505.36 541.89 2279.83 31.32 2014-09-22 16:14:23.000 265 33505.36 541.90 2279.78 31.32 2014-09-22 16:14:24.000 265 33505.37 541.96 2279.84 31.32 2014-09-22 16:14:25.000 265 33505.35 541.97 2279.84 31.32 2014-09-22 16:14:26.000 265 33505.30 541.93 2279.87 31.32 2014-09-22 16:14:27.000 265 33505.39 541.93 2279.91 31.32 2014-09-22 16:14:28.000 265 33505.38 541.97 2279.77 31.32 2014-09-22 16:14:29.000 265 33505.35 541.91 2279.84 31.32 2014-09-22 16:14:30.000 265 33505.33 541.94 2279.84 31.32 2014-09-22 16:14:31.000 265 33505.31 541.95 2279.81 31.32 2014-09-22 16:14:32.000 265 33505.39 541.96 2279.84 31.32 2014-09-22 16:14:33.000 265 33505.21 541.96 2279.85 31.32 2014-09-22 16:14:34.000 265 33505.22 541.98 2279.84 31.32 2014-09-22 16:14:35.000 265 33505.21 541.95 2279.78 31.32 2014-09-22 16:14:36.000 265 33505.25 541.98 2279.75 31.32 2014-09-22 16:14:37.000 265 33505.32 541.97 2279.77 31.32 2014-09-22 16:14:38.000 265 33505.29 541.95 2279.81 31.32 2014-09-22 16:14:39.000 265 33505.31 541.99 2279.84 31.32 2014-09-22 16:14:40.000 265 33505.40 541.97 2279.91 31.32 2014-09-22 16:14:41.000 265 33505.30 541.96 2279.81 31.32 2014-09-22 16:14:42.000 265 33505.27 541.97 2279.81 31.32 2014-09-22 16:14:43.000 265 33505.17 541.96 2279.80 31.32 2014-09-22 16:14:44.000 265 33505.18 541.96 2279.82 31.32 2014-09-22 16:14:45.000 265 33505.24 541.93 2279.86 31.32 2014-09-22 16:14:46.000 265 33505.26 541.95 2279.82 31.32 2014-09-22 16:14:47.000 265 33505.15 541.92 2279.82 31.32 2014-09-22 16:14:48.000 265 33505.21 541.98 2279.86 31.32 2014-09-22 16:14:49.000 265 33505.20 542.00 2279.80 31.32 2014-09-22 16:14:50.000 265 33505.24 541.99 2279.85 31.32 2014-09-22 16:14:51.000 265 33505.18 541.99 2279.79 31.32 2014-09-22 16:14:52.000 265 33505.30 541.97 2279.82 31.32 2014-09-22 16:14:53.000 265 33505.22 541.99 2279.78 31.32 2014-09-22 16:14:54.000 265 33505.24 541.97 2279.80 31.32 2014-09-22 16:14:54.000 265 33505.15 542.00 2279.86 31.32 2014-09-22 16:14:56.000 265 33505.17 541.99 2279.77 31.32 2014-09-22 16:14:57.000 265 33505.08 541.99 2279.86 31.32 2014-09-22 16:14:58.000 265 33505.19 542.00 2279.86 31.32 2014-09-22 16:14:59.000 265 33505.17 541.98 2279.84 31.32 2014-09-22 16:15:00.000 265 33505.18 542.05 2279.78 31.32 2014-09-22 16:15:01.000 265 33505.18 541.99 2279.82 31.32 2014-09-22 16:15:02.000 265 33505.15 542.01 2279.78 31.32 2014-09-22 16:15:03.000 265 33505.02 542.03 2279.87 31.32 2014-09-22 16:15:04.000 265 33505.13 542.01 2279.84 31.32 2014-09-22 16:15:05.000 265 33505.13 542.02 2279.88 31.32 2014-09-22 16:15:06.000 265 33505.17 542.03 2279.85 31.32 2014-09-22 16:15:07.000 265 33505.11 542.01 2279.91 31.32 2014-09-22 16:15:07.000 265 33505.18 542.03 2279.81 31.32 2014-09-22 16:15:09.000 265 33505.13 542.06 2279.78 31.32 2014-09-22 16:15:10.000 265 33505.15 542.04 2279.90 31.32 2014-09-22 16:15:11.000 265 33505.12 542.03 2279.87 31.32 2014-09-22 16:15:12.000 265 33505.09 542.04 2279.90 31.32 2014-09-22 16:15:13.000 265 33505.12 542.06 2279.86 31.32 2014-09-22 16:15:14.000 265 33505.09 542.02 2279.86 31.32 2014-09-22 16:15:15.000 265 33505.18 542.09 2279.82 31.32 2014-09-22 16:15:16.000 265 33505.14 542.07 2279.82 31.32 2014-09-22 16:15:17.000 265 33505.15 542.06 2279.81 31.32 2014-09-22 16:15:18.000 265 33505.07 542.11 2279.87 31.32 2014-09-22 16:15:19.000 265 33505.10 542.11 2279.80 31.32 2014-09-22 16:15:20.000 265 33505.13 542.10 2279.90 31.32 2014-09-22 16:15:21.000 265 33505.12 542.13 2279.83 31.32 2014-09-22 16:15:22.000 265 33505.08 542.11 2279.78 31.32 2014-09-22 16:15:23.000 265 33505.08 542.11 2279.82 31.32 2014-09-22 16:15:24.000 265 33505.09 542.11 2279.85 31.32 2014-09-22 16:15:25.000 265 33505.17 542.10 2279.79 31.32 2014-09-22 16:15:26.000 265 33505.20 542.07 2279.82 31.32 2014-09-22 16:15:27.000 265 33505.06 542.11 2279.84 31.32 2014-09-22 16:15:28.000 265 33505.12 542.14 2279.94 31.32 2014-09-22 16:15:29.000 265 33505.12 542.10 2279.84 31.32 2014-09-22 16:15:30.000 265 33505.11 542.12 2279.81 31.32 2014-09-22 16:15:31.000 265 33505.15 542.09 2279.81 31.32 2014-09-22 16:15:32.000 265 33505.02 542.08 2279.78 31.32 2014-09-22 16:15:33.000 265 33505.06 542.11 2279.91 31.32 2014-09-22 16:15:34.000 265 33505.13 542.12 2279.73 31.32 2014-09-22 16:15:35.000 265 33505.09 542.13 2279.74 31.32 2014-09-22 16:15:36.000 265 33505.11 542.09 2279.82 31.32 2014-09-22 16:15:37.000 265 33505.18 542.08 2279.85 31.32 2014-09-22 16:15:38.000 265 33505.20 542.09 2279.77 31.32 2014-09-22 16:15:39.000 265 33505.12 542.07 2279.81 31.32 2014-09-22 16:15:40.000 265 33505.09 542.08 2279.81 31.32 2014-09-22 16:15:41.000 265 33505.15 542.08 2279.78 31.32 2014-09-22 16:15:42.000 265 33505.05 542.07 2279.77 31.32 2014-09-22 16:15:43.000 265 33505.11 542.07 2279.87 31.32 2014-09-22 16:15:44.000 265 33505.12 542.02 2279.77 31.32 2014-09-22 16:15:45.000 265 33505.22 542.05 2279.78 31.32 2014-09-22 16:15:46.000 265 33505.20 542.02 2279.81 31.32 2014-09-22 16:15:47.000 265 33505.15 542.08 2279.78 31.32 2014-09-22 16:15:48.000 265 33505.22 542.00 2279.80 31.32 2014-09-22 16:15:48.000 265 33505.18 542.03 2279.80 31.32 2014-09-22 16:15:50.000 265 33505.14 542.03 2279.77 31.32 2014-09-22 16:15:51.000 265 33505.22 542.05 2279.74 31.32 2014-09-22 16:15:52.000 265 33505.24 542.07 2279.83 31.32 2014-09-22 16:15:53.000 265 33505.18 542.07 2279.87 31.32 2014-09-22 16:15:54.000 265 33505.15 542.07 2279.75 31.32 2014-09-22 16:15:55.000 265 33505.21 542.08 2279.77 31.32 2014-09-22 16:15:56.000 265 33505.17 542.08 2279.68 31.32 2014-09-22 16:15:57.000 265 33505.17 542.12 2279.80 31.32 2014-09-22 16:15:58.000 265 33505.20 542.14 2279.75 31.32 2014-09-22 16:15:59.000 265 33505.18 542.07 2279.73 31.32 2014-09-22 16:16:00.000 265 33505.17 542.17 2279.80 31.32 2014-09-22 16:16:01.000 265 33505.28 542.17 2279.74 31.32 2014-09-22 16:16:01.000 265 33505.19 542.12 2279.81 31.32 2014-09-22 16:16:03.000 265 33505.15 542.15 2279.73 31.32 2014-09-22 16:16:04.000 265 33505.15 542.19 2279.72 31.32 2014-09-22 16:16:05.000 265 33505.19 542.22 2279.77 31.32 2014-09-22 16:16:06.000 265 33505.24 542.21 2279.74 31.32 2014-09-22 16:16:07.000 265 33505.15 542.23 2279.81 31.32 2014-09-22 16:16:08.000 265 33505.23 542.23 2279.69 31.32 2014-09-22 16:16:09.000 265 33505.11 542.17 2279.74 31.32 2014-09-22 16:16:10.000 265 33505.19 542.24 2279.75 31.32 2014-09-22 16:16:11.000 265 33505.10 542.22 2279.80 31.32 2014-09-22 16:16:12.000 265 33505.08 542.20 2279.72 31.32 2014-09-22 16:16:13.000 265 33505.19 542.21 2279.74 31.32 2014-09-22 16:16:14.000 265 33505.09 542.22 2279.76 31.32 2014-09-22 16:16:15.000 265 33505.19 542.22 2279.78 31.32 2014-09-22 16:16:16.000 265 33505.17 542.26 2279.78 31.32 2014-09-22 16:16:17.000 265 33505.17 542.19 2279.81 31.32 2014-09-22 16:16:18.000 265 33505.19 542.21 2279.74 31.32 2014-09-22 16:16:19.000 265 33505.18 542.19 2279.72 31.32 2014-09-22 16:16:20.000 265 33505.28 542.19 2279.86 31.32 2014-09-22 16:16:21.000 265 33505.16 542.23 2279.80 31.32 2014-09-22 16:16:22.000 265 33505.24 542.22 2279.75 31.32 2014-09-22 16:16:23.000 265 33505.22 542.21 2279.72 31.32 2014-09-22 16:16:24.000 265 33505.24 542.21 2279.68 31.32 2014-09-22 16:16:25.000 265 33505.18 542.23 2279.75 31.32 2014-09-22 16:16:26.000 265 33505.17 542.14 2279.71 31.32 2014-09-22 16:16:27.000 265 33505.23 542.22 2279.65 31.32 2014-09-22 16:16:28.000 265 33505.14 542.20 2279.75 31.32 2014-09-22 16:16:29.000 265 33505.12 542.18 2279.65 31.32 2014-09-22 16:16:30.000 265 33505.18 542.24 2279.74 31.32 2014-09-22 16:16:31.000 265 33505.20 542.25 2279.72 31.32 2014-09-22 16:16:32.000 265 33505.15 542.21 2279.77 31.32 2014-09-22 16:16:33.000 265 33505.20 542.23 2279.78 31.32 2014-09-22 16:16:34.000 265 33505.20 542.24 2279.72 31.32 2014-09-22 16:16:35.000 265 33505.16 542.21 2279.78 31.32 2014-09-22 16:16:36.000 265 33505.15 542.26 2279.75 31.32 2014-09-22 16:16:37.000 265 33505.11 542.28 2279.78 31.32 2014-09-22 16:16:38.000 265 33505.02 542.25 2279.72 31.32 2014-09-22 16:16:39.000 265 33505.14 542.26 2279.87 31.32 2014-09-22 16:16:40.000 265 33505.08 542.28 2279.84 31.32 2014-09-22 16:16:41.000 265 33505.04 542.26 2279.74 31.32 2014-09-22 16:16:42.000 265 33505.02 542.31 2279.74 31.32 2014-09-22 16:16:42.000 265 33504.97 542.36 2279.78 31.32 2014-09-22 16:16:44.000 265 33504.94 542.35 2279.79 31.32 2014-09-22 16:16:45.000 265 33504.97 542.33 2279.86 31.32 2014-09-22 16:16:46.000 265 33504.90 542.36 2279.72 31.32 2014-09-22 16:16:47.000 265 33504.91 542.37 2279.77 31.32 2014-09-22 16:16:48.000 265 33504.87 542.32 2279.85 31.32 2014-09-22 16:16:49.000 265 33504.87 542.38 2279.74 31.32 2014-09-22 16:16:50.000 265 33504.86 542.37 2279.78 31.32 2014-09-22 16:16:51.000 265 33504.71 542.34 2279.84 31.32 2014-09-22 16:16:52.000 265 33504.89 542.45 2279.82 31.32 2014-09-22 16:16:53.000 265 33504.77 542.47 2279.87 31.32 2014-09-22 16:16:54.000 265 33504.80 542.43 2279.78 31.32 2014-09-22 16:16:55.000 265 33504.73 542.46 2279.88 31.32 2014-09-22 16:16:55.000 265 33504.76 542.47 2279.87 31.32 2014-09-22 16:16:57.000 265 33504.68 542.48 2279.84 31.32 2014-09-22 16:16:58.000 265 33504.68 542.50 2279.80 31.32 2014-09-22 16:16:59.000 265 33504.62 542.53 2279.82 31.32 2014-09-22 16:17:00.000 265 33504.61 542.54 2279.91 31.32 2014-09-22 16:17:01.000 265 33504.58 542.58 2279.89 31.32 2014-09-22 16:17:02.000 265 33504.50 542.56 2279.93 31.32 2014-09-22 16:17:03.000 265 33504.51 542.56 2279.87 31.32 2014-09-22 16:17:04.000 265 33504.56 542.61 2280.00 31.32 2014-09-22 16:17:05.000 265 33504.52 542.65 2279.96 31.32 2014-09-22 16:17:06.000 265 33504.56 542.63 2279.95 31.32 2014-09-22 16:17:07.000 265 33504.45 542.64 2279.94 31.32 2014-09-22 16:17:08.000 265 33504.47 542.65 2279.93 31.32 2014-09-22 16:17:09.000 265 33504.43 542.64 2279.94 31.32 2014-09-22 16:17:10.000 265 33504.37 542.67 2280.07 31.32 2014-09-22 16:17:11.000 265 33504.43 542.67 2279.99 31.32 2014-09-22 16:17:12.000 265 33504.40 542.67 2279.99 31.32 2014-09-22 16:17:13.000 265 33504.38 542.73 2280.08 31.32 2014-09-22 16:17:14.000 265 33504.41 542.66 2280.05 31.32 2014-09-22 16:17:15.000 265 33504.43 542.71 2279.99 31.32 2014-09-22 16:17:16.000 265 33504.28 542.70 2280.02 31.32 2014-09-22 16:17:17.000 265 33504.28 542.72 2279.96 31.32 2014-09-22 16:17:18.000 265 33504.25 542.74 2280.02 31.32 2014-09-22 16:17:19.000 265 33504.27 542.71 2280.00 31.32 2014-09-22 16:17:20.000 265 33504.26 542.74 2280.12 31.32 2014-09-22 16:17:21.000 265 33504.34 542.74 2280.10 31.32 2014-09-22 16:17:22.000 265 33504.29 542.74 2280.03 31.32 2014-09-22 16:17:23.000 265 33504.24 542.72 2280.15 31.32 2014-09-22 16:17:24.000 265 33504.29 542.69 2280.15 31.32 2014-09-22 16:17:25.000 265 33504.30 542.71 2280.09 31.32 2014-09-22 16:17:26.000 265 33504.37 542.66 2280.10 31.32 2014-09-22 16:17:27.000 265 33504.31 542.70 2280.09 31.32 2014-09-22 16:17:28.000 265 33504.25 542.71 2280.11 31.32 2014-09-22 16:17:29.000 265 33504.38 542.70 2280.10 31.32 2014-09-22 16:17:30.000 265 33504.32 542.68 2280.11 31.32 2014-09-22 16:17:31.000 265 33504.34 542.65 2280.12 31.32 2014-09-22 16:17:32.000 265 33504.34 542.70 2280.14 31.32 2014-09-22 16:17:33.000 265 33504.31 542.65 2280.12 31.32 2014-09-22 16:17:34.000 265 33504.21 542.62 2280.11 31.32 2014-09-22 16:17:35.000 265 33504.38 542.61 2280.16 31.32 2014-09-22 16:17:36.000 265 33504.32 542.59 2280.19 31.32 2014-09-22 16:17:36.000 265 33504.37 542.60 2280.09 31.32 2014-09-22 16:17:38.000 265 33504.39 542.59 2280.07 31.32 2014-09-22 16:17:39.000 265 33504.35 542.58 2280.16 31.32 2014-09-22 16:17:40.000 265 33504.42 542.59 2280.15 31.32 2014-09-22 16:17:41.000 265 33504.26 542.56 2280.15 31.32 2014-09-22 16:17:42.000 265 33504.34 542.57 2280.15 31.32 2014-09-22 16:17:43.000 265 33504.34 542.55 2280.17 31.32 2014-09-22 16:17:44.000 265 33504.28 542.57 2280.20 31.32 2014-09-22 16:17:45.000 265 33504.41 542.56 2280.07 31.32 2014-09-22 16:17:46.000 265 33504.34 542.53 2280.13 31.32 2014-09-22 16:17:47.000 265 33504.41 542.51 2280.07 31.32 2014-09-22 16:17:48.000 265 33504.37 542.50 2280.03 31.32 2014-09-22 16:17:49.000 265 33504.51 542.52 2280.01 31.32 2014-09-22 16:17:49.000 265 33504.49 542.48 2280.11 31.32 2014-09-22 16:17:51.000 265 33504.40 542.42 2280.13 31.32 2014-09-22 16:17:52.000 265 33504.47 542.50 2280.09 31.32 2014-09-22 16:17:53.000 265 33504.55 542.50 2280.07 31.32 2014-09-22 16:17:54.000 265 33504.51 542.52 2280.06 31.32 2014-09-22 16:17:55.000 265 33504.52 542.46 2280.05 31.32 2014-09-22 16:17:56.000 265 33504.49 542.48 2280.03 31.32 2014-09-22 16:17:57.000 265 33504.41 542.45 2279.96 31.32 2014-09-22 16:17:58.000 265 33504.57 542.47 2280.04 31.32 2014-09-22 16:17:59.000 265 33504.71 542.48 2279.97 31.32 2014-09-22 16:18:00.000 265 33504.56 542.48 2280.06 31.32 2014-09-22 16:18:01.000 265 33504.64 542.48 2280.05 31.32 2014-09-22 16:18:02.000 265 33504.63 542.43 2280.05 31.32 2014-09-22 16:18:03.000 265 33504.65 542.44 2279.96 31.32 2014-09-22 16:18:04.000 265 33504.59 542.45 2279.98 31.32 2014-09-22 16:18:05.000 265 33504.75 542.46 2279.97 31.32 2014-09-22 16:18:06.000 265 33504.72 542.44 2279.93 31.32 2014-09-22 16:18:07.000 265 33504.71 542.48 2279.93 31.32 2014-09-22 16:18:08.000 265 33504.69 542.43 2279.89 31.32 2014-09-22 16:18:09.000 265 33504.70 542.44 2279.94 31.32 2014-09-22 16:18:10.000 265 33504.77 542.45 2279.87 31.32 2014-09-22 16:18:11.000 265 33504.73 542.42 2279.90 31.32 2014-09-22 16:18:12.000 265 33504.81 542.45 2279.83 31.32 2014-09-22 16:18:13.000 265 33504.81 542.43 2280.02 31.32 2014-09-22 16:18:14.000 265 33504.84 542.45 2279.89 31.32 2014-09-22 16:18:15.000 265 33504.89 542.48 2279.89 31.32 2014-09-22 16:18:16.000 265 33504.85 542.44 2279.87 31.32 2014-09-22 16:18:17.000 265 33504.97 542.40 2279.81 31.32 2014-09-22 16:18:18.000 265 33504.94 542.39 2279.78 31.32 2014-09-22 16:18:19.000 265 33504.89 542.39 2279.80 31.32 2014-09-22 16:18:20.000 265 33504.89 542.35 2279.80 31.32 2014-09-22 16:18:21.000 265 33504.90 542.41 2279.86 31.32 2014-09-22 16:18:22.000 265 33504.92 542.38 2279.68 31.32 2014-09-22 16:18:23.000 265 33505.08 542.35 2279.69 31.32 2014-09-22 16:18:24.000 265 33504.96 542.36 2279.66 31.32 2014-09-22 16:18:25.000 265 33505.02 542.36 2279.73 31.32 2014-09-22 16:18:26.000 265 33505.01 542.34 2279.77 31.32 2014-09-22 16:18:27.000 265 33504.97 542.36 2279.72 31.32 2014-09-22 16:18:28.000 265 33505.05 542.38 2279.74 31.32 2014-09-22 16:18:29.000 265 33505.06 542.34 2279.71 31.32 2014-09-22 16:18:30.000 265 33505.02 542.36 2279.68 31.32 2014-09-22 16:18:30.000 265 33505.00 542.36 2279.65 31.32 2014-09-22 16:18:32.000 265 33505.11 542.38 2279.69 31.32 2014-09-22 16:18:33.000 265 33505.07 542.34 2279.69 31.32 2014-09-22 16:18:34.000 265 33505.00 542.36 2279.62 31.32 2014-09-22 16:18:35.000 265 33505.02 542.40 2279.69 31.32 2014-09-22 16:18:36.000 265 33505.06 542.38 2279.66 31.32 2014-09-22 16:18:37.000 265 33505.11 542.40 2279.66 31.32 2014-09-22 16:18:38.000 265 33505.21 542.39 2279.68 31.32 2014-09-22 16:18:39.000 265 33505.18 542.40 2279.59 31.32 2014-09-22 16:18:40.000 265 33505.14 542.43 2279.61 31.32 2014-09-22 16:18:41.000 265 33505.15 542.41 2279.62 31.32 2014-09-22 16:18:42.000 265 33505.12 542.44 2279.57 31.32 2014-09-22 16:18:43.000 265 33505.27 542.42 2279.57 31.32 2014-09-22 16:18:43.000 265 33505.20 542.38 2279.56 31.32 2014-09-22 16:18:45.000 265 33505.10 542.43 2279.64 31.32 2014-09-22 16:18:46.000 265 33505.21 542.42 2279.53 31.32 2014-09-22 16:18:47.000 265 33505.15 542.38 2279.61 31.32 2014-09-22 16:18:48.000 265 33505.12 542.39 2279.57 31.32 2014-09-22 16:18:49.000 265 33505.22 542.46 2279.46 31.32 2014-09-22 16:18:50.000 265 33505.17 542.38 2279.59 31.32 2014-09-22 16:18:51.000 265 33505.09 542.38 2279.53 31.32 2014-09-22 16:18:52.000 265 33505.18 542.37 2279.51 31.32 2014-09-22 16:18:53.000 265 33505.27 542.38 2279.61 31.32 2014-09-22 16:18:54.000 265 33505.21 542.35 2279.57 31.32 2014-09-22 16:18:55.000 265 33505.15 542.32 2279.56 31.32 2014-09-22 16:18:56.000 265 33505.23 542.36 2279.49 31.32 2014-09-22 16:18:57.000 265 33505.27 542.28 2279.53 31.32 2014-09-22 16:18:58.000 265 33505.21 542.29 2279.50 31.32 2014-09-22 16:18:59.000 265 33505.19 542.30 2279.47 31.32 2014-09-22 16:19:00.000 265 33505.23 542.28 2279.60 31.32 2014-09-22 16:19:01.000 265 33505.31 542.31 2279.48 31.32 2014-09-22 16:19:02.000 265 33505.27 542.28 2279.48 31.32 2014-09-22 16:19:03.000 265 33505.34 542.36 2279.46 31.32 2014-09-22 16:19:04.000 265 33505.22 542.35 2279.47 31.32 2014-09-22 16:19:05.000 265 33505.27 542.31 2279.51 31.32 2014-09-22 16:19:06.000 265 33505.30 542.33 2279.50 31.32 2014-09-22 16:19:07.000 265 33505.21 542.39 2279.50 31.32 2014-09-22 16:19:08.000 265 33505.23 542.38 2279.52 31.32 2014-09-22 16:19:09.000 265 33505.25 542.38 2279.50 31.32 2014-09-22 16:19:10.000 265 33505.16 542.41 2279.46 31.32 2014-09-22 16:19:11.000 265 33505.17 542.42 2279.44 31.32 2014-09-22 16:19:12.000 265 33505.11 542.42 2279.44 31.32 2014-09-22 16:19:13.000 265 33505.20 542.51 2279.47 31.32 2014-09-22 16:19:14.000 265 33505.22 542.47 2279.34 31.32 2014-09-22 16:19:15.000 265 33505.12 542.50 2279.47 31.32 2014-09-22 16:19:16.000 265 33505.23 542.50 2279.44 31.32 2014-09-22 16:19:17.000 265 33505.17 542.52 2279.38 31.32 2014-09-22 16:19:18.000 265 33505.15 542.50 2279.41 31.32 2014-09-22 16:19:19.000 265 33505.22 542.53 2279.44 31.32 2014-09-22 16:19:20.000 265 33505.15 542.53 2279.48 31.32 2014-09-22 16:19:21.000 265 33505.14 542.52 2279.46 31.32 2014-09-22 16:19:22.000 265 33505.22 542.55 2279.51 31.32 2014-09-22 16:19:23.000 265 33505.20 542.54 2279.43 31.32 2014-09-22 16:19:24.000 265 33505.14 542.56 2279.41 31.32 2014-09-22 16:19:24.000 265 33505.17 542.59 2279.43 31.32 2014-09-22 16:19:26.000 265 33505.19 542.58 2279.44 31.32 2014-09-22 16:19:27.000 265 33505.12 542.58 2279.44 31.32 2014-09-22 16:19:28.000 265 33505.08 542.55 2279.38 31.32 2014-09-22 16:19:29.000 265 33505.14 542.59 2279.53 31.32 2014-09-22 16:19:30.000 265 33505.06 542.59 2279.47 31.32 2014-09-22 16:19:31.000 265 33505.11 542.56 2279.46 31.32 2014-09-22 16:19:32.000 265 33504.98 542.57 2279.50 31.32 2014-09-22 16:19:33.000 265 33504.97 542.59 2279.44 31.32 2014-09-22 16:19:34.000 265 33505.09 542.65 2279.57 31.32 2014-09-22 16:19:35.000 265 33505.02 542.67 2279.58 31.32 2014-09-22 16:19:36.000 265 33505.06 542.65 2279.64 31.32 2014-09-22 16:19:37.000 265 33504.93 542.67 2279.53 31.32 2014-09-22 16:19:37.000 265 33504.90 542.67 2279.55 31.32 2014-09-22 16:19:39.000 265 33504.94 542.71 2279.59 31.32 2014-09-22 16:19:40.000 265 33504.87 542.68 2279.58 31.32 2014-09-22 16:19:41.000 265 33504.87 542.74 2279.53 31.32 2014-09-22 16:19:42.000 265 33504.84 542.73 2279.49 31.32 2014-09-22 16:19:43.000 265 33504.86 542.72 2279.56 31.32 2014-09-22 16:19:44.000 265 33504.86 542.73 2279.51 31.32 2014-09-22 16:19:45.000 265 33504.90 542.71 2279.51 31.32 2014-09-22 16:19:46.000 265 33504.80 542.73 2279.54 31.32 2014-09-22 16:19:47.000 265 33504.81 542.74 2279.49 31.32 2014-09-22 16:19:48.000 265 33504.77 542.71 2279.57 31.32 2014-09-22 16:19:49.000 265 33504.84 542.74 2279.56 31.32 2014-09-22 16:19:50.000 265 33504.77 542.77 2279.55 31.32 2014-09-22 16:19:51.000 265 33504.86 542.76 2279.63 31.32 2014-09-22 16:19:52.000 265 33504.77 542.74 2279.72 31.32 2014-09-22 16:19:53.000 265 33504.76 542.74 2279.62 31.32 2014-09-22 16:19:54.000 265 33504.75 542.73 2279.62 31.32 2014-09-22 16:19:55.000 265 33504.80 542.77 2279.72 31.32 2014-09-22 16:19:56.000 265 33504.78 542.73 2279.66 31.32 2014-09-22 16:19:57.000 265 33504.80 542.73 2279.65 31.32 2014-09-22 16:19:58.000 265 33504.76 542.77 2279.75 31.32 2014-09-22 16:19:59.000 265 33504.91 542.70 2279.72 31.32 2014-09-22 16:20:00.000 265 33504.75 542.69 2279.68 31.32 2014-09-22 16:20:01.000 265 33504.77 542.70 2279.65 31.32 2014-09-22 16:20:02.000 265 33504.83 542.68 2279.75 31.32 2014-09-22 16:20:03.000 265 33504.87 542.67 2279.64 31.32 2014-09-22 16:20:04.000 265 33504.78 542.68 2279.74 31.32 2014-09-22 16:20:05.000 265 33504.87 542.72 2279.71 31.32 2014-09-22 16:20:06.000 265 33504.88 542.68 2279.68 31.32 2014-09-22 16:20:07.000 265 33504.82 542.66 2279.71 31.32 2014-09-22 16:20:08.000 265 33504.87 542.65 2279.77 31.32 2014-09-22 16:20:09.000 265 33504.92 542.69 2279.71 31.32 2014-09-22 16:20:10.000 265 33504.86 542.70 2279.66 31.32 2014-09-22 16:20:11.000 265 33504.94 542.69 2279.60 31.32 2014-09-22 16:20:12.000 265 33504.83 542.66 2279.68 31.32 2014-09-22 16:20:13.000 265 33504.97 542.67 2279.66 31.32 2014-09-22 16:20:14.000 265 33504.94 542.67 2279.75 31.32 2014-09-22 16:20:15.000 265 33504.93 542.65 2279.68 31.32 2014-09-22 16:20:16.000 265 33504.96 542.70 2279.61 31.32 2014-09-22 16:20:17.000 265 33504.95 542.66 2279.60 31.32 2014-09-22 16:20:18.000 265 33504.99 542.69 2279.61 31.32 2014-09-22 16:20:18.000 265 33504.97 542.68 2279.59 31.32 2014-09-22 16:20:20.000 265 33504.98 542.69 2279.59 31.32 2014-09-22 16:20:21.000 265 33505.05 542.68 2279.52 31.32 2014-09-22 16:20:22.000 265 33504.94 542.70 2279.62 31.32 2014-09-22 16:20:23.000 265 33504.93 542.71 2279.62 31.32 2014-09-22 16:20:24.000 265 33504.98 542.71 2279.63 31.32 2014-09-22 16:20:25.000 265 33504.93 542.77 2279.59 31.32 2014-09-22 16:20:26.000 265 33504.92 542.74 2279.59 31.32 2014-09-22 16:20:27.000 265 33505.00 542.75 2279.70 31.32 2014-09-22 16:20:28.000 265 33505.01 542.77 2279.59 31.32 2014-09-22 16:20:29.000 265 33504.96 542.79 2279.62 31.32 2014-09-22 16:20:30.000 265 33504.95 542.76 2279.61 31.32 2014-09-22 16:20:31.000 265 33505.04 542.74 2279.62 31.32 2014-09-22 16:20:31.000 265 33505.03 542.75 2279.61 31.32 2014-09-22 16:20:33.000 265 33505.11 542.78 2279.66 31.32 2014-09-22 16:20:34.000 265 33505.14 542.71 2279.70 31.32 2014-09-22 16:20:35.000 265 33505.08 542.66 2279.59 31.32 2014-09-22 16:20:36.000 265 33505.15 542.66 2279.61 31.32 2014-09-22 16:20:37.000 265 33505.14 542.72 2279.63 31.33 2014-09-22 16:20:38.000 265 33505.24 542.70 2279.57 31.33 2014-09-22 16:20:39.000 265 33505.19 542.67 2279.63 31.32 2014-09-22 16:20:40.000 265 33505.20 542.67 2279.64 31.33 2014-09-22 16:20:41.000 265 33505.28 542.65 2279.59 31.32 2014-09-22 16:20:42.000 265 33505.25 542.62 2279.62 31.32 2014-09-22 16:20:43.000 265 33505.30 542.60 2279.53 31.32 2014-09-22 16:20:44.000 265 33505.28 542.61 2279.57 31.32 2014-09-22 16:20:45.000 265 33505.29 542.64 2279.56 31.33 2014-09-22 16:20:46.000 265 33505.35 542.65 2279.50 31.33 2014-09-22 16:20:47.000 265 33505.35 542.64 2279.44 31.32 2014-09-22 16:20:48.000 265 33505.31 542.61 2279.50 31.32 2014-09-22 16:20:49.000 265 33505.36 542.61 2279.45 31.32 2014-09-22 16:20:50.000 265 33505.25 542.67 2279.55 31.32 2014-09-22 16:20:51.000 265 33505.25 542.66 2279.43 31.32 2014-09-22 16:20:52.000 265 33505.33 542.63 2279.50 31.32 2014-09-22 16:20:53.000 265 33505.10 542.63 2279.47 31.32 2014-09-22 16:20:54.000 265 33505.15 542.64 2279.41 31.32 2014-09-22 16:20:55.000 265 33505.25 542.68 2279.44 31.33 2014-09-22 16:20:56.000 265 33505.09 542.69 2279.46 31.32 2014-09-22 16:20:57.000 265 33505.11 542.67 2279.44 31.32 2014-09-22 16:20:58.000 265 33505.13 542.70 2279.42 31.32 2014-09-22 16:20:59.000 265 33505.04 542.70 2279.44 31.33 2014-09-22 16:21:00.000 265 33505.04 542.72 2279.47 31.32 2014-09-22 16:21:01.000 265 33505.05 542.72 2279.48 31.33 2014-09-22 16:21:02.000 265 33504.90 542.71 2279.39 31.33 2014-09-22 16:21:03.000 265 33504.99 542.71 2279.50 31.33 2014-09-22 16:21:04.000 265 33504.94 542.75 2279.41 31.32 2014-09-22 16:21:05.000 265 33504.81 542.74 2279.44 31.33 2014-09-22 16:21:06.000 265 33504.84 542.73 2279.43 31.33 2014-09-22 16:21:07.000 265 33504.82 542.73 2279.46 31.33 2014-09-22 16:21:08.000 265 33504.79 542.78 2279.56 31.33 2014-09-22 16:21:09.000 265 33504.78 542.76 2279.53 31.33 2014-09-22 16:21:10.000 265 33504.72 542.82 2279.47 31.33 2014-09-22 16:21:11.000 265 33504.67 542.82 2279.55 31.32 2014-09-22 16:21:12.000 265 33504.64 542.82 2279.51 31.32 2014-09-22 16:21:12.000 265 33504.62 542.90 2279.43 31.32 2014-09-22 16:21:14.000 265 33504.60 542.90 2279.52 31.32 2014-09-22 16:21:15.000 265 33504.67 542.91 2279.55 31.33 2014-09-22 16:21:16.000 265 33504.56 542.95 2279.61 31.33 2014-09-22 16:21:17.000 265 33504.66 542.92 2279.47 31.33 2014-09-22 16:21:18.000 265 33504.52 542.96 2279.49 31.33 2014-09-22 16:21:19.000 265 33504.48 542.98 2279.65 31.32 2014-09-22 16:21:20.000 265 33504.57 542.99 2279.53 31.33 2014-09-22 16:21:21.000 265 33504.50 542.99 2279.55 31.33 2014-09-22 16:21:22.000 265 33504.61 543.01 2279.59 31.33 2014-09-22 16:21:23.000 265 33504.49 543.01 2279.63 31.33 2014-09-22 16:21:24.000 265 33504.53 543.00 2279.66 31.33 2014-09-22 16:21:25.000 265 33504.56 543.06 2279.62 31.33 2014-09-22 16:21:25.000 265 33504.62 543.03 2279.65 31.32 2014-09-22 16:21:27.000 265 33504.59 543.03 2279.68 31.33 2014-09-22 16:21:28.000 265 33504.50 543.01 2279.69 31.33 2014-09-22 16:21:29.000 265 33504.62 543.02 2279.63 31.33 2014-09-22 16:21:30.000 265 33504.65 543.03 2279.71 31.33 2014-09-22 16:21:31.000 265 33504.61 543.03 2279.64 31.33 2014-09-22 16:21:32.000 265 33504.64 542.98 2279.70 31.33 2014-09-22 16:21:33.000 265 33504.70 543.00 2279.66 31.33 2014-09-22 16:21:34.000 265 33504.69 543.03 2279.61 31.33 2014-09-22 16:21:35.000 265 33504.61 542.99 2279.69 31.33 2014-09-22 16:21:36.000 265 33504.61 542.98 2279.66 31.33 2014-09-22 16:21:37.000 265 33504.72 543.00 2279.62 31.33 2014-09-22 16:21:38.000 265 33504.71 542.98 2279.65 31.32 2014-09-22 16:21:39.000 265 33504.82 542.93 2279.62 31.33 2014-09-22 16:21:40.000 265 33504.70 542.97 2279.66 31.33 2014-09-22 16:21:41.000 265 33504.82 542.95 2279.55 31.33 2014-09-22 16:21:42.000 265 33504.76 542.98 2279.60 31.33 2014-09-22 16:21:43.000 265 33504.75 542.95 2279.60 31.33 2014-09-22 16:21:44.000 265 33504.85 542.95 2279.61 31.33 2014-09-22 16:21:45.000 265 33504.77 542.95 2279.58 31.33 2014-09-22 16:21:46.000 265 33504.91 542.90 2279.56 31.33 2014-09-22 16:21:47.000 265 33504.95 542.89 2279.53 31.33 2014-09-22 16:21:48.000 265 33504.75 542.88 2279.55 31.33 2014-09-22 16:21:49.000 265 33504.77 542.95 2279.54 31.33 2014-09-22 16:21:50.000 265 33504.78 542.89 2279.56 31.33 2014-09-22 16:21:51.000 265 33504.76 542.93 2279.53 31.33 2014-09-22 16:21:52.000 265 33504.74 542.94 2279.51 31.33 2014-09-22 16:21:53.000 265 33504.78 542.86 2279.58 31.33 2014-09-22 16:21:54.000 265 33504.65 542.88 2279.63 31.33 2014-09-22 16:21:55.000 265 33504.68 542.93 2279.51 31.33 2014-09-22 16:21:56.000 265 33504.80 542.94 2279.51 31.33 2014-09-22 16:21:57.000 265 33504.73 542.97 2279.41 31.33 2014-09-22 16:21:58.000 265 33504.59 542.99 2279.55 31.33 2014-09-22 16:21:59.000 265 33504.62 542.96 2279.47 31.33 2014-09-22 16:22:00.000 265 33504.60 542.96 2279.52 31.33 2014-09-22 16:22:01.000 265 33504.51 542.94 2279.54 31.33 2014-09-22 16:22:02.000 265 33504.53 542.99 2279.47 31.33 2014-09-22 16:22:03.000 265 33504.46 542.92 2279.54 31.33 2014-09-22 16:22:04.000 265 33504.44 543.00 2279.54 31.33 2014-09-22 16:22:05.000 265 33504.49 543.01 2279.53 31.33 2014-09-22 16:22:06.000 265 33504.48 542.98 2279.55 31.33 2014-09-22 16:22:06.000 265 33504.46 542.96 2279.53 31.33 2014-09-22 16:22:08.000 265 33504.34 542.99 2279.56 31.33 2014-09-22 16:22:09.000 265 33504.41 542.98 2279.44 31.33 2014-09-22 16:22:10.000 265 33504.28 543.03 2279.58 31.33 2014-09-22 16:22:11.000 265 33504.28 542.97 2279.42 31.33 2014-09-22 16:22:12.000 265 33504.34 542.95 2279.50 31.33 2014-09-22 16:22:13.000 265 33504.23 543.00 2279.51 31.33 2014-09-22 16:22:14.000 265 33504.24 543.02 2279.56 31.33 2014-09-22 16:22:15.000 265 33504.22 542.99 2279.55 31.33 2014-09-22 16:22:16.000 265 33504.29 542.98 2279.53 31.33 2014-09-22 16:22:17.000 265 33504.24 542.94 2279.55 31.33 2014-09-22 16:22:18.000 265 33504.21 542.95 2279.58 31.33 2014-09-22 16:22:19.000 265 33504.09 543.00 2279.58 31.33 2014-09-22 16:22:19.000 265 33504.19 542.99 2279.56 31.33 2014-09-22 16:22:21.000 265 33504.15 542.98 2279.53 31.33 2014-09-22 16:22:22.000 265 33504.07 543.00 2279.59 31.33 2014-09-22 16:22:23.000 265 33504.05 543.04 2279.54 31.33 2014-09-22 16:22:24.000 265 33504.10 542.99 2279.55 31.33 2014-09-22 16:22:25.000 265 33504.09 543.00 2279.54 31.33 2014-09-22 16:22:26.000 265 33504.04 543.00 2279.56 31.33 2014-09-22 16:22:27.000 265 33504.05 542.98 2279.57 31.33 2014-09-22 16:22:28.000 265 33504.00 542.95 2279.57 31.33 2014-09-22 16:22:29.000 265 33504.00 542.98 2279.57 31.33 2014-09-22 16:22:30.000 265 33503.91 542.94 2279.63 31.33 2014-09-22 16:22:31.000 265 33503.89 542.94 2279.63 31.33 2014-09-22 16:22:32.000 265 33503.93 542.93 2279.51 31.33 2014-09-22 16:22:33.000 265 33504.01 542.95 2279.55 31.33 2014-09-22 16:22:34.000 265 33503.83 542.95 2279.66 31.33 2014-09-22 16:22:35.000 265 33503.87 542.98 2279.71 31.33 2014-09-22 16:22:36.000 265 33503.82 542.98 2279.65 31.33 2014-09-22 16:22:37.000 265 33503.93 542.99 2279.57 31.33 2014-09-22 16:22:38.000 265 33503.88 542.97 2279.62 31.33 2014-09-22 16:22:39.000 265 33503.84 542.96 2279.64 31.33 2014-09-22 16:22:40.000 265 33503.87 542.97 2279.60 31.33 2014-09-22 16:22:41.000 265 33503.95 542.98 2279.67 31.33 2014-09-22 16:22:42.000 265 33503.92 542.98 2279.71 31.33 2014-09-22 16:22:43.000 265 33503.95 542.96 2279.61 31.33 2014-09-22 16:22:44.000 265 33504.00 542.94 2279.62 31.33 2014-09-22 16:22:45.000 265 33503.99 542.86 2279.65 31.33 2014-09-22 16:22:46.000 265 33503.98 542.89 2279.65 31.33 2014-09-22 16:22:47.000 265 33504.09 542.93 2279.58 31.33 2014-09-22 16:22:48.000 265 33504.19 542.87 2279.57 31.33 2014-09-22 16:22:49.000 265 33504.12 542.89 2279.68 31.33 2014-09-22 16:22:50.000 265 33504.20 542.82 2279.69 31.33 2014-09-22 16:22:51.000 265 33504.09 542.84 2279.62 31.33 2014-09-22 16:22:52.000 265 33504.23 542.82 2279.56 31.33 2014-09-22 16:22:53.000 265 33504.15 542.85 2279.61 31.33 2014-09-22 16:22:54.000 265 33504.24 542.79 2279.55 31.33 2014-09-22 16:22:55.000 265 33504.32 542.78 2279.53 31.33 2014-09-22 16:22:56.000 265 33504.36 542.74 2279.53 31.33 2014-09-22 16:22:57.000 265 33504.38 542.72 2279.51 31.33 2014-09-22 16:22:58.000 265 33504.44 542.73 2279.55 31.33 2014-09-22 16:22:59.000 265 33504.46 542.69 2279.52 31.33 2014-09-22 16:23:00.000 265 33504.46 542.68 2279.56 31.33 2014-09-22 16:23:00.000 265 33504.51 542.67 2279.49 31.33 2014-09-22 16:23:02.000 265 33504.52 542.65 2279.46 31.33 2014-09-22 16:23:03.000 265 33504.50 542.63 2279.41 31.33 2014-09-22 16:23:04.000 265 33504.64 542.63 2279.41 31.33 2014-09-22 16:23:05.000 265 33504.57 542.62 2279.38 31.33 2014-09-22 16:23:06.000 265 33504.71 542.59 2279.30 31.33 2014-09-22 16:23:07.000 265 33504.69 542.61 2279.28 31.33 2014-09-22 16:23:08.000 265 33504.72 542.58 2279.30 31.33 2014-09-22 16:23:09.000 265 33504.85 542.52 2279.32 31.33 2014-09-22 16:23:10.000 265 33504.78 542.49 2279.29 31.33 2014-09-22 16:23:11.000 265 33504.91 542.52 2279.30 31.33 2014-09-22 16:23:12.000 265 33504.88 542.45 2279.27 31.33 2014-09-22 16:23:13.000 265 33504.84 542.44 2279.25 31.33 2014-09-22 16:23:13.000 265 33504.96 542.48 2279.19 31.33 2014-09-22 16:23:15.000 265 33504.98 542.43 2279.14 31.33 2014-09-22 16:23:16.000 265 33504.95 542.44 2279.19 31.33 2014-09-22 16:23:17.000 265 33504.86 542.41 2279.19 31.33 2014-09-22 16:23:18.000 265 33504.91 542.41 2279.10 31.33 2014-09-22 16:23:19.000 265 33504.93 542.46 2279.09 31.33 2014-09-22 16:23:20.000 265 33504.90 542.44 2279.01 31.33 2014-09-22 16:23:21.000 265 33504.99 542.45 2279.04 31.33 2014-09-22 16:23:22.000 265 33504.87 542.43 2279.03 31.33 2014-09-22 16:23:23.000 265 33504.83 542.42 2279.12 31.33 2014-09-22 16:23:24.000 265 33504.87 542.46 2279.02 31.33 2014-09-22 16:23:25.000 265 33504.80 542.44 2279.06 31.33 2014-09-22 16:23:26.000 265 33504.77 542.45 2278.94 31.33 2014-09-22 16:23:27.000 265 33504.82 542.44 2278.94 31.33 2014-09-22 16:23:28.000 265 33504.69 542.46 2278.97 31.33 2014-09-22 16:23:29.000 265 33504.76 542.43 2278.93 31.33 2014-09-22 16:23:30.000 265 33504.75 542.40 2278.92 31.33 2014-09-22 16:23:31.000 265 33504.64 542.48 2278.93 31.33 2014-09-22 16:23:32.000 265 33504.75 542.44 2278.93 31.33 2014-09-22 16:23:33.000 265 33504.78 542.49 2278.91 31.33 2014-09-22 16:23:34.000 265 33504.57 542.47 2278.89 31.33 2014-09-22 16:23:35.000 265 33504.65 542.46 2279.00 31.33 2014-09-22 16:23:36.000 265 33504.57 542.47 2278.98 31.33 2014-09-22 16:23:37.000 265 33504.52 542.48 2278.93 31.33 2014-09-22 16:23:38.000 265 33504.64 542.53 2278.92 31.33 2014-09-22 16:23:39.000 265 33504.62 542.52 2278.95 31.33 2014-09-22 16:23:40.000 265 33504.66 542.51 2278.96 31.33 2014-09-22 16:23:41.000 265 33504.67 542.47 2278.95 31.33 2014-09-22 16:23:42.000 265 33504.59 542.49 2278.94 31.33 2014-09-22 16:23:43.000 265 33504.65 542.48 2278.93 31.33 2014-09-22 16:23:44.000 265 33504.60 542.46 2279.00 31.33 2014-09-22 16:23:45.000 265 33504.52 542.48 2278.93 31.33 2014-09-22 16:23:46.000 265 33504.61 542.51 2278.99 31.33 2014-09-22 16:23:47.000 265 33504.57 542.48 2279.00 31.33 2014-09-22 16:23:48.000 265 33504.62 542.45 2278.99 31.33 2014-09-22 16:23:49.000 265 33504.64 542.48 2279.04 31.33 2014-09-22 16:23:50.000 265 33504.61 542.47 2278.99 31.33 2014-09-22 16:23:51.000 265 33504.54 542.48 2279.03 31.33 2014-09-22 16:23:52.000 265 33504.76 542.49 2279.01 31.33 2014-09-22 16:23:53.000 265 33504.68 542.46 2278.97 31.33 2014-09-22 16:23:54.000 265 33504.71 542.44 2278.99 31.33 2014-09-22 16:23:54.000 265 33504.69 542.48 2278.93 31.33 2014-09-22 16:23:56.000 265 33504.57 542.46 2278.91 31.33 2014-09-22 16:23:57.000 265 33504.58 542.49 2278.97 31.33 2014-09-22 16:23:58.000 265 33504.75 542.41 2278.97 31.33 2014-09-22 16:23:59.000 265 33504.65 542.46 2278.89 31.33 2014-09-22 16:24:00.000 265 33504.59 542.43 2278.91 31.33 2014-09-22 16:24:01.000 265 33504.64 542.46 2278.89 31.33 2014-09-22 16:24:02.000 265 33504.68 542.45 2279.03 31.33 2014-09-22 16:24:03.000 265 33504.69 542.39 2278.93 31.33 2014-09-22 16:24:04.000 265 33504.67 542.43 2278.98 31.33 2014-09-22 16:24:05.000 265 33504.62 542.43 2278.97 31.33 2014-09-22 16:24:06.000 265 33504.62 542.41 2278.93 31.33 2014-09-22 16:24:07.000 265 33504.63 542.43 2278.98 31.33 2014-09-22 16:24:07.000 265 33504.65 542.45 2279.03 31.33 2014-09-22 16:24:09.000 265 33504.53 542.45 2278.85 31.33 2014-09-22 16:24:10.000 265 33504.68 542.39 2278.93 31.33 2014-09-22 16:24:11.000 265 33504.61 542.49 2278.90 31.33 2014-09-22 16:24:12.000 265 33504.56 542.47 2278.88 31.33 2014-09-22 16:24:13.000 265 33504.50 542.46 2278.82 31.33 2014-09-22 16:24:14.000 265 33504.57 542.46 2278.95 31.33 2014-09-22 16:24:15.000 265 33504.54 542.46 2278.91 31.33 2014-09-22 16:24:16.000 265 33504.62 542.45 2278.90 31.33 2014-09-22 16:24:17.000 265 33504.45 542.46 2278.95 31.33 2014-09-22 16:24:18.000 265 33504.46 542.47 2278.88 31.33 2014-09-22 16:24:19.000 265 33504.50 542.48 2278.91 31.33 2014-09-22 16:24:20.000 265 33504.49 542.45 2278.95 31.33 2014-09-22 16:24:21.000 265 33504.30 542.49 2278.95 31.33 2014-09-22 16:24:22.000 265 33504.38 542.50 2278.88 31.33 2014-09-22 16:24:23.000 265 33504.46 542.51 2278.87 31.33 2014-09-22 16:24:24.000 265 33504.37 542.48 2278.86 31.33 2014-09-22 16:24:25.000 265 33504.42 542.49 2278.91 31.33 2014-09-22 16:24:26.000 265 33504.35 542.47 2279.00 31.33 2014-09-22 16:24:27.000 265 33504.34 542.47 2279.00 31.33 2014-09-22 16:24:28.000 265 33504.34 542.50 2278.81 31.33 2014-09-22 16:24:29.000 265 33504.24 542.51 2279.02 31.33 2014-09-22 16:24:30.000 265 33504.37 542.51 2278.96 31.33 2014-09-22 16:24:31.000 265 33504.23 542.53 2278.91 31.33 2014-09-22 16:24:32.000 265 33504.25 542.51 2278.89 31.33 2014-09-22 16:24:33.000 265 33504.09 542.51 2278.87 31.33 2014-09-22 16:24:34.000 265 33504.17 542.52 2278.92 31.33 2014-09-22 16:24:35.000 265 33504.24 542.57 2278.93 31.33 2014-09-22 16:24:36.000 265 33504.22 542.53 2278.92 31.33 2014-09-22 16:24:37.000 265 33504.12 542.51 2278.90 31.33 2014-09-22 16:24:38.000 265 33504.18 542.50 2278.93 31.33 2014-09-22 16:24:39.000 265 33504.15 542.51 2278.89 31.33 2014-09-22 16:24:40.000 265 33504.07 542.51 2278.98 31.33 2014-09-22 16:24:41.000 265 33504.14 542.51 2278.95 31.33 2014-09-22 16:24:42.000 265 33504.07 542.46 2278.94 31.33 2014-09-22 16:24:43.000 265 33504.07 542.53 2278.94 31.33 2014-09-22 16:24:44.000 265 33504.03 542.51 2279.01 31.33 2014-09-22 16:24:45.000 265 33504.13 542.51 2278.95 31.33 2014-09-22 16:24:46.000 265 33503.92 542.52 2279.00 31.33 2014-09-22 16:24:47.000 265 33504.08 542.55 2278.91 31.33 2014-09-22 16:24:48.000 265 33504.01 542.54 2278.88 31.33 2014-09-22 16:24:48.000 265 33503.99 542.52 2278.93 31.33 2014-09-22 16:24:50.000 265 33503.97 542.51 2278.99 31.33 2014-09-22 16:24:51.000 265 33504.01 542.49 2279.03 31.33 2014-09-22 16:24:52.000 265 33504.00 542.50 2278.94 31.33 2014-09-22 16:24:53.000 265 33503.99 542.51 2279.03 31.33 2014-09-22 16:24:54.000 265 33503.93 542.48 2278.99 31.33 2014-09-22 16:24:55.000 265 33503.92 542.55 2279.07 31.33 2014-09-22 16:24:56.000 265 33503.92 542.51 2279.06 31.33 2014-09-22 16:24:57.000 265 33503.88 542.49 2278.93 31.33 2014-09-22 16:24:58.000 265 33503.96 542.55 2279.00 31.33 2014-09-22 16:24:59.000 265 33503.84 542.56 2279.04 31.33 2014-09-22 16:25:00.000 265 33503.80 542.55 2278.97 31.33 2014-09-22 16:25:01.000 265 33503.82 542.58 2279.08 31.33 2014-09-22 16:25:01.000 265 33503.74 542.58 2279.04 31.33 2014-09-22 16:25:03.000 265 33503.79 542.57 2279.01 31.33 2014-09-22 16:25:04.000 265 33503.67 542.58 2279.02 31.33 2014-09-22 16:25:05.000 265 33503.85 542.60 2279.04 31.33 2014-09-22 16:25:06.000 265 33503.77 542.62 2279.01 31.33 2014-09-22 16:25:07.000 265 33503.69 542.59 2279.00 31.33 2014-09-22 16:25:08.000 265 33503.64 542.61 2278.99 31.33 2014-09-22 16:25:09.000 265 33503.71 542.62 2278.93 31.33 2014-09-22 16:25:10.000 265 33503.71 542.60 2279.13 31.33 2014-09-22 16:25:11.000 265 33503.56 542.63 2279.02 31.33 2014-09-22 16:25:12.000 265 33503.58 542.61 2279.04 31.33 2014-09-22 16:25:13.000 265 33503.56 542.58 2279.09 31.33 2014-09-22 16:25:14.000 265 33503.58 542.62 2279.12 31.33 2014-09-22 16:25:15.000 265 33503.59 542.57 2279.10 31.33 2014-09-22 16:25:16.000 265 33503.53 542.60 2279.11 31.33 2014-09-22 16:25:17.000 265 33503.55 542.62 2279.00 31.33 2014-09-22 16:25:18.000 265 33503.51 542.56 2279.01 31.33 2014-09-22 16:25:19.000 265 33503.54 542.56 2279.06 31.33 2014-09-22 16:25:20.000 265 33503.52 542.59 2279.14 31.33 2014-09-22 16:25:21.000 265 33503.48 542.57 2279.13 31.33 2014-09-22 16:25:22.000 265 33503.57 542.58 2279.00 31.33 2014-09-22 16:25:23.000 265 33503.48 542.60 2279.00 31.33 2014-09-22 16:25:24.000 265 33503.48 542.56 2279.06 31.33 2014-09-22 16:25:25.000 265 33503.50 542.55 2279.05 31.33 2014-09-22 16:25:26.000 265 33503.52 542.57 2279.06 31.33 2014-09-22 16:25:27.000 265 33503.54 542.58 2279.03 31.33 2014-09-22 16:25:28.000 265 33503.57 542.53 2279.09 31.33 2014-09-22 16:25:29.000 265 33503.51 542.52 2279.05 31.33 2014-09-22 16:25:30.000 265 33503.44 542.52 2279.06 31.33 2014-09-22 16:25:31.000 265 33503.47 542.49 2279.06 31.33 2014-09-22 16:25:32.000 265 33503.51 542.46 2279.03 31.33 2014-09-22 16:25:33.000 265 33503.53 542.49 2279.10 31.33 2014-09-22 16:25:34.000 265 33503.48 542.50 2279.01 31.33 2014-09-22 16:25:35.000 265 33503.44 542.54 2279.00 31.33 2014-09-22 16:25:36.000 265 33503.48 542.52 2279.00 31.33 2014-09-22 16:25:37.000 265 33503.56 542.47 2279.03 31.33 2014-09-22 16:25:38.000 265 33503.44 542.51 2279.04 31.33 2014-09-22 16:25:39.000 265 33503.45 542.50 2278.99 31.33 2014-09-22 16:25:40.000 265 33503.58 542.48 2279.08 31.33 2014-09-22 16:25:41.000 265 33503.51 542.48 2279.04 31.33 2014-09-22 16:25:42.000 265 33503.52 542.45 2278.96 31.33 2014-09-22 16:25:42.000 265 33503.48 542.51 2279.02 31.33 2014-09-22 16:25:44.000 265 33503.39 542.47 2279.09 31.33 2014-09-22 16:25:45.000 265 33503.39 542.44 2279.01 31.33 2014-09-22 16:25:46.000 265 33503.41 542.49 2279.03 31.33 2014-09-22 16:25:47.000 265 33503.36 542.45 2278.97 31.33 2014-09-22 16:25:48.000 265 33503.41 542.46 2278.95 31.33 2014-09-22 16:25:49.000 265 33503.44 542.48 2278.95 31.33 2014-09-22 16:25:50.000 265 33503.36 542.49 2278.99 31.33 2014-09-22 16:25:51.000 265 33503.29 542.44 2279.09 31.33 2014-09-22 16:25:52.000 265 33503.34 542.47 2279.00 31.33 2014-09-22 16:25:53.000 265 33503.34 542.44 2279.01 31.33 2014-09-22 16:25:54.000 265 33503.26 542.44 2278.93 31.33 2014-09-22 16:25:55.000 265 33503.31 542.48 2278.97 31.33 2014-09-22 16:25:55.000 265 33503.28 542.43 2278.94 31.33 2014-09-22 16:25:57.000 265 33503.31 542.44 2278.93 31.33 2014-09-22 16:25:58.000 265 33503.19 542.43 2278.95 31.33 2014-09-22 16:25:59.000 265 33503.26 542.45 2278.95 31.33 2014-09-22 16:26:00.000 265 33503.14 542.42 2279.00 31.33 2014-09-22 16:26:01.000 265 33503.21 542.45 2279.00 31.33 2014-09-22 16:26:02.000 265 33503.19 542.45 2278.88 31.33 2014-09-22 16:26:03.000 265 33503.10 542.46 2278.95 31.33 2014-09-22 16:26:04.000 265 33503.20 542.38 2279.05 31.33 2014-09-22 16:26:05.000 265 33503.28 542.43 2278.91 31.33 2014-09-22 16:26:06.000 265 33503.24 542.45 2278.85 31.33 2014-09-22 16:26:07.000 265 33503.14 542.43 2279.06 31.33 2014-09-22 16:26:08.000 265 33503.17 542.40 2279.02 31.33 2014-09-22 16:26:09.000 265 33503.13 542.39 2278.93 31.33 2014-09-22 16:26:10.000 265 33503.19 542.41 2279.04 31.33 2014-09-22 16:26:11.000 265 33503.06 542.40 2278.91 31.33 2014-09-22 16:26:12.000 265 33503.10 542.39 2278.96 31.33 2014-09-22 16:26:13.000 265 33503.10 542.38 2278.88 31.33 2014-09-22 16:26:14.000 265 33503.14 542.38 2278.91 31.33 2014-09-22 16:26:15.000 265 33503.08 542.42 2278.87 31.33 2014-09-22 16:26:16.000 265 33503.12 542.37 2278.92 31.33 2014-09-22 16:26:17.000 265 33503.07 542.32 2278.88 31.33 2014-09-22 16:26:18.000 265 33503.04 542.34 2278.91 31.33 2014-09-22 16:26:19.000 265 33503.14 542.34 2278.91 31.33 2014-09-22 16:26:20.000 265 33502.99 542.34 2278.95 31.33 2014-09-22 16:26:21.000 265 33503.04 542.34 2278.82 31.33 2014-09-22 16:26:22.000 265 33502.98 542.36 2278.96 31.33 2014-09-22 16:26:23.000 265 33502.98 542.35 2278.91 31.33 2014-09-22 16:26:24.000 265 33502.99 542.35 2278.89 31.33 2014-09-22 16:26:25.000 265 33503.04 542.38 2278.88 31.33 2014-09-22 16:26:26.000 265 33503.06 542.33 2278.94 31.33 2014-09-22 16:26:27.000 265 33503.06 542.28 2278.92 31.33 2014-09-22 16:26:28.000 265 33502.95 542.34 2278.91 31.33 2014-09-22 16:26:29.000 265 33503.03 542.30 2278.91 31.33 2014-09-22 16:26:30.000 265 33502.98 542.32 2278.89 31.33 2014-09-22 16:26:31.000 265 33502.98 542.37 2278.92 31.33 2014-09-22 16:26:32.000 265 33502.92 542.32 2278.87 31.33 2014-09-22 16:26:33.000 265 33502.94 542.33 2278.89 31.33 2014-09-22 16:26:34.000 265 33502.91 542.36 2278.78 31.33 2014-09-22 16:26:35.000 265 33502.89 542.33 2278.87 31.33 2014-09-22 16:26:36.000 265 33502.89 542.29 2278.88 31.33 2014-09-22 16:26:36.000 265 33502.94 542.33 2278.84 31.33 2014-09-22 16:26:38.000 265 33502.88 542.31 2278.87 31.33 2014-09-22 16:26:39.000 265 33502.85 542.32 2278.85 31.33 2014-09-22 16:26:40.000 265 33502.82 542.35 2278.88 31.33 2014-09-22 16:26:41.000 265 33503.03 542.32 2278.88 31.33 2014-09-22 16:26:42.000 265 33502.97 542.36 2278.88 31.33 2014-09-22 16:26:43.000 265 33502.82 542.32 2278.93 31.33 2014-09-22 16:26:44.000 265 33502.85 542.35 2278.84 31.33 2014-09-22 16:26:45.000 265 33502.78 542.29 2278.89 31.33 2014-09-22 16:26:46.000 265 33502.92 542.30 2278.86 31.33 2014-09-22 16:26:47.000 265 33502.79 542.32 2278.84 31.33 2014-09-22 16:26:48.000 265 33502.76 542.29 2278.82 31.33 2014-09-22 16:26:49.000 265 33502.76 542.28 2278.89 31.33 2014-09-22 16:26:49.000 265 33502.79 542.33 2278.85 31.33 2014-09-22 16:26:51.000 265 33502.76 542.32 2278.89 31.33 2014-09-22 16:26:52.000 265 33502.77 542.34 2278.89 31.33 2014-09-22 16:26:53.000 265 33502.81 542.34 2278.89 31.33 2014-09-22 16:26:54.000 265 33502.72 542.29 2278.84 31.33 2014-09-22 16:26:55.000 265 33502.82 542.35 2278.82 31.33 2014-09-22 16:26:56.000 265 33502.75 542.30 2278.89 31.33 2014-09-22 16:26:57.000 265 33502.74 542.32 2278.91 31.33 2014-09-22 16:26:58.000 265 33502.67 542.32 2278.84 31.33 2014-09-22 16:26:59.000 265 33502.69 542.33 2278.84 31.33 2014-09-22 16:27:00.000 265 33502.69 542.34 2278.82 31.33 2014-09-22 16:27:01.000 265 33502.67 542.31 2278.95 31.33 2014-09-22 16:27:02.000 265 33502.61 542.31 2278.89 31.33 2014-09-22 16:27:03.000 265 33502.61 542.29 2278.84 31.33 2014-09-22 16:27:04.000 265 33502.61 542.31 2278.81 31.33 2014-09-22 16:27:05.000 265 33502.67 542.32 2278.81 31.33 2014-09-22 16:27:06.000 265 33502.56 542.32 2278.80 31.33 2014-09-22 16:27:07.000 265 33502.63 542.33 2278.74 31.33 2014-09-22 16:27:08.000 265 33502.61 542.28 2278.87 31.33 2014-09-22 16:27:09.000 265 33502.65 542.32 2278.82 31.33 2014-09-22 16:27:10.000 265 33502.57 542.34 2278.81 31.33 2014-09-22 16:27:11.000 265 33502.59 542.37 2278.74 31.33 2014-09-22 16:27:12.000 265 33502.53 542.38 2278.80 31.33 2014-09-22 16:27:13.000 265 33502.58 542.29 2278.80 31.33 2014-09-22 16:27:14.000 265 33502.60 542.33 2278.83 31.33 2014-09-22 16:27:15.000 265 33502.51 542.35 2278.82 31.33 2014-09-22 16:27:16.000 265 33502.54 542.37 2278.85 31.33 2014-09-22 16:27:17.000 265 33502.54 542.30 2278.87 31.33 2014-09-22 16:27:18.000 265 33502.57 542.33 2278.82 31.33 2014-09-22 16:27:19.000 265 33502.57 542.30 2278.76 31.33 2014-09-22 16:27:20.000 265 33502.56 542.31 2278.73 31.33 2014-09-22 16:27:21.000 265 33502.45 542.30 2278.85 31.33 2014-09-22 16:27:22.000 265 33502.54 542.33 2278.85 31.33 2014-09-22 16:27:23.000 265 33502.48 542.29 2278.77 31.33 2014-09-22 16:27:24.000 265 33502.51 542.35 2278.80 31.33 2014-09-22 16:27:25.000 265 33502.55 542.31 2278.79 31.33 2014-09-22 16:27:26.000 265 33502.61 542.32 2278.77 31.33 2014-09-22 16:27:27.000 265 33502.63 542.33 2278.78 31.33 2014-09-22 16:27:28.000 265 33502.46 542.28 2278.85 31.33 2014-09-22 16:27:29.000 265 33502.54 542.29 2278.76 31.33 2014-09-22 16:27:30.000 265 33502.42 542.30 2278.79 31.33 2014-09-22 16:27:30.000 265 33502.50 542.38 2278.75 31.33 2014-09-22 16:27:32.000 265 33502.48 542.33 2278.74 31.33 2014-09-22 16:27:33.000 265 33502.53 542.28 2278.84 31.33 2014-09-22 16:27:34.000 265 33502.49 542.33 2278.77 31.33 2014-09-22 16:27:35.000 265 33502.46 542.32 2278.70 31.33 2014-09-22 16:27:36.000 265 33502.48 542.33 2278.71 31.33 2014-09-22 16:27:37.000 265 33502.48 542.33 2278.72 31.33 2014-09-22 16:27:38.000 265 33502.53 542.33 2278.73 31.33 2014-09-22 16:27:39.000 265 33502.50 542.35 2278.78 31.33 2014-09-22 16:27:40.000 265 33502.42 542.34 2278.75 31.33 2014-09-22 16:27:41.000 265 33502.47 542.30 2278.68 31.33 2014-09-22 16:27:42.000 265 33502.42 542.26 2278.72 31.33 2014-09-22 16:27:43.000 265 33502.37 542.31 2278.79 31.33 2014-09-22 16:27:43.000 265 33502.42 542.36 2278.75 31.33 2014-09-22 16:27:45.000 265 33502.39 542.35 2278.74 31.33 2014-09-22 16:27:46.000 265 33502.38 542.30 2278.73 31.33 2014-09-22 16:27:47.000 265 33502.34 542.29 2278.81 31.33 2014-09-22 16:27:48.000 265 33502.35 542.27 2278.72 31.33 2014-09-22 16:27:49.000 265 33502.36 542.32 2278.63 31.33 2014-09-22 16:27:50.000 265 33502.39 542.34 2278.75 31.33 2014-09-22 16:27:51.000 265 33502.33 542.35 2278.72 31.33 2014-09-22 16:27:52.000 265 33502.38 542.32 2278.76 31.33 2014-09-22 16:27:53.000 265 33502.34 542.35 2278.76 31.33 2014-09-22 16:27:54.000 265 33502.26 542.31 2278.69 31.33 2014-09-22 16:27:55.000 265 33502.29 542.30 2278.63 31.33 2014-09-22 16:27:56.000 265 33502.43 542.31 2278.69 31.33 2014-09-22 16:27:57.000 265 33502.29 542.33 2278.69 31.33 2014-09-22 16:27:58.000 265 33502.25 542.30 2278.66 31.33 2014-09-22 16:27:59.000 265 33502.23 542.25 2278.72 31.33 2014-09-22 16:28:00.000 265 33502.26 542.27 2278.76 31.33 2014-09-22 16:28:01.000 265 33502.27 542.34 2278.77 31.33 2014-09-22 16:28:02.000 265 33502.21 542.28 2278.63 31.33 2014-09-22 16:28:03.000 265 33502.12 542.28 2278.69 31.33 2014-09-22 16:28:04.000 265 33502.29 542.33 2278.68 31.33 2014-09-22 16:28:05.000 265 33502.18 542.31 2278.70 31.33 2014-09-22 16:28:06.000 265 33502.18 542.31 2278.70 31.33 2014-09-22 16:28:07.000 265 33502.14 542.35 2278.68 31.33 2014-09-22 16:28:08.000 265 33502.27 542.38 2278.63 31.33 2014-09-22 16:28:09.000 265 33502.15 542.31 2278.68 31.33 2014-09-22 16:28:10.000 265 33502.12 542.33 2278.63 31.33 2014-09-22 16:28:11.000 265 33502.15 542.38 2278.63 31.33 2014-09-22 16:28:12.000 265 33502.11 542.34 2278.67 31.33 2014-09-22 16:28:13.000 265 33502.13 542.35 2278.73 31.33 2014-09-22 16:28:14.000 265 33502.20 542.31 2278.56 31.33 2014-09-22 16:28:15.000 265 33502.14 542.32 2278.63 31.33 2014-09-22 16:28:16.000 265 33502.12 542.32 2278.68 31.33 2014-09-22 16:28:17.000 265 33502.03 542.34 2278.66 31.33 2014-09-22 16:28:18.000 265 33502.05 542.33 2278.64 31.33 2014-09-22 16:28:19.000 265 33502.07 542.37 2278.66 31.33 2014-09-22 16:28:20.000 265 33502.05 542.30 2278.65 31.33 2014-09-22 16:28:21.000 265 33502.02 542.33 2278.66 31.33 2014-09-22 16:28:22.000 265 33501.94 542.38 2278.72 31.33 2014-09-22 16:28:23.000 265 33502.03 542.38 2278.77 31.33 2014-09-22 16:28:24.000 265 33502.05 542.35 2278.68 31.33 2014-09-22 16:28:24.000 265 33501.99 542.38 2278.66 31.33 2014-09-22 16:28:26.000 265 33501.98 542.38 2278.68 31.33 2014-09-22 16:28:27.000 265 33501.99 542.37 2278.74 31.33 2014-09-22 16:28:28.000 265 33501.93 542.38 2278.69 31.33 2014-09-22 16:28:29.000 265 33501.86 542.37 2278.63 31.33 2014-09-22 16:28:30.000 265 33501.85 542.34 2278.64 31.33 2014-09-22 16:28:31.000 265 33501.90 542.38 2278.69 31.33 2014-09-22 16:28:32.000 265 33501.86 542.39 2278.71 31.33 2014-09-22 16:28:33.000 265 33501.88 542.39 2278.71 31.33 2014-09-22 16:28:34.000 265 33501.82 542.37 2278.67 31.33 2014-09-22 16:28:35.000 265 33501.88 542.38 2278.69 31.33 2014-09-22 16:28:36.000 265 33501.76 542.37 2278.66 31.33 2014-09-22 16:28:37.000 265 33501.83 542.38 2278.69 31.33 2014-09-22 16:28:37.000 265 33501.83 542.37 2278.72 31.33 2014-09-22 16:28:39.000 265 33501.80 542.35 2278.68 31.33 2014-09-22 16:28:40.000 265 33501.73 542.37 2278.68 31.33 2014-09-22 16:28:41.000 265 33501.80 542.35 2278.59 31.33 2014-09-22 16:28:42.000 265 33501.67 542.37 2278.64 31.33 2014-09-22 16:28:43.000 265 33501.85 542.38 2278.76 31.33 2014-09-22 16:28:44.000 265 33501.82 542.39 2278.73 31.33 2014-09-22 16:28:45.000 265 33501.81 542.35 2278.63 31.33 2014-09-22 16:28:46.000 265 33501.79 542.39 2278.69 31.33 2014-09-22 16:28:47.000 265 33501.78 542.36 2278.70 31.33 2014-09-22 16:28:48.000 265 33501.82 542.37 2278.72 31.33 2014-09-22 16:28:49.000 265 33501.79 542.36 2278.61 31.33 2014-09-22 16:28:50.000 265 33501.71 542.39 2278.65 31.33 2014-09-22 16:28:51.000 265 33501.75 542.38 2278.66 31.33 2014-09-22 16:28:52.000 265 33501.74 542.39 2278.63 31.33 2014-09-22 16:28:53.000 265 33501.72 542.33 2278.63 31.33 2014-09-22 16:28:54.000 265 33501.73 542.37 2278.57 31.33 2014-09-22 16:28:55.000 265 33501.65 542.37 2278.70 31.33 2014-09-22 16:28:56.000 265 33501.71 542.37 2278.68 31.33 2014-09-22 16:28:57.000 265 33501.62 542.36 2278.60 31.33 2014-09-22 16:28:58.000 265 33501.76 542.35 2278.67 31.33 2014-09-22 16:28:59.000 265 33501.68 542.32 2278.67 31.33 2014-09-22 16:29:00.000 265 33501.67 542.32 2278.65 31.33 2014-09-22 16:29:01.000 265 33501.66 542.36 2278.63 31.33 2014-09-22 16:29:02.000 265 33501.73 542.36 2278.66 31.33 2014-09-22 16:29:03.000 265 33501.65 542.34 2278.73 31.33 2014-09-22 16:29:04.000 265 33501.69 542.36 2278.67 31.33 2014-09-22 16:29:05.000 265 33501.67 542.36 2278.71 31.33 2014-09-22 16:29:06.000 265 33501.57 542.38 2278.68 31.33 2014-09-22 16:29:07.000 265 33501.70 542.32 2278.63 31.33 2014-09-22 16:29:08.000 265 33501.61 542.36 2278.72 31.33 2014-09-22 16:29:09.000 265 33501.57 542.34 2278.68 31.33 2014-09-22 16:29:10.000 265 33501.66 542.34 2278.65 31.33 2014-09-22 16:29:11.000 265 33501.55 542.36 2278.68 31.33 2014-09-22 16:29:12.000 265 33501.52 542.33 2278.62 31.33 2014-09-22 16:29:13.000 265 33501.58 542.37 2278.57 31.33 2014-09-22 16:29:14.000 265 33501.65 542.37 2278.66 31.33 2014-09-22 16:29:15.000 265 33501.50 542.35 2278.66 31.33 2014-09-22 16:29:16.000 265 33501.64 542.34 2278.70 31.33 2014-09-22 16:29:17.000 265 33501.53 542.38 2278.67 31.33 2014-09-22 16:29:18.000 265 33501.61 542.36 2278.70 31.33 2014-09-22 16:29:18.000 265 33501.60 542.34 2278.63 31.33 2014-09-22 16:29:20.000 265 33501.58 542.34 2278.73 31.33 2014-09-22 16:29:21.000 265 33501.61 542.33 2278.62 31.33 2014-09-22 16:29:22.000 265 33501.49 542.34 2278.63 31.33 2014-09-22 16:29:23.000 265 33501.55 542.33 2278.60 31.33 2014-09-22 16:29:24.000 265 33501.56 542.32 2278.64 31.33 2014-09-22 16:29:25.000 265 33501.60 542.37 2278.71 31.33 2014-09-22 16:29:26.000 265 33501.52 542.32 2278.66 31.33 2014-09-22 16:29:27.000 265 33501.61 542.35 2278.56 31.33 2014-09-22 16:29:28.000 265 33501.61 542.35 2278.61 31.33 2014-09-22 16:29:29.000 265 33501.55 542.36 2278.62 31.33 2014-09-22 16:29:30.000 265 33501.58 542.37 2278.64 31.33 2014-09-22 16:29:31.000 265 33501.63 542.33 2278.55 31.33 2014-09-22 16:29:31.000 265 33501.50 542.32 2278.59 31.33 2014-09-22 16:29:33.000 265 33501.55 542.35 2278.59 31.33 2014-09-22 16:29:34.000 265 33501.53 542.37 2278.57 31.33 2014-09-22 16:29:35.000 265 33501.49 542.33 2278.59 31.33 2014-09-22 16:29:36.000 265 33501.55 542.29 2278.59 31.33 2014-09-22 16:29:37.000 265 33501.51 542.39 2278.59 31.33 2014-09-22 16:29:38.000 265 33501.42 542.30 2278.51 31.33 2014-09-22 16:29:39.000 265 33501.54 542.33 2278.51 31.33 2014-09-22 16:29:40.000 265 33501.46 542.29 2278.59 31.33 2014-09-22 16:29:41.000 265 33501.54 542.32 2278.60 31.33 2014-09-22 16:29:42.000 265 33501.52 542.31 2278.51 31.33 2014-09-22 16:29:43.000 265 33501.46 542.28 2278.51 31.33 2014-09-22 16:29:44.000 265 33501.51 542.28 2278.60 31.33 2014-09-22 16:29:45.000 265 33501.43 542.26 2278.56 31.33 2014-09-22 16:29:46.000 265 33501.46 542.28 2278.59 31.33 2014-09-22 16:29:47.000 265 33501.48 542.33 2278.53 31.33 2014-09-22 16:29:48.000 265 33501.34 542.31 2278.54 31.33 2014-09-22 16:29:49.000 265 33501.50 542.25 2278.51 31.33 2014-09-22 16:29:50.000 265 33501.46 542.21 2278.63 31.33 2014-09-22 16:29:51.000 265 33501.43 542.26 2278.54 31.33 2014-09-22 16:29:52.000 265 33501.45 542.26 2278.57 31.33 2014-09-22 16:29:53.000 265 33501.37 542.23 2278.54 31.33 2014-09-22 16:29:54.000 265 33501.37 542.25 2278.57 31.33 2014-09-22 16:29:55.000 265 33501.43 542.26 2278.49 31.33 2014-09-22 16:29:56.000 265 33501.40 542.23 2278.54 31.33 2014-09-22 16:29:57.000 265 33501.38 542.23 2278.49 31.33 2014-09-22 16:29:58.000 265 33501.45 542.24 2278.51 31.33 2014-09-22 16:29:59.000 265 33501.29 542.22 2278.53 31.33 2014-09-22 16:30:00.000 265 33501.42 542.18 2278.53 31.33 2014-09-22 16:30:01.000 265 33501.33 542.21 2278.48 31.33 2014-09-22 16:30:02.000 265 33501.37 542.23 2278.53 31.33 2014-09-22 16:30:03.000 265 33501.35 542.20 2278.48 31.33 2014-09-22 16:30:04.000 265 33501.44 542.19 2278.45 31.33 2014-09-22 16:30:05.000 265 33501.39 542.19 2278.51 31.33 2014-09-22 16:30:06.000 265 33501.28 542.17 2278.47 31.33 2014-09-22 16:30:07.000 265 33501.33 542.17 2278.42 31.33 2014-09-22 16:30:08.000 265 33501.47 542.20 2278.53 31.33 2014-09-22 16:30:09.000 265 33501.43 542.16 2278.38 31.33 2014-09-22 16:30:10.000 265 33501.32 542.16 2278.43 31.33 2014-09-22 16:30:11.000 265 33501.41 542.14 2278.48 31.33 2014-09-22 16:30:12.000 265 33501.38 542.10 2278.41 31.33 2014-09-22 16:30:12.000 265 33501.37 542.19 2278.44 31.33 2014-09-22 16:30:14.000 265 33501.40 542.14 2278.48 31.34 2014-09-22 16:30:15.000 265 33501.39 542.11 2278.43 31.33 2014-09-22 16:30:16.000 265 33501.31 542.11 2278.45 31.34 2014-09-22 16:30:17.000 265 33501.35 542.13 2278.50 31.33 2014-09-22 16:30:18.000 265 33501.30 542.13 2278.43 31.33 2014-09-22 16:30:19.000 265 33501.33 542.10 2278.38 31.33 2014-09-22 16:30:20.000 265 33501.40 542.08 2278.43 31.34 2014-09-22 16:30:21.000 265 33501.41 542.10 2278.44 31.34 2014-09-22 16:30:22.000 265 33501.40 542.09 2278.44 31.33 2014-09-22 16:30:23.000 265 33501.27 542.09 2278.41 31.33 2014-09-22 16:30:24.000 265 33501.30 542.03 2278.40 31.34 2014-09-22 16:30:25.000 265 33501.38 542.11 2278.43 31.33 2014-09-22 16:30:25.000 265 33501.39 542.06 2278.41 31.33 2014-09-22 16:30:27.000 265 33501.39 542.09 2278.36 31.33 2014-09-22 16:30:28.000 265 33501.36 542.04 2278.40 31.33 2014-09-22 16:30:29.000 265 33501.35 542.06 2278.35 31.33 2014-09-22 16:30:30.000 265 33501.34 542.08 2278.38 31.33 2014-09-22 16:30:31.000 265 33501.36 542.07 2278.47 31.33 2014-09-22 16:30:32.000 265 33501.37 542.03 2278.38 31.33 2014-09-22 16:30:33.000 265 33501.21 542.07 2278.38 31.33 2014-09-22 16:30:34.000 265 33501.44 542.01 2278.45 31.34 2014-09-22 16:30:35.000 265 33501.27 542.05 2278.39 31.33 2014-09-22 16:30:36.000 265 33501.33 542.01 2278.28 31.34 2014-09-22 16:30:37.000 265 33501.35 542.03 2278.32 31.33 2014-09-22 16:30:38.000 265 33501.35 542.03 2278.39 31.34 2014-09-22 16:30:39.000 265 33501.22 542.00 2278.35 31.33 2014-09-22 16:30:40.000 265 33501.30 541.99 2278.37 31.33 2014-09-22 16:30:41.000 265 33501.32 542.04 2278.32 31.33 2014-09-22 16:30:42.000 265 33501.32 542.06 2278.23 31.33 2014-09-22 16:30:43.000 265 33501.27 541.99 2278.21 31.33 2014-09-22 16:30:44.000 265 33501.20 541.98 2278.27 31.33 2014-09-22 16:30:45.000 265 33501.34 541.98 2278.30 31.33 2014-09-22 16:30:46.000 265 33501.27 542.00 2278.32 31.33 2014-09-22 16:30:47.000 265 33501.36 542.00 2278.25 31.33 2014-09-22 16:30:48.000 265 33501.21 541.97 2278.18 31.33 2014-09-22 16:30:49.000 265 33501.20 541.95 2278.24 31.33 2014-09-22 16:30:50.000 265 33501.28 541.93 2278.29 31.34 2014-09-22 16:30:51.000 265 33501.24 541.99 2278.24 31.34 2014-09-22 16:30:52.000 265 33501.39 542.00 2278.33 31.34 2014-09-22 16:30:53.000 265 33501.22 541.97 2278.26 31.33 2014-09-22 16:30:54.000 265 33501.29 542.01 2278.29 31.33 2014-09-22 16:30:55.000 265 33501.27 541.99 2278.30 31.33 2014-09-22 16:30:56.000 265 33501.24 541.96 2278.17 31.33 2014-09-22 16:30:57.000 265 33501.25 541.99 2278.28 31.33 2014-09-22 16:30:58.000 265 33501.22 541.98 2278.28 31.34 2014-09-22 16:30:59.000 265 33501.41 542.00 2278.26 31.33 2014-09-22 16:31:00.000 265 33501.27 541.98 2278.14 31.34 2014-09-22 16:31:01.000 265 33501.30 541.94 2278.27 31.34 2014-09-22 16:31:02.000 265 33501.23 541.96 2278.19 31.34 2014-09-22 16:31:03.000 265 33501.27 541.96 2278.19 31.33 2014-09-22 16:31:04.000 265 33501.26 541.99 2278.20 31.34 2014-09-22 16:31:05.000 265 33501.33 541.97 2278.28 31.33 2014-09-22 16:31:06.000 265 33501.15 541.98 2278.23 31.34 2014-09-22 16:31:06.000 265 33501.20 541.98 2278.23 31.33 2014-09-22 16:31:08.000 265 33501.21 541.97 2278.27 31.34 2014-09-22 16:31:09.000 265 33501.22 542.00 2278.12 31.34 2014-09-22 16:31:10.000 265 33501.21 541.99 2278.17 31.34 2014-09-22 16:31:11.000 265 33501.20 541.97 2278.24 31.34 2014-09-22 16:31:12.000 265 33501.20 541.97 2278.25 31.34 2014-09-22 16:31:13.000 265 33501.25 541.95 2278.18 31.34 2014-09-22 16:31:14.000 265 33501.15 541.97 2278.21 31.34 2014-09-22 16:31:15.000 265 33501.11 542.02 2278.22 31.34 2014-09-22 16:31:16.000 265 33501.17 541.97 2278.20 31.34 2014-09-22 16:31:17.000 265 33501.14 542.00 2278.13 31.34 2014-09-22 16:31:18.000 265 33501.12 541.98 2278.11 31.34 2014-09-22 16:31:19.000 265 33501.16 541.95 2278.04 31.34 2014-09-22 16:31:19.000 265 33501.17 541.97 2278.17 31.34 2014-09-22 16:31:21.000 265 33501.18 541.95 2278.19 31.34 2014-09-22 16:31:22.000 265 33501.24 541.96 2278.19 31.33 2014-09-22 16:31:23.000 265 33501.04 541.96 2278.05 31.34 2014-09-22 16:31:24.000 265 33501.14 541.92 2278.02 31.34 2014-09-22 16:31:25.000 265 33501.09 541.92 2278.05 31.34 2014-09-22 16:31:26.000 265 33501.07 541.90 2278.19 31.34 2014-09-22 16:31:27.000 265 33501.08 541.91 2278.19 31.34 2014-09-22 16:31:28.000 265 33501.02 541.91 2278.20 31.33 2014-09-22 16:31:29.000 265 33501.09 541.92 2278.20 31.33 2014-09-22 16:31:30.000 265 33501.08 541.90 2278.13 31.34 2014-09-22 16:31:31.000 265 33501.05 541.92 2278.16 31.33 2014-09-22 16:31:32.000 265 33501.11 541.92 2278.14 31.34 2014-09-22 16:31:33.000 265 33501.03 541.90 2278.11 31.34 2014-09-22 16:31:34.000 265 33501.02 541.90 2278.15 31.33 2014-09-22 16:31:35.000 265 33500.97 541.96 2278.16 31.33 2014-09-22 16:31:36.000 265 33500.99 541.91 2278.17 31.34 2014-09-22 16:31:37.000 265 33501.02 541.91 2278.16 31.34 2014-09-22 16:31:38.000 265 33501.05 541.90 2278.14 31.34 2014-09-22 16:31:39.000 265 33501.04 541.83 2278.14 31.34 2014-09-22 16:31:40.000 265 33500.93 541.86 2278.16 31.34 2014-09-22 16:31:41.000 265 33500.91 541.85 2278.16 31.34 2014-09-22 16:31:42.000 265 33500.96 541.91 2278.16 31.34 2014-09-22 16:31:43.000 265 33500.89 541.90 2278.17 31.34 2014-09-22 16:31:44.000 265 33501.01 541.86 2278.07 31.34 2014-09-22 16:31:45.000 265 33500.97 541.87 2278.14 31.34 2014-09-22 16:31:46.000 265 33500.87 541.86 2278.07 31.34 2014-09-22 16:31:47.000 265 33500.91 541.86 2278.08 31.34 2014-09-22 16:31:48.000 265 33500.93 541.83 2278.04 31.34 2014-09-22 16:31:49.000 265 33500.94 541.85 2278.07 31.34 2014-09-22 16:31:50.000 265 33500.94 541.81 2278.09 31.34 2014-09-22 16:31:51.000 265 33500.89 541.84 2278.05 31.34 2014-09-22 16:31:52.000 265 33500.80 541.78 2278.04 31.34 2014-09-22 16:31:53.000 265 33500.83 541.80 2278.04 31.34 2014-09-22 16:31:54.000 265 33500.84 541.78 2278.07 31.34 2014-09-22 16:31:55.000 265 33500.84 541.79 2278.09 31.34 2014-09-22 16:31:56.000 265 33500.90 541.81 2278.05 31.34 2014-09-22 16:31:57.000 265 33500.82 541.82 2278.07 31.34 2014-09-22 16:31:58.000 265 33500.83 541.76 2278.09 31.34 2014-09-22 16:31:59.000 265 33500.84 541.79 2278.09 31.34 2014-09-22 16:32:00.000 265 33500.89 541.81 2278.12 31.34 2014-09-22 16:32:00.000 265 33500.84 541.82 2278.12 31.34 2014-09-22 16:32:02.000 265 33500.86 541.82 2278.04 31.34 2014-09-22 16:32:03.000 265 33500.93 541.75 2278.05 31.34 2014-09-22 16:32:04.000 265 33500.88 541.77 2278.09 31.34 2014-09-22 16:32:05.000 265 33500.76 541.79 2278.08 31.34 2014-09-22 16:32:06.000 265 33500.87 541.83 2278.07 31.34 2014-09-22 16:32:07.000 265 33500.76 541.85 2278.04 31.33 2014-09-22 16:32:08.000 265 33500.83 541.81 2278.09 31.34 2014-09-22 16:32:09.000 265 33500.81 541.80 2278.10 31.34 2014-09-22 16:32:10.000 265 33500.85 541.81 2278.04 31.34 2014-09-22 16:32:11.000 265 33500.74 541.81 2278.09 31.34 2014-09-22 16:32:12.000 265 33500.80 541.80 2277.99 31.34 2014-09-22 16:32:13.000 265 33500.76 541.79 2278.02 31.34 2014-09-22 16:32:13.000 265 33500.77 541.78 2278.05 31.34 2014-09-22 16:32:15.000 265 33500.74 541.83 2278.07 31.34 2014-09-22 16:32:16.000 265 33500.72 541.77 2278.06 31.34 2014-09-22 16:32:17.000 265 33500.71 541.79 2278.02 31.34 2014-09-22 16:32:18.000 265 33500.79 541.78 2277.94 31.34 2014-09-22 16:32:19.000 265 33500.66 541.81 2277.97 31.34 2014-09-22 16:32:20.000 265 33500.79 541.79 2278.07 31.34 2014-09-22 16:32:21.000 265 33500.70 541.78 2278.05 31.34 2014-09-22 16:32:22.000 265 33500.69 541.78 2278.06 31.34 2014-09-22 16:32:23.000 265 33500.69 541.82 2278.04 31.34 2014-09-22 16:32:24.000 265 33500.74 541.79 2278.05 31.34 2014-09-22 16:32:25.000 265 33500.66 541.76 2278.06 31.34 2014-09-22 16:32:26.000 265 33500.69 541.77 2278.03 31.34 2014-09-22 16:32:27.000 265 33500.73 541.82 2278.04 31.34 2014-09-22 16:32:28.000 265 33500.68 541.75 2278.01 31.34 2014-09-22 16:32:29.000 265 33500.76 541.82 2277.92 31.34 2014-09-22 16:32:30.000 265 33500.71 541.83 2278.06 31.34 2014-09-22 16:32:31.000 265 33500.65 541.83 2277.98 31.34 2014-09-22 16:32:32.000 265 33500.69 541.83 2278.04 31.34 2014-09-22 16:32:33.000 265 33500.65 541.86 2278.03 31.34 2014-09-22 16:32:34.000 265 33500.52 541.84 2278.02 31.34 2014-09-22 16:32:35.000 265 33500.69 541.82 2277.95 31.34 2014-09-22 16:32:36.000 265 33500.66 541.84 2278.00 31.34 2014-09-22 16:32:37.000 265 33500.66 541.82 2277.99 31.34 2014-09-22 16:32:38.000 265 33500.63 541.84 2278.06 31.34 2014-09-22 16:32:39.000 265 33500.63 541.80 2278.01 31.34 2014-09-22 16:32:40.000 265 33500.55 541.88 2277.98 31.34 2014-09-22 16:32:41.000 265 33500.53 541.82 2277.99 31.34 2014-09-22 16:32:42.000 265 33500.61 541.83 2277.92 31.34 2014-09-22 16:32:43.000 265 33500.61 541.85 2277.90 31.34 2014-09-22 16:32:44.000 265 33500.62 541.82 2277.95 31.34 2014-09-22 16:32:45.000 265 33500.61 541.86 2277.89 31.34 2014-09-22 16:32:46.000 265 33500.64 541.80 2278.00 31.34 2014-09-22 16:32:47.000 265 33500.58 541.82 2277.99 31.34 2014-09-22 16:32:48.000 265 33500.63 541.81 2278.00 31.34 2014-09-22 16:32:49.000 265 33500.49 541.80 2277.97 31.34 2014-09-22 16:32:50.000 265 33500.59 541.84 2277.97 31.34 2014-09-22 16:32:51.000 265 33500.56 541.78 2277.96 31.34 2014-09-22 16:32:52.000 265 33500.65 541.78 2277.99 31.34 2014-09-22 16:32:53.000 265 33500.53 541.83 2277.92 31.34 2014-09-22 16:32:54.000 265 33500.55 541.79 2277.91 31.34 2014-09-22 16:32:54.000 265 33500.62 541.80 2277.95 31.34 2014-09-22 16:32:56.000 265 33500.65 541.79 2277.94 31.34 2014-09-22 16:32:57.000 265 33500.68 541.80 2277.97 31.34 2014-09-22 16:32:58.000 265 33500.65 541.84 2277.90 31.34 2014-09-22 16:32:59.000 265 33500.58 541.79 2277.99 31.34 2014-09-22 16:33:00.000 265 33500.64 541.82 2277.91 31.34 2014-09-22 16:33:01.000 265 33500.62 541.80 2277.90 31.34 2014-09-22 16:33:02.000 265 33500.55 541.77 2278.03 31.34 2014-09-22 16:33:03.000 265 33500.52 541.83 2277.90 31.34 2014-09-22 16:33:04.000 265 33500.52 541.81 2277.97 31.34 2014-09-22 16:33:05.000 265 33500.58 541.83 2277.97 31.34 2014-09-22 16:33:06.000 265 33500.46 541.80 2277.98 31.34 2014-09-22 16:33:07.000 265 33500.46 541.80 2277.94 31.34 2014-09-22 16:33:07.000 265 33500.50 541.85 2277.90 31.34 2014-09-22 16:33:09.000 265 33500.58 541.79 2277.90 31.34 2014-09-22 16:33:10.000 265 33500.48 541.79 2277.86 31.34 2014-09-22 16:33:11.000 265 33500.48 541.79 2277.86 31.34 2014-09-22 16:33:12.000 265 33500.50 541.82 2277.95 31.34 2014-09-22 16:33:13.000 265 33500.43 541.81 2277.97 31.34 2014-09-22 16:33:14.000 265 33500.50 541.82 2277.89 31.34 2014-09-22 16:33:15.000 265 33500.56 541.82 2277.94 31.34 2014-09-22 16:33:16.000 265 33500.58 541.82 2277.95 31.34 2014-09-22 16:33:17.000 265 33500.58 541.81 2277.88 31.34 2014-09-22 16:33:18.000 265 33500.48 541.80 2277.85 31.34 2014-09-22 16:33:19.000 265 33500.45 541.79 2277.81 31.34 2014-09-22 16:33:20.000 265 33500.47 541.80 2277.95 31.34 2014-09-22 16:33:21.000 265 33500.38 541.87 2277.91 31.34 2014-09-22 16:33:22.000 265 33500.47 541.81 2277.90 31.34 2014-09-22 16:33:23.000 265 33500.47 541.88 2277.86 31.34 2014-09-22 16:33:24.000 265 33500.47 541.89 2277.87 31.34 2014-09-22 16:33:25.000 265 33500.44 541.87 2277.86 31.34 2014-09-22 16:33:26.000 265 33500.42 541.87 2277.91 31.34 2014-09-22 16:33:27.000 265 33500.41 541.90 2277.87 31.34 2014-09-22 16:33:28.000 265 33500.31 541.92 2277.85 31.34 2014-09-22 16:33:29.000 265 33500.37 541.93 2277.93 31.34 2014-09-22 16:33:30.000 265 33500.35 541.91 2277.94 31.34 2014-09-22 16:33:31.000 265 33500.38 541.92 2277.93 31.34 2014-09-22 16:33:32.000 265 33500.29 541.91 2277.97 31.34 2014-09-22 16:33:33.000 265 33500.34 541.96 2277.94 31.34 2014-09-22 16:33:34.000 265 33500.32 541.93 2277.97 31.34 2014-09-22 16:33:35.000 265 33500.32 541.90 2277.92 31.34 2014-09-22 16:33:36.000 265 33500.36 541.92 2277.89 31.34 2014-09-22 16:33:37.000 265 33500.27 541.94 2277.80 31.34 2014-09-22 16:33:38.000 265 33500.28 541.94 2277.85 31.34 2014-09-22 16:33:39.000 265 33500.38 542.00 2277.94 31.34 2014-09-22 16:33:40.000 265 33500.35 542.01 2277.85 31.34 2014-09-22 16:33:41.000 265 33500.34 541.94 2277.92 31.34 2014-09-22 16:33:42.000 265 33500.28 541.96 2277.92 31.34 2014-09-22 16:33:43.000 265 33500.27 541.94 2277.88 31.34 2014-09-22 16:33:44.000 265 33500.37 541.97 2277.89 31.34 2014-09-22 16:33:45.000 265 33500.21 542.00 2277.98 31.34 2014-09-22 16:33:46.000 265 33500.23 541.97 2277.93 31.34 2014-09-22 16:33:47.000 265 33500.27 542.00 2277.90 31.34 2014-09-22 16:33:48.000 265 33500.24 541.99 2277.91 31.34 2014-09-22 16:33:48.000 265 33500.24 541.99 2277.89 31.34 2014-09-22 16:33:50.000 265 33500.18 541.99 2277.94 31.34 2014-09-22 16:33:51.000 265 33500.14 542.00 2277.95 31.34 2014-09-22 16:33:52.000 265 33500.10 542.05 2277.89 31.34 2014-09-22 16:33:53.000 265 33500.17 542.06 2277.89 31.34 2014-09-22 16:33:54.000 265 33500.18 542.02 2277.87 31.34 2014-09-22 16:33:55.000 265 33500.19 542.03 2277.89 31.34 2014-09-22 16:33:56.000 265 33500.15 542.12 2277.84 31.34 2014-09-22 16:33:57.000 265 33500.21 542.06 2277.88 31.34 2014-09-22 16:33:58.000 265 33500.14 542.08 2277.95 31.34 2014-09-22 16:33:59.000 265 33500.11 542.04 2277.89 31.34 2014-09-22 16:34:00.000 265 33500.15 542.05 2277.88 31.34 2014-09-22 16:34:01.000 265 33500.07 542.04 2277.88 31.34 2014-09-22 16:34:01.000 265 33500.13 542.07 2277.89 31.34 2014-09-22 16:34:03.000 265 33500.11 542.05 2277.95 31.34 2014-09-22 16:34:04.000 265 33500.15 542.04 2277.94 31.34 2014-09-22 16:34:05.000 265 33500.01 542.06 2277.95 31.34 2014-09-22 16:34:06.000 265 33500.15 542.07 2278.01 31.34 2014-09-22 16:34:07.000 265 33500.03 542.07 2277.99 31.34 2014-09-22 16:34:08.000 265 33500.03 542.05 2277.91 31.34 2014-09-22 16:34:09.000 265 33500.02 542.07 2277.97 31.34 2014-09-22 16:34:10.000 265 33500.11 542.06 2277.94 31.34 2014-09-22 16:34:11.000 265 33499.91 542.09 2277.98 31.34 2014-09-22 16:34:12.000 265 33500.02 542.06 2277.97 31.34 2014-09-22 16:34:13.000 265 33500.00 542.05 2277.93 31.34 2014-09-22 16:34:14.000 265 33499.97 542.03 2277.94 31.34 2014-09-22 16:34:15.000 265 33499.94 542.11 2277.91 31.34 2014-09-22 16:34:16.000 265 33499.90 542.05 2277.97 31.34 2014-09-22 16:34:17.000 265 33499.94 542.07 2277.98 31.34 2014-09-22 16:34:18.000 265 33499.86 542.07 2277.97 31.34 2014-09-22 16:34:19.000 265 33499.87 542.08 2277.95 31.34 2014-09-22 16:34:20.000 265 33499.93 542.08 2278.02 31.34 2014-09-22 16:34:21.000 265 33499.96 542.04 2277.99 31.34 2014-09-22 16:34:22.000 265 33499.93 542.03 2277.94 31.34 2014-09-22 16:34:23.000 265 33499.86 542.06 2277.98 31.34 2014-09-22 16:34:24.000 265 33499.84 542.05 2277.95 31.34 2014-09-22 16:34:25.000 265 33499.84 542.04 2277.89 31.34 2014-09-22 16:34:26.000 265 33499.88 542.07 2277.97 31.34 2014-09-22 16:34:27.000 265 33499.90 542.05 2277.94 31.34 2014-09-22 16:34:28.000 265 33499.85 542.07 2277.91 31.34 2014-09-22 16:34:29.000 265 33499.90 542.05 2277.97 31.34 2014-09-22 16:34:30.000 265 33499.83 542.03 2277.91 31.34 2014-09-22 16:34:31.000 265 33499.87 542.00 2277.85 31.34 2014-09-22 16:34:32.000 265 33499.86 542.07 2277.95 31.34 2014-09-22 16:34:33.000 265 33499.86 542.06 2277.98 31.34 2014-09-22 16:34:34.000 265 33499.87 542.03 2277.97 31.34 2014-09-22 16:34:35.000 265 33499.83 542.08 2277.96 31.34 2014-09-22 16:34:36.000 265 33499.85 542.08 2277.93 31.34 2014-09-22 16:34:37.000 265 33499.81 542.06 2277.91 31.34 2014-09-22 16:34:38.000 265 33499.76 542.06 2278.01 31.34 2014-09-22 16:34:39.000 265 33499.72 542.03 2278.04 31.34 2014-09-22 16:34:40.000 265 33499.79 542.03 2277.94 31.34 2014-09-22 16:34:41.000 265 33499.76 541.98 2277.95 31.34 2014-09-22 16:34:42.000 265 33499.81 542.01 2277.97 31.34 2014-09-22 16:34:42.000 265 33499.76 542.04 2277.95 31.34 2014-09-22 16:34:44.000 265 33499.70 541.98 2277.83 31.34 2014-09-22 16:34:45.000 265 33499.76 542.00 2277.95 31.34 2014-09-22 16:34:46.000 265 33499.72 542.01 2277.91 31.34 2014-09-22 16:34:47.000 265 33499.76 541.98 2277.86 31.34 2014-09-22 16:34:48.000 265 33499.83 542.00 2277.96 31.34 2014-09-22 16:34:49.000 265 33499.77 542.00 2277.95 31.34 2014-09-22 16:34:50.000 265 33499.77 541.96 2277.92 31.34 2014-09-22 16:34:51.000 265 33499.72 541.96 2277.89 31.34 2014-09-22 16:34:52.000 265 33499.72 541.93 2277.98 31.34 2014-09-22 16:34:53.000 265 33499.74 541.99 2277.91 31.34 2014-09-22 16:34:54.000 265 33499.80 541.96 2277.87 31.34 2014-09-22 16:34:55.000 265 33499.74 541.95 2277.88 31.34 2014-09-22 16:34:55.000 265 33499.78 541.96 2277.88 31.34 2014-09-22 16:34:57.000 265 33499.68 541.92 2277.88 31.34 2014-09-22 16:34:58.000 265 33499.75 541.95 2277.92 31.34 2014-09-22 16:34:59.000 265 33499.69 541.98 2277.90 31.34 2014-09-22 16:35:00.000 265 33499.85 541.95 2277.83 31.34 2014-09-22 16:35:01.000 265 33499.70 541.91 2277.87 31.34 2014-09-22 16:35:02.000 265 33499.78 541.94 2277.86 31.34 2014-09-22 16:35:03.000 265 33499.75 541.98 2277.83 31.34 2014-09-22 16:35:04.000 265 33499.81 541.92 2277.87 31.34 2014-09-22 16:35:05.000 265 33499.74 541.90 2277.87 31.34 2014-09-22 16:35:06.000 265 33499.81 541.88 2277.86 31.34 2014-09-22 16:35:07.000 265 33499.74 541.89 2277.87 31.34 2014-09-22 16:35:08.000 265 33499.74 541.90 2277.89 31.34 2014-09-22 16:35:09.000 265 33499.79 541.90 2277.84 31.34 2014-09-22 16:35:10.000 265 33499.72 541.85 2277.91 31.34 2014-09-22 16:35:11.000 265 33499.68 541.92 2277.86 31.34 2014-09-22 16:35:12.000 265 33499.76 541.84 2277.85 31.34 2014-09-22 16:35:13.000 265 33499.77 541.86 2277.85 31.34 2014-09-22 16:35:14.000 265 33499.71 541.87 2277.88 31.34 2014-09-22 16:35:15.000 265 33499.83 541.89 2277.80 31.34 2014-09-22 16:35:16.000 265 33499.78 541.83 2277.86 31.34 2014-09-22 16:35:17.000 265 33499.82 541.89 2277.85 31.34 2014-09-22 16:35:18.000 265 33499.69 541.84 2277.88 31.34 2014-09-22 16:35:19.000 265 33499.73 541.83 2277.87 31.34 2014-09-22 16:35:20.000 265 33499.78 541.81 2277.77 31.34 2014-09-22 16:35:21.000 265 33499.70 541.83 2277.81 31.34 2014-09-22 16:35:22.000 265 33499.59 541.85 2277.81 31.34 2014-09-22 16:35:23.000 265 33499.60 541.82 2277.85 31.34 2014-09-22 16:35:24.000 265 33499.66 541.82 2277.85 31.34 2014-09-22 16:35:25.000 265 33499.60 541.82 2277.79 31.34 2014-09-22 16:35:26.000 265 33499.69 541.86 2277.72 31.34 2014-09-22 16:35:27.000 265 33499.68 541.84 2277.76 31.34 2014-09-22 16:35:28.000 265 33499.63 541.88 2277.82 31.34 2014-09-22 16:35:29.000 265 33499.74 541.84 2277.78 31.34 2014-09-22 16:35:30.000 265 33499.70 541.85 2277.78 31.34 2014-09-22 16:35:31.000 265 33499.75 541.84 2277.80 31.34 2014-09-22 16:35:32.000 265 33499.76 541.87 2277.69 31.34 2014-09-22 16:35:33.000 265 33499.72 541.83 2277.72 31.34 2014-09-22 16:35:34.000 265 33499.80 541.77 2277.72 31.34 2014-09-22 16:35:35.000 265 33499.71 541.80 2277.75 31.34 2014-09-22 16:35:36.000 265 33499.64 541.84 2277.79 31.34 2014-09-22 16:35:36.000 265 33499.59 541.78 2277.74 31.34 2014-09-22 16:35:38.000 265 33499.64 541.75 2277.82 31.34 2014-09-22 16:35:39.000 265 33499.68 541.79 2277.79 31.34 2014-09-22 16:35:40.000 265 33499.72 541.80 2277.69 31.34 2014-09-22 16:35:41.000 265 33499.72 541.79 2277.74 31.34 2014-09-22 16:35:42.000 265 33499.75 541.81 2277.80 31.34 2014-09-22 16:35:43.000 265 33499.66 541.76 2277.79 31.34 2014-09-22 16:35:44.000 265 33499.68 541.76 2277.80 31.34 2014-09-22 16:35:45.000 265 33499.74 541.78 2277.73 31.34 2014-09-22 16:35:46.000 265 33499.65 541.76 2277.70 31.34 2014-09-22 16:35:47.000 265 33499.66 541.77 2277.76 31.34 2014-09-22 16:35:48.000 265 33499.60 541.76 2277.68 31.34 2014-09-22 16:35:49.000 265 33499.63 541.75 2277.72 31.34 2014-09-22 16:35:49.000 265 33499.70 541.78 2277.70 31.34 2014-09-22 16:35:51.000 265 33499.71 541.78 2277.73 31.34 2014-09-22 16:35:52.000 265 33499.59 541.74 2277.64 31.34 2014-09-22 16:35:53.000 265 33499.62 541.76 2277.73 31.34 2014-09-22 16:35:54.000 265 33499.71 541.75 2277.71 31.34 2014-09-22 16:35:55.000 265 33499.62 541.73 2277.72 31.34 2014-09-22 16:35:56.000 265 33499.61 541.74 2277.69 31.34 2014-09-22 16:35:57.000 265 33499.56 541.72 2277.63 31.34 2014-09-22 16:35:58.000 265 33499.56 541.75 2277.68 31.34 2014-09-22 16:35:59.000 265 33499.60 541.73 2277.67 31.34 2014-09-22 16:36:00.000 265 33499.64 541.73 2277.68 31.34 2014-09-22 16:36:01.000 265 33499.58 541.68 2277.72 31.34 2014-09-22 16:36:02.000 265 33499.61 541.70 2277.65 31.34 2014-09-22 16:36:03.000 265 33499.63 541.70 2277.66 31.34 2014-09-22 16:36:04.000 265 33499.65 541.71 2277.68 31.34 2014-09-22 16:36:05.000 265 33499.62 541.69 2277.73 31.34 2014-09-22 16:36:06.000 265 33499.62 541.68 2277.60 31.34 2014-09-22 16:36:07.000 265 33499.66 541.70 2277.55 31.34 2014-09-22 16:36:08.000 265 33499.64 541.72 2277.60 31.34 2014-09-22 16:36:09.000 265 33499.63 541.74 2277.55 31.34 2014-09-22 16:36:10.000 265 33499.60 541.74 2277.70 31.34 2014-09-22 16:36:11.000 265 33499.57 541.66 2277.63 31.34 2014-09-22 16:36:12.000 265 33499.65 541.68 2277.63 31.34 2014-09-22 16:36:13.000 265 33499.57 541.70 2277.55 31.34 2014-09-22 16:36:14.000 265 33499.54 541.71 2277.60 31.34 2014-09-22 16:36:15.000 265 33499.54 541.71 2277.63 31.34 2014-09-22 16:36:16.000 265 33499.44 541.70 2277.70 31.34 2014-09-22 16:36:17.000 265 33499.60 541.69 2277.57 31.34 2014-09-22 16:36:18.000 265 33499.48 541.67 2277.69 31.34 2014-09-22 16:36:19.000 265 33499.47 541.68 2277.63 31.34 2014-09-22 16:36:20.000 265 33499.51 541.75 2277.62 31.34 2014-09-22 16:36:21.000 265 33499.50 541.73 2277.68 31.34 2014-09-22 16:36:22.000 265 33499.54 541.70 2277.66 31.34 2014-09-22 16:36:23.000 265 33499.47 541.71 2277.58 31.34 2014-09-22 16:36:24.000 265 33499.50 541.71 2277.64 31.34 2014-09-22 16:36:25.000 265 33499.51 541.71 2277.63 31.34 2014-09-22 16:36:26.000 265 33499.49 541.73 2277.57 31.34 2014-09-22 16:36:27.000 265 33499.49 541.71 2277.62 31.34 2014-09-22 16:36:28.000 265 33499.46 541.67 2277.49 31.34 2014-09-22 16:36:29.000 265 33499.60 541.68 2277.55 31.34 2014-09-22 16:36:30.000 265 33499.49 541.72 2277.54 31.34 2014-09-22 16:36:30.000 265 33499.44 541.70 2277.54 31.34 2014-09-22 16:36:32.000 265 33499.39 541.66 2277.61 31.34 2014-09-22 16:36:33.000 265 33499.50 541.68 2277.55 31.34 2014-09-22 16:36:34.000 265 33499.32 541.65 2277.54 31.34 2014-09-22 16:36:35.000 265 33499.41 541.68 2277.56 31.34 2014-09-22 16:36:36.000 265 33499.39 541.65 2277.56 31.34 2014-09-22 16:36:37.000 265 33499.38 541.66 2277.51 31.34 2014-09-22 16:36:38.000 265 33499.37 541.73 2277.58 31.34 2014-09-22 16:36:39.000 265 33499.30 541.66 2277.57 31.34 2014-09-22 16:36:40.000 265 33499.29 541.69 2277.50 31.34 2014-09-22 16:36:41.000 265 33499.32 541.70 2277.48 31.34 2014-09-22 16:36:42.000 265 33499.34 541.73 2277.61 31.34 2014-09-22 16:36:43.000 265 33499.32 541.71 2277.61 31.34 2014-09-22 16:36:43.000 265 33499.26 541.72 2277.49 31.34 2014-09-22 16:36:45.000 265 33499.26 541.71 2277.58 31.34 2014-09-22 16:36:46.000 265 33499.23 541.73 2277.58 31.34 2014-09-22 16:36:47.000 265 33499.30 541.69 2277.59 31.34 2014-09-22 16:36:48.000 265 33499.28 541.71 2277.64 31.34 2014-09-22 16:36:49.000 265 33499.21 541.69 2277.57 31.34 2014-09-22 16:36:50.000 265 33499.23 541.73 2277.59 31.34 2014-09-22 16:36:51.000 265 33499.23 541.69 2277.63 31.34 2014-09-22 16:36:52.000 265 33499.27 541.73 2277.60 31.34 2014-09-22 16:36:53.000 265 33499.22 541.70 2277.55 31.34 2014-09-22 16:36:54.000 265 33499.09 541.69 2277.62 31.34 2014-09-22 16:36:55.000 265 33499.09 541.69 2277.60 31.34 2014-09-22 16:36:56.000 265 33499.13 541.73 2277.55 31.34 2014-09-22 16:36:57.000 265 33499.19 541.74 2277.54 31.34 2014-09-22 16:36:58.000 265 33499.18 541.70 2277.61 31.34 2014-09-22 16:36:59.000 265 33499.08 541.74 2277.59 31.34 2014-09-22 16:37:00.000 265 33499.07 541.75 2277.58 31.34 2014-09-22 16:37:01.000 265 33499.04 541.74 2277.60 31.34 2014-09-22 16:37:02.000 265 33499.05 541.74 2277.64 31.34 2014-09-22 16:37:03.000 265 33499.02 541.76 2277.64 31.34 2014-09-22 16:37:04.000 265 33499.01 541.76 2277.58 31.34 2014-09-22 16:37:05.000 265 33499.00 541.75 2277.58 31.34 2014-09-22 16:37:06.000 265 33499.03 541.75 2277.65 31.34 2014-09-22 16:37:07.000 265 33499.03 541.73 2277.55 31.34 2014-09-22 16:37:08.000 265 33499.06 541.78 2277.64 31.34 2014-09-22 16:37:09.000 265 33498.98 541.79 2277.60 31.34 2014-09-22 16:37:10.000 265 33498.96 541.78 2277.69 31.34 2014-09-22 16:37:11.000 265 33498.96 541.75 2277.66 31.34 2014-09-22 16:37:12.000 265 33498.99 541.77 2277.58 31.34 2014-09-22 16:37:13.000 265 33498.98 541.78 2277.61 31.34 2014-09-22 16:37:14.000 265 33498.93 541.73 2277.58 31.34 2014-09-22 16:37:15.000 265 33498.93 541.77 2277.60 31.34 2014-09-22 16:37:16.000 265 33498.97 541.80 2277.63 31.34 2014-09-22 16:37:17.000 265 33498.86 541.79 2277.61 31.34 2014-09-22 16:37:18.000 265 33498.95 541.78 2277.67 31.34 2014-09-22 16:37:19.000 265 33498.91 541.78 2277.69 31.34 2014-09-22 16:37:20.000 265 33498.98 541.73 2277.62 31.34 2014-09-22 16:37:21.000 265 33498.91 541.79 2277.66 31.34 2014-09-22 16:37:22.000 265 33498.91 541.81 2277.57 31.34 2014-09-22 16:37:23.000 265 33498.87 541.79 2277.57 31.34 2014-09-22 16:37:24.000 265 33498.85 541.86 2277.62 31.34 2014-09-22 16:37:24.000 265 33498.80 541.82 2277.69 31.34 2014-09-22 16:37:26.000 265 33498.83 541.81 2277.60 31.34 2014-09-22 16:37:27.000 265 33498.93 541.82 2277.66 31.34 2014-09-22 16:37:28.000 265 33498.91 541.84 2277.61 31.34 2014-09-22 16:37:29.000 265 33498.88 541.87 2277.67 31.34 2014-09-22 16:37:30.000 265 33498.94 541.86 2277.67 31.34 2014-09-22 16:37:31.000 265 33498.93 541.84 2277.69 31.34 2014-09-22 16:37:32.000 265 33498.89 541.86 2277.60 31.34 2014-09-22 16:37:33.000 265 33498.98 541.86 2277.59 31.34 2014-09-22 16:37:34.000 265 33498.88 541.85 2277.62 31.34 2014-09-22 16:37:35.000 265 33498.97 541.89 2277.56 31.34 2014-09-22 16:37:36.000 265 33498.93 541.84 2277.61 31.34 2014-09-22 16:37:37.000 265 33498.93 541.83 2277.67 31.34 2014-09-22 16:37:37.000 265 33498.94 541.84 2277.64 31.34 2014-09-22 16:37:39.000 265 33499.00 541.82 2277.61 31.34 2014-09-22 16:37:40.000 265 33498.91 541.84 2277.61 31.34 2014-09-22 16:37:41.000 265 33498.94 541.85 2277.55 31.34 2014-09-22 16:37:42.000 265 33499.03 541.80 2277.55 31.34 2014-09-22 16:37:43.000 265 33499.03 541.81 2277.58 31.34 2014-09-22 16:37:44.000 265 33499.01 541.84 2277.54 31.34 2014-09-22 16:37:45.000 265 33498.97 541.79 2277.60 31.34 2014-09-22 16:37:46.000 265 33499.04 541.79 2277.63 31.34 2014-09-22 16:37:47.000 265 33499.00 541.81 2277.58 31.34 2014-09-22 16:37:48.000 265 33498.96 541.80 2277.55 31.34 2014-09-22 16:37:49.000 265 33499.03 541.78 2277.56 31.34 2014-09-22 16:37:50.000 265 33498.96 541.76 2277.60 31.34 2014-09-22 16:37:51.000 265 33499.00 541.78 2277.56 31.34 2014-09-22 16:37:52.000 265 33499.09 541.76 2277.58 31.34 2014-09-22 16:37:53.000 265 33498.96 541.78 2277.63 31.34 2014-09-22 16:37:54.000 265 33499.06 541.73 2277.53 31.34 2014-09-22 16:37:55.000 265 33499.00 541.72 2277.48 31.34 2014-09-22 16:37:56.000 265 33498.97 541.75 2277.64 31.34 2014-09-22 16:37:57.000 265 33498.89 541.73 2277.52 31.34 2014-09-22 16:37:58.000 265 33498.89 541.74 2277.51 31.34 2014-09-22 16:37:59.000 265 33499.03 541.76 2277.53 31.34 2014-09-22 16:38:00.000 265 33498.86 541.73 2277.57 31.34 2014-09-22 16:38:01.000 265 33499.01 541.70 2277.55 31.34 2014-09-22 16:38:02.000 265 33499.00 541.72 2277.53 31.34 2014-09-22 16:38:03.000 265 33498.91 541.73 2277.60 31.34 2014-09-22 16:38:04.000 265 33498.96 541.74 2277.51 31.34 2014-09-22 16:38:05.000 265 33498.86 541.75 2277.50 31.34 2014-09-22 16:38:06.000 265 33498.85 541.74 2277.59 31.34 2014-09-22 16:38:07.000 265 33498.91 541.75 2277.50 31.34 2014-09-22 16:38:08.000 265 33498.94 541.75 2277.47 31.34 2014-09-22 16:38:09.000 265 33498.95 541.75 2277.49 31.34 2014-09-22 16:38:10.000 265 33498.92 541.71 2277.55 31.34 2014-09-22 16:38:11.000 265 33498.81 541.77 2277.49 31.34 2014-09-22 16:38:12.000 265 33498.85 541.76 2277.55 31.34 2014-09-22 16:38:13.000 265 33498.89 541.75 2277.50 31.34 2014-09-22 16:38:14.000 265 33498.94 541.76 2277.45 31.34 2014-09-22 16:38:15.000 265 33498.84 541.74 2277.48 31.34 2014-09-22 16:38:16.000 265 33498.81 541.77 2277.50 31.34 2014-09-22 16:38:17.000 265 33498.90 541.71 2277.45 31.34 2014-09-22 16:38:18.000 265 33498.89 541.74 2277.53 31.34 2014-09-22 16:38:18.000 265 33498.77 541.75 2277.45 31.34 2014-09-22 16:38:20.000 265 33498.89 541.73 2277.55 31.34 2014-09-22 16:38:21.000 265 33498.78 541.76 2277.49 31.34 2014-09-22 16:38:22.000 265 33498.88 541.75 2277.48 31.34 2014-09-22 16:38:23.000 265 33498.72 541.82 2277.43 31.34 2014-09-22 16:38:24.000 265 33498.79 541.71 2277.50 31.34 2014-09-22 16:38:25.000 265 33498.72 541.72 2277.46 31.34 2014-09-22 16:38:26.000 265 33498.72 541.74 2277.46 31.34 2014-09-22 16:38:27.000 265 33498.69 541.73 2277.51 31.34 2014-09-22 16:38:28.000 265 33498.63 541.76 2277.46 31.34 2014-09-22 16:38:29.000 265 33498.60 541.83 2277.51 31.34 2014-09-22 16:38:30.000 265 33498.64 541.78 2277.53 31.34 2014-09-22 16:38:31.000 265 33498.63 541.77 2277.56 31.34 2014-09-22 16:38:31.000 265 33498.60 541.80 2277.50 31.34 2014-09-22 16:38:33.000 265 33498.74 541.79 2277.49 31.34 2014-09-22 16:38:34.000 265 33498.66 541.82 2277.52 31.34 2014-09-22 16:38:35.000 265 33498.68 541.86 2277.58 31.34 2014-09-22 16:38:36.000 265 33498.64 541.80 2277.48 31.34 2014-09-22 16:38:37.000 265 33498.61 541.83 2277.53 31.34 2014-09-22 16:38:38.000 265 33498.61 541.82 2277.49 31.34 2014-09-22 16:38:39.000 265 33498.53 541.85 2277.54 31.34 2014-09-22 16:38:40.000 265 33498.57 541.78 2277.49 31.34 2014-09-22 16:38:41.000 265 33498.60 541.82 2277.56 31.34 2014-09-22 16:38:42.000 265 33498.56 541.84 2277.63 31.34 2014-09-22 16:38:43.000 265 33498.50 541.84 2277.60 31.34 2014-09-22 16:38:44.000 265 33498.54 541.83 2277.53 31.34 2014-09-22 16:38:45.000 265 33498.54 541.82 2277.50 31.34 2014-09-22 16:38:46.000 265 33498.50 541.84 2277.53 31.34 2014-09-22 16:38:47.000 265 33498.51 541.87 2277.55 31.34 2014-09-22 16:38:48.000 265 33498.47 541.86 2277.57 31.34 2014-09-22 16:38:49.000 265 33498.44 541.83 2277.61 31.34 2014-09-22 16:38:50.000 265 33498.51 541.89 2277.66 31.34 2014-09-22 16:38:51.000 265 33498.47 541.89 2277.60 31.34 2014-09-22 16:38:52.000 265 33498.38 541.87 2277.45 31.34 2014-09-22 16:38:53.000 265 33498.39 541.90 2277.54 31.34 2014-09-22 16:38:54.000 265 33498.47 541.91 2277.67 31.34 2014-09-22 16:38:55.000 265 33498.39 541.92 2277.60 31.34 2014-09-22 16:38:56.000 265 33498.44 541.95 2277.53 31.34 2014-09-22 16:38:57.000 265 33498.41 541.99 2277.59 31.34 2014-09-22 16:38:58.000 265 33498.46 542.01 2277.54 31.34 2014-09-22 16:38:59.000 265 33498.38 541.99 2277.60 31.34 2014-09-22 16:39:00.000 265 33498.41 542.00 2277.51 31.34 2014-09-22 16:39:01.000 265 33498.38 542.02 2277.56 31.34 2014-09-22 16:39:02.000 265 33498.37 542.07 2277.55 31.34 2014-09-22 16:39:03.000 265 33498.42 542.02 2277.57 31.34 2014-09-22 16:39:04.000 265 33498.35 542.03 2277.61 31.34 2014-09-22 16:39:05.000 265 33498.39 542.06 2277.57 31.34 2014-09-22 16:39:06.000 265 33498.24 542.10 2277.60 31.34 2014-09-22 16:39:07.000 265 33498.30 542.07 2277.56 31.34 2014-09-22 16:39:08.000 265 33498.25 542.09 2277.60 31.34 2014-09-22 16:39:09.000 265 33498.31 542.08 2277.63 31.34 2014-09-22 16:39:10.000 265 33498.24 542.05 2277.65 31.34 2014-09-22 16:39:11.000 265 33498.30 542.06 2277.64 31.34 2014-09-22 16:39:12.000 265 33498.35 542.07 2277.66 31.34 2014-09-22 16:39:12.000 265 33498.32 542.04 2277.63 31.34 2014-09-22 16:39:14.000 265 33498.31 542.08 2277.65 31.34 2014-09-22 16:39:15.000 265 33498.25 542.09 2277.64 31.34 2014-09-22 16:39:16.000 265 33498.24 542.12 2277.62 31.34 2014-09-22 16:39:17.000 265 33498.30 542.10 2277.63 31.34 2014-09-22 16:39:18.000 265 33498.25 542.07 2277.65 31.34 2014-09-22 16:39:19.000 265 33498.30 542.09 2277.61 31.34 2014-09-22 16:39:20.000 265 33498.28 542.07 2277.60 31.34 2014-09-22 16:39:21.000 265 33498.25 542.10 2277.65 31.34 2014-09-22 16:39:22.000 265 33498.20 542.13 2277.70 31.34 2014-09-22 16:39:23.000 265 33498.37 542.11 2277.66 31.34 2014-09-22 16:39:24.000 265 33498.20 542.12 2277.63 31.34 2014-09-22 16:39:25.000 265 33498.26 542.11 2277.61 31.34 2014-09-22 16:39:25.000 265 33498.22 542.14 2277.72 31.34 2014-09-22 16:39:27.000 265 33498.23 542.18 2277.62 31.34 2014-09-22 16:39:28.000 265 33498.29 542.12 2277.63 31.34 2014-09-22 16:39:29.000 265 33498.31 542.16 2277.60 31.34 2014-09-22 16:39:30.000 265 33498.20 542.12 2277.67 31.34 2014-09-22 16:39:31.000 265 33498.23 542.12 2277.67 31.34 2014-09-22 16:39:32.000 265 33498.19 542.20 2277.54 31.34 2014-09-22 16:39:33.000 265 33498.23 542.16 2277.72 31.34 2014-09-22 16:39:34.000 265 33498.15 542.14 2277.73 31.34 2014-09-22 16:39:35.000 265 33498.22 542.14 2277.64 31.34 2014-09-22 16:39:36.000 265 33498.30 542.17 2277.74 31.34 2014-09-22 16:39:37.000 265 33498.17 542.15 2277.70 31.34 2014-09-22 16:39:38.000 265 33498.23 542.14 2277.65 31.34 2014-09-22 16:39:39.000 265 33498.22 542.13 2277.72 31.34 2014-09-22 16:39:40.000 265 33498.14 542.15 2277.69 31.34 2014-09-22 16:39:41.000 265 33498.31 542.17 2277.67 31.34 2014-09-22 16:39:42.000 265 33498.17 542.15 2277.65 31.34 2014-09-22 16:39:43.000 265 33498.15 542.14 2277.66 31.34 2014-09-22 16:39:44.000 265 33498.19 542.16 2277.70 31.34 2014-09-22 16:39:45.000 265 33498.20 542.15 2277.65 31.34 2014-09-22 16:39:46.000 265 33498.18 542.15 2277.65 31.34 2014-09-22 16:39:47.000 265 33498.29 542.17 2277.67 31.34 2014-09-22 16:39:48.000 265 33498.16 542.15 2277.70 31.34 2014-09-22 16:39:49.000 265 33498.18 542.16 2277.72 31.34 2014-09-22 16:39:50.000 265 33498.19 542.16 2277.75 31.34 2014-09-22 16:39:51.000 265 33498.20 542.15 2277.66 31.34 2014-09-22 16:39:52.000 265 33498.19 542.18 2277.64 31.34 2014-09-22 16:39:53.000 265 33498.11 542.14 2277.69 31.34 2014-09-22 16:39:54.000 265 33498.22 542.21 2277.72 31.34 2014-09-22 16:39:55.000 265 33498.13 542.19 2277.70 31.34 2014-09-22 16:39:56.000 265 33498.14 542.17 2277.61 31.34 2014-09-22 16:39:57.000 265 33498.16 542.16 2277.69 31.34 2014-09-22 16:39:58.000 265 33498.17 542.16 2277.63 31.34 2014-09-22 16:39:59.000 265 33498.28 542.18 2277.66 31.34 2014-09-22 16:40:00.000 265 33498.23 542.14 2277.64 31.34 2014-09-22 16:40:01.000 265 33498.10 542.16 2277.66 31.34 2014-09-22 16:40:02.000 265 33498.10 542.21 2277.63 31.34 2014-09-22 16:40:03.000 265 33498.10 542.13 2277.71 31.34 2014-09-22 16:40:04.000 265 33498.16 542.14 2277.64 31.34 2014-09-22 16:40:05.000 265 33498.09 542.19 2277.74 31.34 2014-09-22 16:40:06.000 265 33498.16 542.15 2277.59 31.34 2014-09-22 16:40:06.000 265 33498.14 542.14 2277.56 31.34 2014-09-22 16:40:08.000 265 33498.07 542.18 2277.60 31.34 2014-09-22 16:40:09.000 265 33498.06 542.17 2277.69 31.34 2014-09-22 16:40:10.000 265 33498.09 542.18 2277.76 31.34 2014-09-22 16:40:11.000 265 33498.07 542.20 2277.57 31.34 2014-09-22 16:40:12.000 265 33498.10 542.23 2277.67 31.34 2014-09-22 16:40:13.000 265 33498.08 542.21 2277.66 31.34 2014-09-22 16:40:14.000 265 33498.11 542.22 2277.67 31.34 2014-09-22 16:40:15.000 265 33498.03 542.21 2277.66 31.34 2014-09-22 16:40:16.000 265 33498.00 542.24 2277.66 31.34 2014-09-22 16:40:17.000 265 33498.11 542.24 2277.70 31.34 2014-09-22 16:40:18.000 265 33498.03 542.17 2277.69 31.34 2014-09-22 16:40:19.000 265 33497.98 542.16 2277.66 31.34 2014-09-22 16:40:19.000 265 33498.04 542.20 2277.73 31.34 2014-09-22 16:40:21.000 265 33498.03 542.21 2277.69 31.34 2014-09-22 16:40:22.000 265 33498.06 542.19 2277.64 31.34 2014-09-22 16:40:23.000 265 33498.07 542.17 2277.67 31.34 2014-09-22 16:40:24.000 265 33498.14 542.16 2277.73 31.34 2014-09-22 16:40:25.000 265 33498.02 542.17 2277.79 31.34 2014-09-22 16:40:26.000 265 33498.08 542.17 2277.65 31.34 2014-09-22 16:40:27.000 265 33498.08 542.15 2277.65 31.34 2014-09-22 16:40:28.000 265 33498.05 542.13 2277.63 31.34 2014-09-22 16:40:29.000 265 33498.11 542.12 2277.62 31.34 2014-09-22 16:40:30.000 265 33498.02 542.17 2277.65 31.34 2014-09-22 16:40:31.000 265 33498.10 542.17 2277.64 31.34 2014-09-22 16:40:32.000 265 33498.10 542.16 2277.69 31.34 2014-09-22 16:40:33.000 265 33498.19 542.18 2277.57 31.34 2014-09-22 16:40:34.000 265 33498.16 542.18 2277.60 31.34 2014-09-22 16:40:35.000 265 33498.13 542.10 2277.55 31.34 2014-09-22 16:40:36.000 265 33498.16 542.13 2277.53 31.34 2014-09-22 16:40:37.000 265 33498.14 542.13 2277.53 31.34 2014-09-22 16:40:38.000 265 33498.08 542.14 2277.64 31.34 2014-09-22 16:40:39.000 265 33498.11 542.11 2277.63 31.34 2014-09-22 16:40:40.000 265 33498.17 542.09 2277.58 31.34 2014-09-22 16:40:41.000 265 33498.16 542.14 2277.54 31.34 2014-09-22 16:40:42.000 265 33498.10 542.08 2277.54 31.34 2014-09-22 16:40:43.000 265 33498.14 542.07 2277.57 31.34 2014-09-22 16:40:44.000 265 33498.16 542.07 2277.61 31.34 2014-09-22 16:40:45.000 265 33498.18 542.10 2277.66 31.34 2014-09-22 16:40:46.000 265 33498.15 542.06 2277.60 31.34 2014-09-22 16:40:47.000 265 33498.13 542.08 2277.58 31.34 2014-09-22 16:40:48.000 265 33498.23 542.01 2277.60 31.34 2014-09-22 16:40:49.000 265 33498.19 542.05 2277.55 31.34 2014-09-22 16:40:50.000 265 33498.19 542.04 2277.61 31.34 2014-09-22 16:40:51.000 265 33498.12 542.05 2277.51 31.34 2014-09-22 16:40:52.000 265 33498.13 542.02 2277.46 31.34 2014-09-22 16:40:53.000 265 33498.14 542.06 2277.48 31.34 2014-09-22 16:40:54.000 265 33498.24 542.09 2277.46 31.34 2014-09-22 16:40:55.000 265 33498.20 542.07 2277.47 31.34 2014-09-22 16:40:56.000 265 33498.19 542.03 2277.48 31.34 2014-09-22 16:40:57.000 265 33498.25 542.05 2277.50 31.34 2014-09-22 16:40:58.000 265 33498.20 542.03 2277.53 31.34 2014-09-22 16:40:59.000 265 33498.11 542.01 2277.42 31.34 2014-09-22 16:41:00.000 265 33498.20 542.05 2277.49 31.34 2014-09-22 16:41:00.000 265 33498.16 542.01 2277.43 31.34 2014-09-22 16:41:02.000 265 33498.19 541.98 2277.47 31.34 2014-09-22 16:41:03.000 265 33498.27 542.03 2277.46 31.34 2014-09-22 16:41:04.000 265 33498.31 542.02 2277.51 31.34 2014-09-22 16:41:05.000 265 33498.25 541.99 2277.49 31.34 2014-09-22 16:41:06.000 265 33498.28 542.00 2277.43 31.34 2014-09-22 16:41:07.000 265 33498.22 542.01 2277.47 31.34 2014-09-22 16:41:08.000 265 33498.27 542.00 2277.44 31.34 2014-09-22 16:41:09.000 265 33498.30 542.00 2277.41 31.34 2014-09-22 16:41:10.000 265 33498.29 542.07 2277.42 31.34 2014-09-22 16:41:11.000 265 33498.22 542.00 2277.40 31.34 2014-09-22 16:41:12.000 265 33498.22 541.99 2277.32 31.34 2014-09-22 16:41:13.000 265 33498.26 542.00 2277.41 31.34 2014-09-22 16:41:13.000 265 33498.25 542.04 2277.38 31.34 2014-09-22 16:41:15.000 265 33498.24 541.99 2277.43 31.34 2014-09-22 16:41:16.000 265 33498.30 542.00 2277.39 31.34 2014-09-22 16:41:17.000 265 33498.24 542.03 2277.42 31.34 2014-09-22 16:41:18.000 265 33498.36 541.96 2277.44 31.34 2014-09-22 16:41:19.000 265 33498.28 541.98 2277.41 31.34 2014-09-22 16:41:20.000 265 33498.24 541.99 2277.35 31.34 2014-09-22 16:41:21.000 265 33498.26 542.02 2277.40 31.34 2014-09-22 16:41:22.000 265 33498.31 541.97 2277.33 31.34 2014-09-22 16:41:23.000 265 33498.28 542.01 2277.39 31.34 2014-09-22 16:41:24.000 265 33498.24 541.94 2277.43 31.34 2014-09-22 16:41:25.000 265 33498.20 541.96 2277.40 31.34 2014-09-22 16:41:26.000 265 33498.28 542.03 2277.35 31.34 2014-09-22 16:41:27.000 265 33498.23 541.96 2277.34 31.34 2014-09-22 16:41:28.000 265 33498.29 541.94 2277.41 31.34 2014-09-22 16:41:29.000 265 33498.25 542.00 2277.33 31.34 2014-09-22 16:41:30.000 265 33498.23 541.99 2277.36 31.34 2014-09-22 16:41:31.000 265 33498.19 541.95 2277.38 31.34 2014-09-22 16:41:32.000 265 33498.32 541.96 2277.34 31.34 2014-09-22 16:41:33.000 265 33498.29 542.01 2277.36 31.34 2014-09-22 16:41:34.000 265 33498.36 541.97 2277.27 31.34 2014-09-22 16:41:35.000 265 33498.30 542.00 2277.39 31.34 2014-09-22 16:41:36.000 265 33498.25 542.03 2277.33 31.34 2014-09-22 16:41:37.000 265 33498.20 542.02 2277.33 31.34 2014-09-22 16:41:38.000 265 33498.18 542.01 2277.34 31.34 2014-09-22 16:41:39.000 265 33498.25 542.01 2277.34 31.34 2014-09-22 16:41:40.000 265 33498.15 542.01 2277.39 31.34 2014-09-22 16:41:41.000 265 33498.17 542.03 2277.30 31.34 2014-09-22 16:41:42.000 265 33498.26 542.03 2277.37 31.34 2014-09-22 16:41:43.000 265 33498.26 542.00 2277.32 31.34 2014-09-22 16:41:44.000 265 33498.20 542.02 2277.29 31.34 2014-09-22 16:41:45.000 265 33498.26 542.04 2277.30 31.34 2014-09-22 16:41:46.000 265 33498.22 542.01 2277.29 31.34 2014-09-22 16:41:47.000 265 33498.25 542.01 2277.38 31.34 2014-09-22 16:41:48.000 265 33498.15 542.06 2277.35 31.34 2014-09-22 16:41:49.000 265 33498.17 542.09 2277.35 31.34 2014-09-22 16:41:50.000 265 33498.28 542.06 2277.29 31.34 2014-09-22 16:41:51.000 265 33498.26 542.04 2277.28 31.34 2014-09-22 16:41:52.000 265 33498.31 542.05 2277.32 31.34 2014-09-22 16:41:53.000 265 33498.25 542.07 2277.20 31.34 2014-09-22 16:41:54.000 265 33498.23 542.07 2277.20 31.34 2014-09-22 16:41:54.000 265 33498.29 542.07 2277.23 31.34 2014-09-22 16:41:56.000 265 33498.28 542.05 2277.20 31.34 2014-09-22 16:41:57.000 265 33498.27 542.06 2277.26 31.34 2014-09-22 16:41:58.000 265 33498.23 542.05 2277.21 31.34 2014-09-22 16:41:59.000 265 33498.19 542.03 2277.31 31.34 2014-09-22 16:42:00.000 265 33498.34 542.05 2277.27 31.34 2014-09-22 16:42:01.000 265 33498.31 542.02 2277.22 31.34 2014-09-22 16:42:02.000 265 33498.29 542.04 2277.28 31.34 2014-09-22 16:42:03.000 265 33498.31 542.01 2277.27 31.34 2014-09-22 16:42:04.000 265 33498.29 542.05 2277.26 31.34 2014-09-22 16:42:05.000 265 33498.26 542.03 2277.33 31.34 2014-09-22 16:42:06.000 265 33498.30 542.04 2277.23 31.34 2014-09-22 16:42:07.000 265 33498.33 542.01 2277.16 31.34 2014-09-22 16:42:07.000 265 33498.29 542.04 2277.24 31.34 2014-09-22 16:42:09.000 265 33498.33 542.00 2277.31 31.34 2014-09-22 16:42:10.000 265 33498.26 542.00 2277.25 31.34 2014-09-22 16:42:11.000 265 33498.33 542.02 2277.20 31.34 2014-09-22 16:42:12.000 265 33498.38 542.00 2277.23 31.34 2014-09-22 16:42:13.000 265 33498.31 541.99 2277.22 31.34 2014-09-22 16:42:14.000 265 33498.31 541.99 2277.22 31.34 2014-09-22 16:42:15.000 265 33498.26 541.99 2277.26 31.34 2014-09-22 16:42:16.000 265 33498.29 541.99 2277.23 31.34 2014-09-22 16:42:17.000 265 33498.28 542.00 2277.16 31.34 2014-09-22 16:42:18.000 265 33498.32 541.96 2277.16 31.34 2014-09-22 16:42:19.000 265 33498.29 541.95 2277.15 31.34 2014-09-22 16:42:20.000 265 33498.39 541.95 2277.18 31.34 2014-09-22 16:42:21.000 265 33498.38 541.91 2277.16 31.34 2014-09-22 16:42:22.000 265 33498.32 541.98 2277.17 31.34 2014-09-22 16:42:23.000 265 33498.30 541.98 2277.14 31.34 2014-09-22 16:42:24.000 265 33498.36 541.98 2277.24 31.34 2014-09-22 16:42:25.000 265 33498.34 541.94 2277.22 31.34 2014-09-22 16:42:26.000 265 33498.27 541.99 2277.17 31.34 2014-09-22 16:42:27.000 265 33498.29 541.98 2277.18 31.34 2014-09-22 16:42:28.000 265 33498.36 542.00 2277.23 31.34 2014-09-22 16:42:29.000 265 33498.27 541.97 2277.16 31.34 2014-09-22 16:42:30.000 265 33498.32 541.99 2277.16 31.34 2014-09-22 16:42:31.000 265 33498.32 541.98 2277.18 31.34 2014-09-22 16:42:32.000 265 33498.36 542.01 2277.18 31.34 2014-09-22 16:42:33.000 265 33498.31 541.99 2277.14 31.34 2014-09-22 16:42:34.000 265 33498.36 541.99 2277.13 31.34 2014-09-22 16:42:35.000 265 33498.19 541.99 2277.19 31.34 2014-09-22 16:42:36.000 265 33498.31 541.99 2277.23 31.34 2014-09-22 16:42:37.000 265 33498.26 541.98 2277.22 31.34 2014-09-22 16:42:38.000 265 33498.26 542.00 2277.17 31.34 2014-09-22 16:42:39.000 265 33498.32 541.98 2277.21 31.34 2014-09-22 16:42:40.000 265 33498.33 541.99 2277.16 31.34 2014-09-22 16:42:41.000 265 33498.29 541.98 2277.20 31.34 2014-09-22 16:42:42.000 265 33498.34 541.95 2277.18 31.34 2014-09-22 16:42:43.000 265 33498.32 541.96 2277.22 31.34 2014-09-22 16:42:44.000 265 33498.23 541.97 2277.16 31.34 2014-09-22 16:42:45.000 265 33498.26 541.95 2277.11 31.34 2014-09-22 16:42:46.000 265 33498.19 542.01 2277.13 31.34 2014-09-22 16:42:47.000 265 33498.22 541.99 2277.11 31.34 2014-09-22 16:42:48.000 265 33498.34 542.01 2277.10 31.34 2014-09-22 16:42:48.000 265 33498.31 541.96 2277.16 31.34 2014-09-22 16:42:50.000 265 33498.33 541.98 2277.16 31.34 2014-09-22 16:42:51.000 265 33498.39 541.96 2277.23 31.35 2014-09-22 16:42:52.000 265 33498.28 541.95 2277.12 31.34 2014-09-22 16:42:53.000 265 33498.26 541.95 2277.16 31.34 2014-09-22 16:42:54.000 265 33498.31 541.95 2277.09 31.35 2014-09-22 16:42:55.000 265 33498.20 541.91 2277.14 31.34 2014-09-22 16:42:56.000 265 33498.35 541.94 2277.19 31.35 2014-09-22 16:42:57.000 265 33498.28 541.97 2277.26 31.35 2014-09-22 16:42:58.000 265 33498.20 541.94 2277.16 31.35 2014-09-22 16:42:59.000 265 33498.31 541.95 2277.16 31.35 2014-09-22 16:43:00.000 265 33498.28 541.96 2277.18 31.35 2014-09-22 16:43:01.000 265 33498.19 541.96 2277.11 31.34 2014-09-22 16:43:01.000 265 33498.20 541.92 2277.12 31.34 2014-09-22 16:43:03.000 265 33498.26 541.98 2277.11 31.34 2014-09-22 16:43:04.000 265 33498.17 541.93 2277.18 31.34 2014-09-22 16:43:05.000 265 33498.29 541.94 2277.02 31.34 2014-09-22 16:43:06.000 265 33498.26 541.94 2277.14 31.35 2014-09-22 16:43:07.000 265 33498.24 541.96 2277.16 31.35 2014-09-22 16:43:08.000 265 33498.14 541.99 2277.15 31.34 2014-09-22 16:43:09.000 265 33498.16 542.03 2277.12 31.35 2014-09-22 16:43:10.000 265 33498.11 542.02 2277.03 31.35 2014-09-22 16:43:11.000 265 33498.08 542.02 2277.08 31.35 2014-09-22 16:43:12.000 265 33498.23 542.02 2277.15 31.34 2014-09-22 16:43:13.000 265 33498.18 542.00 2277.20 31.34 2014-09-22 16:43:14.000 265 33498.19 542.03 2277.20 31.35 2014-09-22 16:43:15.000 265 33498.16 542.07 2277.29 31.35 2014-09-22 16:43:16.000 265 33498.22 542.04 2277.15 31.34 2014-09-22 16:43:17.000 265 33498.08 542.03 2277.21 31.35 2014-09-22 16:43:18.000 265 33498.08 542.04 2277.13 31.34 2014-09-22 16:43:19.000 265 33498.12 542.03 2277.14 31.35 2014-09-22 16:43:20.000 265 33498.10 542.05 2277.20 31.35 2014-09-22 16:43:21.000 265 33498.11 542.01 2277.15 31.34 2014-09-22 16:43:22.000 265 33498.07 542.05 2277.21 31.35 2014-09-22 16:43:23.000 265 33498.13 542.01 2277.16 31.34 2014-09-22 16:43:24.000 265 33498.04 542.08 2277.25 31.35 2014-09-22 16:43:25.000 265 33498.16 542.07 2277.19 31.34 2014-09-22 16:43:26.000 265 33498.12 542.09 2277.18 31.34 2014-09-22 16:43:27.000 265 33498.14 542.03 2277.24 31.34 2014-09-22 16:43:28.000 265 33498.08 542.05 2277.19 31.34 2014-09-22 16:43:29.000 265 33498.06 542.08 2277.13 31.34 2014-09-22 16:43:30.000 265 33498.19 542.12 2277.17 31.34 2014-09-22 16:43:31.000 265 33498.07 542.07 2277.16 31.34 2014-09-22 16:43:32.000 265 33498.17 542.10 2277.22 31.34 2014-09-22 16:43:33.000 265 33498.16 542.12 2277.18 31.34 2014-09-22 16:43:34.000 265 33498.11 542.05 2277.18 31.35 2014-09-22 16:43:35.000 265 33498.14 542.09 2277.11 31.34 2014-09-22 16:43:36.000 265 33498.04 542.11 2277.14 31.34 2014-09-22 16:43:37.000 265 33498.08 542.09 2277.12 31.34 2014-09-22 16:43:38.000 265 33498.11 542.12 2277.17 31.35 2014-09-22 16:43:39.000 265 33498.21 542.11 2277.17 31.34 2014-09-22 16:43:40.000 265 33498.14 542.09 2277.16 31.34 2014-09-22 16:43:41.000 265 33498.06 542.12 2277.20 31.35 2014-09-22 16:43:42.000 265 33498.09 542.09 2277.17 31.35 2014-09-22 16:43:42.000 265 33498.11 542.10 2277.14 31.35 2014-09-22 16:43:44.000 265 33498.08 542.08 2277.22 31.35 2014-09-22 16:43:45.000 265 33498.10 542.04 2277.16 31.34 2014-09-22 16:43:46.000 265 33498.00 542.06 2277.20 31.35 2014-09-22 16:43:47.000 265 33498.09 542.10 2277.21 31.35 2014-09-22 16:43:48.000 265 33498.11 542.03 2277.14 31.35 2014-09-22 16:43:49.000 265 33498.08 542.03 2277.10 31.35 2014-09-22 16:43:50.000 265 33498.07 542.06 2277.10 31.35 2014-09-22 16:43:51.000 265 33498.05 542.07 2277.19 31.35 2014-09-22 16:43:52.000 265 33498.06 542.06 2277.16 31.35 2014-09-22 16:43:53.000 265 33497.96 542.04 2277.20 31.35 2014-09-22 16:43:54.000 265 33498.10 542.02 2277.22 31.35 2014-09-22 16:43:55.000 265 33498.09 542.04 2277.22 31.34 2014-09-22 16:43:55.000 265 33498.07 542.01 2277.16 31.35 2014-09-22 16:43:57.000 265 33498.08 542.03 2277.19 31.35 2014-09-22 16:43:58.000 265 33498.03 542.05 2277.18 31.35 2014-09-22 16:43:59.000 265 33498.08 542.02 2277.18 31.35 2014-09-22 16:44:00.000 265 33498.11 542.01 2277.20 31.35 2014-09-22 16:44:01.000 265 33497.95 542.03 2277.18 31.35 2014-09-22 16:44:02.000 265 33498.03 542.02 2277.17 31.35 2014-09-22 16:44:03.000 265 33498.02 542.02 2277.09 31.35 2014-09-22 16:44:04.000 265 33498.04 542.02 2277.23 31.35 2014-09-22 16:44:05.000 265 33497.98 542.07 2277.20 31.35 2014-09-22 16:44:06.000 265 33498.05 542.03 2277.22 31.35 2014-09-22 16:44:07.000 265 33497.99 541.99 2277.16 31.35 2014-09-22 16:44:08.000 265 33498.08 542.04 2277.26 31.35 2014-09-22 16:44:09.000 265 33498.11 542.05 2277.20 31.35 2014-09-22 16:44:10.000 265 33498.00 542.02 2277.23 31.35 2014-09-22 16:44:11.000 265 33497.95 541.99 2277.20 31.35 2014-09-22 16:44:12.000 265 33498.22 542.04 2277.22 31.35 2014-09-22 16:44:13.000 265 33498.08 542.07 2277.16 31.35 2014-09-22 16:44:14.000 265 33498.13 542.03 2277.19 31.35 2014-09-22 16:44:15.000 265 33498.13 542.03 2277.26 31.35 2014-09-22 16:44:16.000 265 33498.08 542.03 2277.24 31.35 2014-09-22 16:44:17.000 265 33498.20 542.00 2277.19 31.35 2014-09-22 16:44:18.000 265 33498.13 542.02 2277.16 31.35 2014-09-22 16:44:19.000 265 33498.12 542.00 2277.09 31.35 2014-09-22 16:44:20.000 265 33498.08 541.98 2277.16 31.35 2014-09-22 16:44:21.000 265 33498.12 542.02 2277.14 31.35 2014-09-22 16:44:22.000 265 33498.11 542.00 2277.18 31.35 2014-09-22 16:44:23.000 265 33498.16 542.00 2277.20 31.35 2014-09-22 16:44:24.000 265 33498.14 541.93 2277.19 31.35 2014-09-22 16:44:25.000 265 33498.13 541.98 2277.17 31.35 2014-09-22 16:44:26.000 265 33498.11 542.00 2277.13 31.35 2014-09-22 16:44:27.000 265 33498.15 541.93 2277.12 31.35 2014-09-22 16:44:28.000 265 33498.14 541.97 2277.18 31.35 2014-09-22 16:44:29.000 265 33498.08 542.00 2277.05 31.35 2014-09-22 16:44:30.000 265 33498.09 542.03 2277.09 31.35 2014-09-22 16:44:31.000 265 33498.20 541.95 2277.02 31.35 2014-09-22 16:44:32.000 265 33498.04 541.96 2277.01 31.35 2014-09-22 16:44:33.000 265 33498.22 541.94 2277.16 31.35 2014-09-22 16:44:34.000 265 33498.22 541.99 2277.11 31.35 2014-09-22 16:44:35.000 265 33498.19 541.95 2277.11 31.35 2014-09-22 16:44:36.000 265 33498.21 541.98 2277.12 31.35 2014-09-22 16:44:36.000 265 33498.29 541.95 2277.16 31.35 2014-09-22 16:44:38.000 265 33498.24 541.94 2277.16 31.35 2014-09-22 16:44:39.000 265 33498.26 541.93 2277.13 31.35 2014-09-22 16:44:40.000 265 33498.20 541.99 2277.09 31.35 2014-09-22 16:44:41.000 265 33498.29 541.94 2277.11 31.35 2014-09-22 16:44:42.000 265 33498.29 541.96 2277.02 31.35 2014-09-22 16:44:43.000 265 33498.18 541.98 2277.10 31.35 2014-09-22 16:44:44.000 265 33498.24 542.03 2277.07 31.35 2014-09-22 16:44:45.000 265 33498.26 542.00 2277.06 31.35 2014-09-22 16:44:46.000 265 33498.29 541.94 2277.03 31.35 2014-09-22 16:44:47.000 265 33498.32 541.94 2277.06 31.35 2014-09-22 16:44:48.000 265 33498.27 541.97 2277.03 31.35 2014-09-22 16:44:49.000 265 33498.33 541.96 2277.05 31.35 2014-09-22 16:44:49.000 265 33498.31 541.97 2277.05 31.35 2014-09-22 16:44:51.000 265 33498.28 541.98 2277.08 31.35 2014-09-22 16:44:52.000 265 33498.27 542.04 2277.05 31.35 2014-09-22 16:44:53.000 265 33498.26 542.03 2277.14 31.35 2014-09-22 16:44:54.000 265 33498.18 542.05 2277.18 31.35 2014-09-22 16:44:55.000 265 33498.31 542.05 2277.11 31.35 2014-09-22 16:44:56.000 265 33498.28 542.05 2277.05 31.35 2014-09-22 16:44:57.000 265 33498.20 542.02 2277.07 31.35 2014-09-22 16:44:58.000 265 33498.17 542.08 2277.12 31.35 2014-09-22 16:44:59.000 265 33498.16 542.08 2277.04 31.35 2014-09-22 16:45:00.000 265 33498.33 542.07 2277.16 31.35 2014-09-22 16:45:01.000 265 33498.24 542.03 2276.99 31.35 2014-09-22 16:45:02.000 265 33498.27 542.03 2277.01 31.35 2014-09-22 16:45:03.000 265 33498.26 542.06 2277.03 31.35 2014-09-22 16:45:04.000 265 33498.25 542.02 2277.10 31.35 2014-09-22 16:45:05.000 265 33498.31 542.01 2277.09 31.35 2014-09-22 16:45:06.000 265 33498.22 542.03 2277.04 31.35 2014-09-22 16:45:07.000 265 33498.33 542.01 2277.09 31.35 2014-09-22 16:45:08.000 265 33498.24 542.02 2277.05 31.35 2014-09-22 16:45:09.000 265 33498.23 542.03 2277.08 31.35 2014-09-22 16:45:10.000 265 33498.35 542.01 2277.07 31.35 2014-09-22 16:45:11.000 265 33498.22 542.03 2277.08 31.35 2014-09-22 16:45:12.000 265 33498.39 542.02 2277.03 31.35 2014-09-22 16:45:13.000 265 33498.08 541.96 2277.02 31.35 2014-09-22 16:45:14.000 265 33498.24 542.01 2277.03 31.35 2014-09-22 16:45:15.000 265 33498.20 542.03 2276.97 31.35 2014-09-22 16:45:16.000 265 33498.23 542.05 2277.09 31.35 2014-09-22 16:45:17.000 265 33498.31 541.99 2277.09 31.35 2014-09-22 16:45:18.000 265 33498.34 542.00 2277.01 31.35 2014-09-22 16:45:19.000 265 33498.25 542.02 2277.08 31.35 2014-09-22 16:45:20.000 265 33498.31 542.04 2277.07 31.35 2014-09-22 16:45:21.000 265 33498.19 542.03 2277.05 31.35 2014-09-22 16:45:22.000 265 33498.32 542.02 2277.08 31.35 2014-09-22 16:45:23.000 265 33498.24 542.00 2277.06 31.35 2014-09-22 16:45:24.000 265 33498.20 542.02 2276.98 31.35 2014-09-22 16:45:25.000 265 33498.22 542.00 2277.06 31.35 2014-09-22 16:45:26.000 265 33498.26 541.99 2277.02 31.35 2014-09-22 16:45:27.000 265 33498.27 542.03 2277.08 31.35 2014-09-22 16:45:28.000 265 33498.26 542.03 2277.04 31.35 2014-09-22 16:45:29.000 265 33498.27 542.00 2277.04 31.35 2014-09-22 16:45:30.000 265 33498.18 541.97 2277.01 31.35 2014-09-22 16:45:30.000 265 33498.25 542.00 2276.99 31.35 2014-09-22 16:45:32.000 265 33498.13 541.99 2276.94 31.35 2014-09-22 16:45:33.000 265 33498.15 542.00 2277.05 31.35 2014-09-22 16:45:34.000 265 33498.19 542.08 2276.99 31.35 2014-09-22 16:45:35.000 265 33498.14 542.03 2276.97 31.35 2014-09-22 16:45:36.000 265 33498.25 542.06 2276.98 31.35 2014-09-22 16:45:37.000 265 33498.18 542.03 2276.98 31.35 2014-09-22 16:45:38.000 265 33498.21 541.99 2276.89 31.35 2014-09-22 16:45:39.000 265 33498.13 542.08 2277.09 31.35 2014-09-22 16:45:40.000 265 33498.14 542.08 2277.07 31.35 2014-09-22 16:45:41.000 265 33498.23 542.04 2277.00 31.35 2014-09-22 16:45:42.000 265 33498.15 542.05 2277.10 31.35 2014-09-22 16:45:43.000 265 33498.09 542.05 2277.03 31.35 2014-09-22 16:45:43.000 265 33498.15 542.03 2277.08 31.35 2014-09-22 16:45:45.000 265 33498.16 542.07 2277.09 31.35 2014-09-22 16:45:46.000 265 33498.17 542.08 2276.96 31.35 2014-09-22 16:45:47.000 265 33498.06 542.05 2277.06 31.35 2014-09-22 16:45:48.000 265 33498.20 542.09 2277.02 31.35 2014-09-22 16:45:49.000 265 33498.05 542.01 2277.12 31.35 2014-09-22 16:45:50.000 265 33498.11 542.04 2277.12 31.35 2014-09-22 16:45:51.000 265 33498.10 542.01 2277.04 31.35 2014-09-22 16:45:52.000 265 33498.03 542.05 2276.95 31.35 2014-09-22 16:45:53.000 265 33498.06 542.05 2277.09 31.35 2014-09-22 16:45:54.000 265 33498.10 542.06 2277.06 31.35 2014-09-22 16:45:55.000 265 33498.07 542.02 2277.17 31.35 2014-09-22 16:45:56.000 265 33498.00 542.05 2277.07 31.35 2014-09-22 16:45:57.000 265 33498.04 542.01 2277.09 31.35 2014-09-22 16:45:58.000 265 33498.09 542.03 2276.95 31.35 2014-09-22 16:45:59.000 265 33498.10 541.99 2277.06 31.35 2014-09-22 16:46:00.000 265 33497.84 542.05 2277.07 31.35 2014-09-22 16:46:01.000 265 33498.03 542.02 2276.99 31.35 2014-09-22 16:46:02.000 265 33497.96 542.02 2277.03 31.35 2014-09-22 16:46:03.000 265 33498.01 542.02 2277.11 31.35 2014-09-22 16:46:04.000 265 33498.00 542.02 2277.12 31.35 2014-09-22 16:46:05.000 265 33498.04 542.05 2277.09 31.35 2014-09-22 16:46:06.000 265 33497.96 542.00 2277.07 31.35 2014-09-22 16:46:07.000 265 33498.01 542.07 2277.04 31.35 2014-09-22 16:46:08.000 265 33497.99 542.02 2277.05 31.35 2014-09-22 16:46:09.000 265 33498.02 541.96 2277.07 31.35 2014-09-22 16:46:10.000 265 33497.88 542.03 2277.01 31.35 2014-09-22 16:46:11.000 265 33497.82 541.99 2277.08 31.35 2014-09-22 16:46:12.000 265 33497.87 542.02 2277.07 31.35 2014-09-22 16:46:13.000 265 33497.86 541.99 2277.06 31.35 2014-09-22 16:46:14.000 265 33497.87 541.99 2277.11 31.35 2014-09-22 16:46:15.000 265 33497.92 541.98 2277.00 31.35 2014-09-22 16:46:16.000 265 33497.87 541.92 2277.11 31.35 2014-09-22 16:46:17.000 265 33497.82 541.99 2277.23 31.35 2014-09-22 16:46:18.000 265 33497.94 542.00 2277.11 31.35 2014-09-22 16:46:19.000 265 33498.01 541.98 2277.11 31.35 2014-09-22 16:46:20.000 265 33497.91 541.98 2277.13 31.35 2014-09-22 16:46:21.000 265 33497.92 541.95 2277.05 31.35 2014-09-22 16:46:22.000 265 33497.92 541.96 2277.12 31.35 2014-09-22 16:46:23.000 265 33497.94 542.03 2277.08 31.35 2014-09-22 16:46:24.000 265 33497.89 541.99 2277.08 31.35 2014-09-22 16:46:24.000 265 33497.91 541.99 2277.02 31.35 2014-09-22 16:46:26.000 265 33497.79 541.95 2277.02 31.35 2014-09-22 16:46:27.000 265 33497.80 541.97 2277.12 31.35 2014-09-22 16:46:28.000 265 33497.88 541.99 2277.01 31.35 2014-09-22 16:46:29.000 265 33497.86 542.04 2277.16 31.35 2014-09-22 16:46:30.000 265 33497.78 541.98 2277.24 31.35 2014-09-22 16:46:31.000 265 33497.84 541.97 2277.15 31.35 2014-09-22 16:46:32.000 265 33497.78 541.98 2277.14 31.35 2014-09-22 16:46:33.000 265 33497.85 541.97 2277.11 31.35 2014-09-22 16:46:34.000 265 33497.80 541.96 2277.14 31.35 2014-09-22 16:46:35.000 265 33497.79 541.97 2277.08 31.35 2014-09-22 16:46:36.000 265 33497.79 541.97 2277.23 31.35 2014-09-22 16:46:37.000 265 33497.93 541.91 2277.26 31.35 2014-09-22 16:46:37.000 265 33497.85 541.92 2277.27 31.35 2014-09-22 16:46:39.000 265 33497.80 541.94 2277.20 31.35 2014-09-22 16:46:40.000 265 33497.85 541.97 2277.08 31.35 2014-09-22 16:46:41.000 265 33497.79 541.95 2277.18 31.35 2014-09-22 16:46:42.000 265 33497.71 541.92 2277.11 31.35 2014-09-22 16:46:43.000 265 33497.90 541.93 2277.06 31.35 2014-09-22 16:46:44.000 265 33497.85 541.93 2277.06 31.35 2014-09-22 16:46:45.000 265 33497.82 541.92 2277.18 31.35 2014-09-22 16:46:46.000 265 33497.81 541.90 2277.08 31.35 2014-09-22 16:46:47.000 265 33497.87 541.94 2277.12 31.35 2014-09-22 16:46:48.000 265 33497.83 541.90 2277.16 31.35 2014-09-22 16:46:49.000 265 33497.69 541.90 2277.20 31.35 2014-09-22 16:46:50.000 265 33497.76 541.90 2277.18 31.35 2014-09-22 16:46:51.000 265 33497.84 541.89 2277.12 31.35 2014-09-22 16:46:52.000 265 33497.79 541.93 2277.08 31.35 2014-09-22 16:46:53.000 265 33497.73 541.92 2277.10 31.35 2014-09-22 16:46:54.000 265 33497.89 541.91 2277.03 31.35 2014-09-22 16:46:55.000 265 33497.76 541.89 2277.08 31.35 2014-09-22 16:46:56.000 265 33497.76 541.86 2277.14 31.35 2014-09-22 16:46:57.000 265 33497.82 541.95 2277.15 31.35 2014-09-22 16:46:58.000 265 33497.80 541.84 2277.11 31.35 2014-09-22 16:46:59.000 265 33497.80 541.88 2277.09 31.35 2014-09-22 16:47:00.000 265 33497.89 541.92 2277.03 31.35 2014-09-22 16:47:01.000 265 33497.74 541.86 2277.16 31.35 2014-09-22 16:47:02.000 265 33497.75 541.85 2277.15 31.35 2014-09-22 16:47:03.000 265 33497.67 541.93 2277.07 31.35 2014-09-22 16:47:04.000 265 33497.75 541.85 2277.09 31.35 2014-09-22 16:47:05.000 265 33497.66 541.92 2277.03 31.35 2014-09-22 16:47:06.000 265 33497.75 541.89 2277.18 31.35 2014-09-22 16:47:07.000 265 33497.63 541.92 2277.05 31.35 2014-09-22 16:47:08.000 265 33497.68 541.88 2277.04 31.35 2014-09-22 16:47:09.000 265 33497.72 541.88 2277.08 31.35 2014-09-22 16:47:10.000 265 33497.68 541.89 2277.08 31.35 2014-09-22 16:47:11.000 265 33497.76 541.88 2277.12 31.35 2014-09-22 16:47:12.000 265 33497.68 541.93 2277.16 31.35 2014-09-22 16:47:13.000 265 33497.74 541.95 2277.09 31.35 2014-09-22 16:47:14.000 265 33497.67 541.92 2277.15 31.35 2014-09-22 16:47:15.000 265 33497.68 541.94 2277.17 31.35 2014-09-22 16:47:16.000 265 33497.80 541.89 2277.07 31.35 2014-09-22 16:47:17.000 265 33497.75 541.89 2277.08 31.35 2014-09-22 16:47:18.000 265 33497.73 541.84 2277.11 31.35 2014-09-22 16:47:18.000 265 33497.75 541.83 2277.09 31.35 2014-09-22 16:47:20.000 265 33497.70 541.86 2277.06 31.35 2014-09-22 16:47:21.000 265 33497.78 541.89 2277.10 31.35 2014-09-22 16:47:22.000 265 33497.74 541.85 2277.08 31.35 2014-09-22 16:47:23.000 265 33497.75 541.85 2277.07 31.35 2014-09-22 16:47:24.000 265 33497.83 541.85 2276.98 31.35 2014-09-22 16:47:25.000 265 33497.64 541.88 2276.99 31.35 2014-09-22 16:47:26.000 265 33497.82 541.86 2276.96 31.35 2014-09-22 16:47:27.000 265 33497.78 541.79 2277.02 31.35 2014-09-22 16:47:28.000 265 33497.79 541.82 2277.05 31.35 2014-09-22 16:47:29.000 265 33497.75 541.82 2277.04 31.35 2014-09-22 16:47:30.000 265 33497.76 541.78 2277.08 31.35 2014-09-22 16:47:31.000 265 33497.86 541.83 2277.14 31.35 2014-09-22 16:47:31.000 265 33497.80 541.79 2277.04 31.35 2014-09-22 16:47:33.000 265 33497.85 541.80 2277.05 31.35 2014-09-22 16:47:34.000 265 33497.79 541.78 2277.06 31.35 2014-09-22 16:47:35.000 265 33497.76 541.78 2277.08 31.35 2014-09-22 16:47:36.000 265 33497.82 541.81 2277.01 31.35 2014-09-22 16:47:37.000 265 33497.91 541.81 2277.01 31.35 2014-09-22 16:47:38.000 265 33497.90 541.78 2277.08 31.35 2014-09-22 16:47:39.000 265 33497.83 541.80 2277.05 31.35 2014-09-22 16:47:40.000 265 33497.90 541.79 2277.07 31.35 2014-09-22 16:47:41.000 265 33497.85 541.74 2276.98 31.35 2014-09-22 16:47:42.000 265 33497.88 541.76 2276.95 31.35 2014-09-22 16:47:43.000 265 33497.80 541.75 2276.96 31.35 2014-09-22 16:47:44.000 265 33497.90 541.73 2276.91 31.35 2014-09-22 16:47:45.000 265 33497.91 541.72 2276.95 31.35 2014-09-22 16:47:46.000 265 33497.91 541.70 2276.97 31.35 2014-09-22 16:47:47.000 265 33497.97 541.66 2276.97 31.35 2014-09-22 16:47:48.000 265 33497.91 541.73 2277.02 31.35 2014-09-22 16:47:49.000 265 33497.88 541.69 2276.94 31.35 2014-09-22 16:47:50.000 265 33497.89 541.66 2276.95 31.35 2014-09-22 16:47:51.000 265 33497.92 541.71 2277.03 31.35 2014-09-22 16:47:52.000 265 33497.88 541.68 2277.01 31.35 2014-09-22 16:47:53.000 265 33497.86 541.68 2276.93 31.35 2014-09-22 16:47:54.000 265 33498.01 541.70 2276.93 31.35 2014-09-22 16:47:55.000 265 33497.87 541.65 2277.00 31.35 2014-09-22 16:47:56.000 265 33497.88 541.67 2276.94 31.35 2014-09-22 16:47:57.000 265 33497.98 541.68 2276.94 31.35 2014-09-22 16:47:58.000 265 33498.00 541.65 2276.91 31.35 2014-09-22 16:47:59.000 265 33497.94 541.67 2276.92 31.35 2014-09-22 16:48:00.000 265 33497.94 541.68 2276.97 31.35 2014-09-22 16:48:01.000 265 33497.91 541.67 2276.93 31.35 2014-09-22 16:48:02.000 265 33497.95 541.67 2276.93 31.35 2014-09-22 16:48:03.000 265 33497.88 541.65 2276.95 31.35 2014-09-22 16:48:04.000 265 33497.92 541.68 2276.91 31.35 2014-09-22 16:48:05.000 265 33497.90 541.67 2276.95 31.35 2014-09-22 16:48:06.000 265 33497.84 541.63 2276.91 31.35 2014-09-22 16:48:07.000 265 33497.85 541.63 2276.93 31.35 2014-09-22 16:48:08.000 265 33497.70 541.62 2276.88 31.35 2014-09-22 16:48:09.000 265 33497.84 541.66 2276.86 31.35 2014-09-22 16:48:10.000 265 33497.89 541.68 2276.88 31.35 2014-09-22 16:48:11.000 265 33497.96 541.65 2276.87 31.35 2014-09-22 16:48:12.000 265 33497.88 541.68 2276.92 31.35 2014-09-22 16:48:12.000 265 33497.82 541.65 2277.02 31.35 2014-09-22 16:48:14.000 265 33497.78 541.61 2276.98 31.35 2014-09-22 16:48:15.000 265 33497.87 541.65 2276.93 31.35 2014-09-22 16:48:16.000 265 33497.90 541.65 2276.93 31.35 2014-09-22 16:48:17.000 265 33497.83 541.65 2276.97 31.35 2014-09-22 16:48:18.000 265 33497.86 541.66 2276.99 31.35 2014-09-22 16:48:19.000 265 33497.75 541.63 2276.89 31.35 2014-09-22 16:48:20.000 265 33497.73 541.61 2276.80 31.35 2014-09-22 16:48:21.000 265 33497.84 541.61 2276.93 31.35 2014-09-22 16:48:22.000 265 33497.78 541.59 2276.93 31.35 2014-09-22 16:48:23.000 265 33497.84 541.64 2276.93 31.35 2014-09-22 16:48:24.000 265 33497.78 541.66 2276.83 31.35 2014-09-22 16:48:25.000 265 33497.80 541.65 2276.94 31.35 2014-09-22 16:48:25.000 265 33497.76 541.64 2276.98 31.35 2014-09-22 16:48:27.000 265 33497.78 541.61 2276.93 31.35 2014-09-22 16:48:28.000 265 33497.75 541.63 2276.93 31.35 2014-09-22 16:48:29.000 265 33497.71 541.65 2276.97 31.35 2014-09-22 16:48:30.000 265 33497.68 541.62 2276.90 31.35 2014-09-22 16:48:31.000 265 33497.77 541.58 2276.92 31.35 2014-09-22 16:48:32.000 265 33497.71 541.58 2276.86 31.35 2014-09-22 16:48:33.000 265 33497.76 541.62 2277.01 31.35 2014-09-22 16:48:34.000 265 33497.72 541.61 2276.93 31.35 2014-09-22 16:48:35.000 265 33497.68 541.61 2276.95 31.35 2014-09-22 16:48:36.000 265 33497.72 541.62 2276.92 31.35 2014-09-22 16:48:37.000 265 33497.67 541.58 2276.88 31.35 2014-09-22 16:48:38.000 265 33497.70 541.57 2277.00 31.35 2014-09-22 16:48:39.000 265 33497.77 541.59 2276.91 31.35 2014-09-22 16:48:40.000 265 33497.76 541.56 2277.02 31.35 2014-09-22 16:48:41.000 265 33497.77 541.59 2276.87 31.35 2014-09-22 16:48:42.000 265 33497.67 541.56 2276.98 31.35 2014-09-22 16:48:43.000 265 33497.73 541.57 2276.95 31.35 2014-09-22 16:48:44.000 265 33497.70 541.55 2276.89 31.35 2014-09-22 16:48:45.000 265 33497.72 541.60 2276.92 31.35 2014-09-22 16:48:46.000 265 33497.67 541.61 2276.96 31.35 2014-09-22 16:48:47.000 265 33497.66 541.60 2276.83 31.35 2014-09-22 16:48:48.000 265 33497.69 541.59 2276.96 31.35 2014-09-22 16:48:49.000 265 33497.75 541.62 2276.90 31.35 2014-09-22 16:48:50.000 265 33497.70 541.61 2276.89 31.35 2014-09-22 16:48:51.000 265 33497.66 541.61 2276.93 31.35 2014-09-22 16:48:52.000 265 33497.68 541.59 2277.01 31.35 2014-09-22 16:48:53.000 265 33497.55 541.58 2276.86 31.35 2014-09-22 16:48:54.000 265 33497.72 541.62 2276.94 31.35 2014-09-22 16:48:55.000 265 33497.71 541.58 2276.98 31.35 2014-09-22 16:48:56.000 265 33497.57 541.56 2276.93 31.35 2014-09-22 16:48:57.000 265 33497.65 541.61 2276.86 31.35 2014-09-22 16:48:58.000 265 33497.60 541.58 2276.89 31.35 2014-09-22 16:48:59.000 265 33497.71 541.53 2276.91 31.35 2014-09-22 16:49:00.000 265 33497.71 541.59 2276.97 31.35 2014-09-22 16:49:01.000 265 33497.61 541.50 2277.04 31.35 2014-09-22 16:49:02.000 265 33497.60 541.50 2276.96 31.35 2014-09-22 16:49:03.000 265 33497.57 541.56 2276.93 31.35 2014-09-22 16:49:04.000 265 33497.54 541.53 2276.91 31.35 2014-09-22 16:49:05.000 265 33497.54 541.57 2276.83 31.35 2014-09-22 16:49:06.000 265 33497.54 541.57 2277.04 31.35 2014-09-22 16:49:06.000 265 33497.50 541.55 2276.93 31.35 2014-09-22 16:49:08.000 265 33497.48 541.57 2276.89 31.35 2014-09-22 16:49:09.000 265 33497.49 541.54 2277.00 31.35 2014-09-22 16:49:10.000 265 33497.49 541.53 2277.02 31.35 2014-09-22 16:49:11.000 265 33497.53 541.52 2276.99 31.35 2014-09-22 16:49:12.000 265 33497.43 541.50 2276.89 31.35 2014-09-22 16:49:13.000 265 33497.52 541.53 2276.99 31.35 2014-09-22 16:49:14.000 265 33497.43 541.53 2276.98 31.35 2014-09-22 16:49:15.000 265 33497.44 541.52 2277.00 31.35 2014-09-22 16:49:16.000 265 33497.32 541.53 2276.92 31.35 2014-09-22 16:49:17.000 265 33497.26 541.55 2276.96 31.35 2014-09-22 16:49:18.000 265 33497.42 541.55 2277.02 31.35 2014-09-22 16:49:19.000 265 33497.34 541.53 2276.93 31.35 2014-09-22 16:49:19.000 265 33497.37 541.52 2276.95 31.35 2014-09-22 16:49:21.000 265 33497.37 541.54 2276.95 31.35 2014-09-22 16:49:22.000 265 33497.37 541.54 2276.98 31.35 2014-09-22 16:49:23.000 265 33497.36 541.53 2276.93 31.35 2014-09-22 16:49:24.000 265 33497.35 541.50 2277.05 31.35 2014-09-22 16:49:25.000 265 33497.39 541.51 2276.98 31.35 2014-09-22 16:49:26.000 265 33497.28 541.49 2276.97 31.35 2014-09-22 16:49:27.000 265 33497.29 541.52 2276.98 31.35 2014-09-22 16:49:28.000 265 33497.28 541.51 2276.95 31.35 2014-09-22 16:49:29.000 265 33497.38 541.50 2276.98 31.35 2014-09-22 16:49:30.000 265 33497.33 541.53 2276.97 31.35 2014-09-22 16:49:31.000 265 33497.27 541.52 2276.98 31.35 2014-09-22 16:49:32.000 265 33497.24 541.55 2276.90 31.35 2014-09-22 16:49:33.000 265 33497.27 541.52 2277.00 31.35 2014-09-22 16:49:34.000 265 33497.15 541.51 2276.95 31.35 2014-09-22 16:49:35.000 265 33497.20 541.51 2276.99 31.35 2014-09-22 16:49:36.000 265 33497.14 541.50 2276.93 31.35 2014-09-22 16:49:37.000 265 33497.25 541.51 2277.06 31.35 2014-09-22 16:49:38.000 265 33497.21 541.49 2277.01 31.35 2014-09-22 16:49:39.000 265 33497.25 541.49 2277.01 31.35 2014-09-22 16:49:40.000 265 33497.20 541.47 2277.02 31.35 2014-09-22 16:49:41.000 265 33497.18 541.51 2277.02 31.35 2014-09-22 16:49:42.000 265 33497.19 541.51 2277.01 31.35 2014-09-22 16:49:43.000 265 33497.26 541.50 2277.04 31.35 2014-09-22 16:49:44.000 265 33497.19 541.48 2277.03 31.35 2014-09-22 16:49:45.000 265 33497.15 541.53 2277.08 31.35 2014-09-22 16:49:46.000 265 33497.21 541.50 2277.08 31.35 2014-09-22 16:49:47.000 265 33497.14 541.48 2277.07 31.35 2014-09-22 16:49:48.000 265 33497.12 541.51 2277.10 31.35 2014-09-22 16:49:49.000 265 33497.22 541.50 2277.05 31.35 2014-09-22 16:49:50.000 265 33497.16 541.50 2277.11 31.35 2014-09-22 16:49:51.000 265 33497.19 541.47 2277.02 31.35 2014-09-22 16:49:52.000 265 33497.16 541.48 2277.02 31.35 2014-09-22 16:49:53.000 265 33497.26 541.47 2277.05 31.35 2014-09-22 16:49:54.000 265 33497.07 541.49 2277.00 31.35 2014-09-22 16:49:55.000 265 33497.18 541.47 2277.05 31.35 2014-09-22 16:49:56.000 265 33497.09 541.45 2277.04 31.35 2014-09-22 16:49:57.000 265 33497.13 541.43 2277.07 31.35 2014-09-22 16:49:58.000 265 33497.18 541.46 2277.02 31.35 2014-09-22 16:49:59.000 265 33497.15 541.44 2277.04 31.35 2014-09-22 16:50:00.000 265 33497.05 541.41 2277.02 31.35 2014-09-22 16:50:00.000 265 33497.10 541.43 2277.03 31.35 2014-09-22 16:50:02.000 265 33497.09 541.42 2277.08 31.35 2014-09-22 16:50:03.000 265 33497.15 541.42 2277.07 31.35 2014-09-22 16:50:04.000 265 33497.16 541.43 2277.06 31.35 2014-09-22 16:50:05.000 265 33497.11 541.45 2276.98 31.35 2014-09-22 16:50:06.000 265 33497.15 541.50 2276.98 31.35 2014-09-22 16:50:07.000 265 33496.98 541.45 2277.02 31.35 2014-09-22 16:50:08.000 265 33497.02 541.45 2277.00 31.35 2014-09-22 16:50:09.000 265 33497.07 541.47 2277.01 31.35 2014-09-22 16:50:10.000 265 33497.06 541.46 2276.96 31.35 2014-09-22 16:50:11.000 265 33496.93 541.47 2277.08 31.35 2014-09-22 16:50:12.000 265 33497.11 541.45 2277.06 31.35 2014-09-22 16:50:13.000 265 33497.02 541.48 2276.99 31.35 2014-09-22 16:50:13.000 265 33497.02 541.50 2277.04 31.35 2014-09-22 16:50:15.000 265 33497.03 541.56 2277.09 31.35 2014-09-22 16:50:16.000 265 33496.94 541.55 2277.06 31.35 2014-09-22 16:50:17.000 265 33496.96 541.53 2277.02 31.35 2014-09-22 16:50:18.000 265 33496.92 541.55 2277.08 31.35 2014-09-22 16:50:19.000 265 33497.03 541.57 2277.09 31.35 2014-09-22 16:50:20.000 265 33496.98 541.56 2277.06 31.35 2014-09-22 16:50:21.000 265 33497.02 541.55 2277.11 31.35 2014-09-22 16:50:22.000 265 33496.99 541.54 2277.08 31.35 2014-09-22 16:50:23.000 265 33496.90 541.60 2277.14 31.35 2014-09-22 16:50:24.000 265 33496.83 541.61 2277.14 31.35 2014-09-22 16:50:25.000 265 33496.82 541.59 2277.13 31.35 2014-09-22 16:50:26.000 265 33496.90 541.56 2277.14 31.35 2014-09-22 16:50:27.000 265 33496.92 541.54 2277.14 31.35 2014-09-22 16:50:28.000 265 33496.83 541.59 2277.10 31.35 2014-09-22 16:50:29.000 265 33496.86 541.59 2277.07 31.35 2014-09-22 16:50:30.000 265 33496.73 541.59 2277.18 31.35 2014-09-22 16:50:31.000 265 33496.88 541.58 2277.10 31.35 2014-09-22 16:50:32.000 265 33496.83 541.57 2277.08 31.35 2014-09-22 16:50:33.000 265 33496.84 541.56 2277.16 31.35 2014-09-22 16:50:34.000 265 33496.81 541.61 2277.18 31.35 2014-09-22 16:50:35.000 265 33496.82 541.55 2277.18 31.35 2014-09-22 16:50:36.000 265 33496.73 541.58 2277.14 31.35 2014-09-22 16:50:37.000 265 33496.84 541.56 2277.18 31.35 2014-09-22 16:50:38.000 265 33496.76 541.57 2277.07 31.35 2014-09-22 16:50:39.000 265 33496.84 541.55 2277.07 31.35 2014-09-22 16:50:40.000 265 33496.71 541.51 2277.10 31.35 2014-09-22 16:50:41.000 265 33496.67 541.57 2277.19 31.35 2014-09-22 16:50:42.000 265 33496.75 541.55 2277.12 31.35 2014-09-22 16:50:43.000 265 33496.68 541.53 2277.20 31.35 2014-09-22 16:50:44.000 265 33496.62 541.51 2277.19 31.35 2014-09-22 16:50:45.000 265 33496.79 541.56 2277.16 31.35 2014-09-22 16:50:46.000 265 33496.74 541.60 2277.17 31.35 2014-09-22 16:50:47.000 265 33496.74 541.56 2277.08 31.35 2014-09-22 16:50:48.000 265 33496.68 541.59 2277.16 31.35 2014-09-22 16:50:49.000 265 33496.73 541.56 2277.18 31.35 2014-09-22 16:50:50.000 265 33496.68 541.58 2277.17 31.35 2014-09-22 16:50:51.000 265 33496.69 541.55 2277.17 31.35 2014-09-22 16:50:52.000 265 33496.70 541.54 2277.19 31.35 2014-09-22 16:50:53.000 265 33496.67 541.55 2277.22 31.35 2014-09-22 16:50:54.000 265 33496.65 541.53 2277.16 31.35 2014-09-22 16:50:54.000 265 33496.63 541.59 2277.14 31.35 2014-09-22 16:50:56.000 265 33496.64 541.53 2277.17 31.35 2014-09-22 16:50:57.000 265 33496.62 541.56 2277.24 31.35 2014-09-22 16:50:58.000 265 33496.64 541.62 2277.22 31.35 2014-09-22 16:50:59.000 265 33496.58 541.56 2277.21 31.35 2014-09-22 16:51:00.000 265 33496.69 541.57 2277.16 31.35 2014-09-22 16:51:01.000 265 33496.65 541.54 2277.07 31.35 2014-09-22 16:51:02.000 265 33496.64 541.57 2277.22 31.35 2014-09-22 16:51:03.000 265 33496.65 541.54 2277.25 31.35 2014-09-22 16:51:04.000 265 33496.57 541.56 2277.20 31.35 2014-09-22 16:51:05.000 265 33496.56 541.56 2277.18 31.35 2014-09-22 16:51:06.000 265 33496.61 541.53 2277.18 31.35 2014-09-22 16:51:07.000 265 33496.67 541.58 2277.26 31.35 2014-09-22 16:51:07.000 265 33496.55 541.59 2277.17 31.35 2014-09-22 16:51:09.000 265 33496.55 541.60 2277.20 31.35 2014-09-22 16:51:10.000 265 33496.57 541.60 2277.24 31.35 2014-09-22 16:51:11.000 265 33496.57 541.51 2277.24 31.35 2014-09-22 16:51:12.000 265 33496.60 541.60 2277.23 31.35 2014-09-22 16:51:13.000 265 33496.67 541.55 2277.30 31.35 2014-09-22 16:51:14.000 265 33496.60 541.53 2277.21 31.35 2014-09-22 16:51:15.000 265 33496.69 541.55 2277.23 31.35 2014-09-22 16:51:16.000 265 33496.65 541.53 2277.24 31.35 2014-09-22 16:51:17.000 265 33496.62 541.57 2277.20 31.35 2014-09-22 16:51:18.000 265 33496.54 541.50 2277.27 31.35 2014-09-22 16:51:19.000 265 33496.59 541.53 2277.16 31.35 2014-09-22 16:51:20.000 265 33496.60 541.54 2277.17 31.35 2014-09-22 16:51:21.000 265 33496.62 541.51 2277.24 31.35 2014-09-22 16:51:22.000 265 33496.57 541.50 2277.32 31.35 2014-09-22 16:51:23.000 265 33496.58 541.51 2277.18 31.35 2014-09-22 16:51:24.000 265 33496.62 541.52 2277.21 31.35 2014-09-22 16:51:25.000 265 33496.67 541.52 2277.22 31.35 2014-09-22 16:51:26.000 265 33496.52 541.45 2277.15 31.35 2014-09-22 16:51:27.000 265 33496.61 541.47 2277.17 31.35 2014-09-22 16:51:28.000 265 33496.64 541.53 2277.22 31.35 2014-09-22 16:51:29.000 265 33496.65 541.53 2277.24 31.35 2014-09-22 16:51:30.000 265 33496.59 541.49 2277.26 31.35 2014-09-22 16:51:31.000 265 33496.64 541.59 2277.26 31.35 2014-09-22 16:51:32.000 265 33496.61 541.54 2277.27 31.35 2014-09-22 16:51:33.000 265 33496.57 541.58 2277.23 31.35 2014-09-22 16:51:34.000 265 33496.56 541.54 2277.19 31.35 2014-09-22 16:51:35.000 265 33496.64 541.56 2277.24 31.35 2014-09-22 16:51:36.000 265 33496.54 541.49 2277.16 31.35 2014-09-22 16:51:37.000 265 33496.62 541.48 2277.21 31.35 2014-09-22 16:51:38.000 265 33496.54 541.50 2277.17 31.35 2014-09-22 16:51:39.000 265 33496.61 541.53 2277.29 31.35 2014-09-22 16:51:40.000 265 33496.61 541.52 2277.22 31.35 2014-09-22 16:51:41.000 265 33496.62 541.53 2277.27 31.35 2014-09-22 16:51:42.000 265 33496.46 541.56 2277.31 31.35 2014-09-22 16:51:43.000 265 33496.60 541.54 2277.21 31.35 2014-09-22 16:51:44.000 265 33496.46 541.53 2277.16 31.35 2014-09-22 16:51:45.000 265 33496.60 541.53 2277.25 31.35 2014-09-22 16:51:46.000 265 33496.51 541.53 2277.19 31.35 2014-09-22 16:51:47.000 265 33496.37 541.52 2277.20 31.35 2014-09-22 16:51:48.000 265 33496.58 541.55 2277.16 31.35 2014-09-22 16:51:48.000 265 33496.49 541.54 2277.17 31.35 2014-09-22 16:51:50.000 265 33496.49 541.53 2277.12 31.35 2014-09-22 16:51:51.000 265 33496.53 541.52 2277.17 31.35 2014-09-22 16:51:52.000 265 33496.53 541.53 2277.23 31.35 2014-09-22 16:51:53.000 265 33496.45 541.55 2277.12 31.35 2014-09-22 16:51:54.000 265 33496.49 541.48 2277.07 31.35 2014-09-22 16:51:55.000 265 33496.42 541.54 2277.19 31.35 2014-09-22 16:51:56.000 265 33496.50 541.50 2277.19 31.35 2014-09-22 16:51:57.000 265 33496.48 541.54 2277.09 31.35 2014-09-22 16:51:58.000 265 33496.55 541.52 2277.12 31.35 2014-09-22 16:51:59.000 265 33496.39 541.52 2277.15 31.35 2014-09-22 16:52:00.000 265 33496.52 541.57 2277.17 31.36 2014-09-22 16:52:01.000 265 33496.40 541.51 2277.17 31.36 2014-09-22 16:52:01.000 265 33496.43 541.51 2277.12 31.36 2014-09-22 16:52:03.000 265 33496.43 541.54 2277.21 31.36 2014-09-22 16:52:04.000 265 33496.48 541.52 2277.18 31.35 2014-09-22 16:52:05.000 265 33496.52 541.54 2277.23 31.35 2014-09-22 16:52:06.000 265 33496.27 541.55 2277.23 31.35 2014-09-22 16:52:07.000 265 33496.49 541.47 2277.15 31.36 2014-09-22 16:52:08.000 265 33496.47 541.48 2277.16 31.36 2014-09-22 16:52:09.000 265 33496.52 541.50 2277.23 31.35 2014-09-22 16:52:10.000 265 33496.41 541.49 2277.23 31.35 2014-09-22 16:52:11.000 265 33496.47 541.50 2277.23 31.36 2014-09-22 16:52:12.000 265 33496.33 541.47 2277.19 31.35 2014-09-22 16:52:13.000 265 33496.51 541.52 2277.18 31.35 2014-09-22 16:52:14.000 265 33496.40 541.51 2277.14 31.36 2014-09-22 16:52:15.000 265 33496.42 541.49 2277.27 31.35 2014-09-22 16:52:16.000 265 33496.43 541.46 2277.18 31.36 2014-09-22 16:52:17.000 265 33496.39 541.47 2277.17 31.35 2014-09-22 16:52:18.000 265 33496.25 541.45 2277.24 31.35 2014-09-22 16:52:19.000 265 33496.45 541.50 2277.18 31.36 2014-09-22 16:52:20.000 265 33496.31 541.50 2277.15 31.36 2014-09-22 16:52:21.000 265 33496.33 541.48 2277.12 31.36 2014-09-22 16:52:22.000 265 33496.33 541.45 2277.18 31.36 2014-09-22 16:52:23.000 265 33496.34 541.46 2277.20 31.35 2014-09-22 16:52:24.000 265 33496.29 541.41 2277.24 31.35 2014-09-22 16:52:25.000 265 33496.25 541.43 2277.30 31.35 2014-09-22 16:52:26.000 265 33496.28 541.44 2277.32 31.36 2014-09-22 16:52:27.000 265 33496.30 541.49 2277.21 31.35 2014-09-22 16:52:28.000 265 33496.27 541.45 2277.20 31.36 2014-09-22 16:52:29.000 265 33496.22 541.48 2277.24 31.36 2014-09-22 16:52:30.000 265 33496.32 541.42 2277.30 31.36 2014-09-22 16:52:31.000 265 33496.15 541.48 2277.25 31.36 2014-09-22 16:52:32.000 265 33496.23 541.43 2277.18 31.36 2014-09-22 16:52:33.000 265 33496.19 541.43 2277.17 31.36 2014-09-22 16:52:34.000 265 33496.22 541.46 2277.19 31.35 2014-09-22 16:52:35.000 265 33496.31 541.46 2277.19 31.35 2014-09-22 16:52:36.000 265 33496.12 541.40 2277.20 31.36 2014-09-22 16:52:37.000 265 33496.30 541.41 2277.20 31.36 2014-09-22 16:52:38.000 265 33496.21 541.41 2277.21 31.36 2014-09-22 16:52:39.000 265 33496.22 541.39 2277.32 31.36 2014-09-22 16:52:40.000 265 33496.31 541.41 2277.22 31.36 2014-09-22 16:52:41.000 265 33496.30 541.42 2277.19 31.36 2014-09-22 16:52:42.000 265 33496.24 541.42 2277.14 31.36 2014-09-22 16:52:42.000 265 33496.34 541.36 2277.12 31.36 2014-09-22 16:52:44.000 265 33496.23 541.38 2277.18 31.36 2014-09-22 16:52:45.000 265 33496.19 541.39 2277.28 31.36 2014-09-22 16:52:46.000 265 33496.30 541.38 2277.18 31.36 2014-09-22 16:52:47.000 265 33496.33 541.36 2277.19 31.36 2014-09-22 16:52:48.000 265 33496.28 541.35 2277.15 31.36 2014-09-22 16:52:49.000 265 33496.34 541.33 2277.25 31.36 2014-09-22 16:52:50.000 265 33496.29 541.37 2277.23 31.36 2014-09-22 16:52:51.000 265 33496.24 541.32 2277.21 31.36 2014-09-22 16:52:52.000 265 33496.36 541.36 2277.16 31.36 2014-09-22 16:52:53.000 265 33496.26 541.34 2277.16 31.36 2014-09-22 16:52:54.000 265 33496.27 541.31 2277.14 31.36 2014-09-22 16:52:55.000 265 33496.27 541.34 2277.18 31.36 2014-09-22 16:52:55.000 265 33496.24 541.30 2277.11 31.36 2014-09-22 16:52:57.000 265 33496.36 541.32 2277.15 31.36 2014-09-22 16:52:58.000 265 33496.30 541.32 2277.21 31.36 2014-09-22 16:52:59.000 265 33496.30 541.33 2277.15 31.36 2014-09-22 16:53:00.000 265 33496.29 541.36 2277.12 31.36 2014-09-22 16:53:01.000 265 33496.33 541.34 2277.12 31.36 2014-09-22 16:53:02.000 265 33496.22 541.37 2277.12 31.36 2014-09-22 16:53:03.000 265 33496.29 541.35 2277.18 31.36 2014-09-22 16:53:04.000 265 33496.30 541.35 2277.23 31.36 2014-09-22 16:53:05.000 265 33496.29 541.35 2277.14 31.36 2014-09-22 16:53:06.000 265 33496.08 541.33 2277.16 31.36 2014-09-22 16:53:07.000 265 33496.21 541.34 2277.11 31.36 2014-09-22 16:53:08.000 265 33496.18 541.33 2277.07 31.36 2014-09-22 16:53:09.000 265 33496.24 541.33 2277.14 31.36 2014-09-22 16:53:10.000 265 33496.17 541.32 2277.09 31.36 2014-09-22 16:53:11.000 265 33496.31 541.33 2277.18 31.36 2014-09-22 16:53:12.000 265 33496.14 541.34 2277.11 31.36 2014-09-22 16:53:13.000 265 33496.21 541.35 2277.11 31.36 2014-09-22 16:53:14.000 265 33496.20 541.35 2277.12 31.36 2014-09-22 16:53:15.000 265 33496.14 541.28 2277.24 31.36 2014-09-22 16:53:16.000 265 33496.19 541.31 2277.09 31.36 2014-09-22 16:53:17.000 265 33496.11 541.32 2277.11 31.36 2014-09-22 16:53:18.000 265 33496.10 541.31 2277.12 31.36 2014-09-22 16:53:19.000 265 33496.20 541.33 2277.24 31.36 2014-09-22 16:53:20.000 265 33496.11 541.31 2277.17 31.36 2014-09-22 16:53:21.000 265 33496.17 541.33 2277.12 31.36 2014-09-22 16:53:22.000 265 33496.12 541.33 2277.20 31.36 2014-09-22 16:53:23.000 265 33496.15 541.31 2277.14 31.36 2014-09-22 16:53:24.000 265 33496.08 541.31 2277.07 31.36 2014-09-22 16:53:25.000 265 33496.03 541.31 2277.11 31.36 2014-09-22 16:53:26.000 265 33496.01 541.32 2277.14 31.36 2014-09-22 16:53:27.000 265 33496.06 541.31 2277.06 31.36 2014-09-22 16:53:28.000 265 33496.08 541.30 2277.06 31.36 2014-09-22 16:53:29.000 265 33496.12 541.26 2277.09 31.36 2014-09-22 16:53:30.000 265 33496.01 541.31 2277.15 31.36 2014-09-22 16:53:31.000 265 33496.15 541.28 2277.12 31.36 2014-09-22 16:53:32.000 265 33495.99 541.30 2277.15 31.36 2014-09-22 16:53:33.000 265 33496.02 541.32 2277.08 31.36 2014-09-22 16:53:34.000 265 33496.04 541.33 2277.17 31.36 2014-09-22 16:53:35.000 265 33496.14 541.30 2277.12 31.36 2014-09-22 16:53:36.000 265 33495.97 541.28 2277.10 31.36 2014-09-22 16:53:36.000 265 33496.06 541.30 2277.21 31.36 2014-09-22 16:53:38.000 265 33495.99 541.27 2277.22 31.36 2014-09-22 16:53:39.000 265 33496.02 541.30 2277.16 31.36 2014-09-22 16:53:40.000 265 33495.99 541.28 2277.16 31.36 2014-09-22 16:53:41.000 265 33495.97 541.29 2277.14 31.36 2014-09-22 16:53:42.000 265 33495.97 541.26 2277.09 31.36 2014-09-22 16:53:43.000 265 33496.06 541.31 2277.08 31.36 2014-09-22 16:53:44.000 265 33496.01 541.30 2277.16 31.36 2014-09-22 16:53:45.000 265 33496.07 541.29 2277.21 31.36 2014-09-22 16:53:46.000 265 33496.02 541.32 2277.14 31.36 2014-09-22 16:53:47.000 265 33496.06 541.30 2277.17 31.36 2014-09-22 16:53:48.000 265 33496.02 541.27 2277.17 31.36 2014-09-22 16:53:49.000 265 33496.05 541.25 2277.14 31.36 2014-09-22 16:53:49.000 265 33496.01 541.29 2277.14 31.36 2014-09-22 16:53:51.000 265 33496.03 541.29 2277.12 31.36 2014-09-22 16:53:52.000 265 33496.02 541.28 2277.12 31.36 2014-09-22 16:53:53.000 265 33496.05 541.25 2277.17 31.36 2014-09-22 16:53:54.000 265 33495.99 541.26 2277.13 31.36 2014-09-22 16:53:55.000 265 33495.95 541.32 2277.16 31.36 2014-09-22 16:53:56.000 265 33496.06 541.30 2277.17 31.36 2014-09-22 16:53:57.000 265 33495.99 541.26 2277.09 31.36 2014-09-22 16:53:58.000 265 33496.02 541.25 2277.08 31.36 2014-09-22 16:53:59.000 265 33496.01 541.23 2277.11 31.36 2014-09-22 16:54:00.000 265 33496.01 541.23 2277.20 31.36 2014-09-22 16:54:01.000 265 33496.00 541.25 2277.14 31.36 2014-09-22 16:54:02.000 265 33495.99 541.25 2277.07 31.36 2014-09-22 16:54:03.000 265 33495.97 541.23 2277.13 31.36 2014-09-22 16:54:04.000 265 33496.00 541.21 2277.08 31.36 2014-09-22 16:54:05.000 265 33496.17 541.23 2277.20 31.36 2014-09-22 16:54:06.000 265 33495.94 541.22 2277.06 31.36 2014-09-22 16:54:07.000 265 33495.99 541.22 2277.08 31.36 2014-09-22 16:54:08.000 265 33496.05 541.23 2277.05 31.36 2014-09-22 16:54:09.000 265 33495.96 541.21 2277.07 31.36 2014-09-22 16:54:10.000 265 33496.09 541.24 2277.09 31.36 2014-09-22 16:54:11.000 265 33496.06 541.24 2277.07 31.36 2014-09-22 16:54:12.000 265 33495.93 541.22 2277.14 31.36 2014-09-22 16:54:13.000 265 33495.98 541.23 2277.17 31.36 2014-09-22 16:54:14.000 265 33495.92 541.24 2277.12 31.36 2014-09-22 16:54:15.000 265 33496.00 541.26 2277.14 31.36 2014-09-22 16:54:16.000 265 33495.95 541.22 2277.06 31.36 2014-09-22 16:54:17.000 265 33496.00 541.24 2277.04 31.36 2014-09-22 16:54:18.000 265 33495.94 541.22 2277.14 31.36 2014-09-22 16:54:19.000 265 33495.97 541.20 2277.11 31.36 2014-09-22 16:54:20.000 265 33495.95 541.21 2277.12 31.36 2014-09-22 16:54:21.000 265 33495.99 541.26 2277.11 31.36 2014-09-22 16:54:22.000 265 33495.88 541.23 2277.20 31.36 2014-09-22 16:54:23.000 265 33495.90 541.24 2277.19 31.36 2014-09-22 16:54:24.000 265 33496.04 541.23 2277.17 31.36 2014-09-22 16:54:25.000 265 33495.91 541.25 2277.11 31.36 2014-09-22 16:54:26.000 265 33495.90 541.21 2277.12 31.36 2014-09-22 16:54:27.000 265 33496.03 541.24 2277.08 31.36 2014-09-22 16:54:28.000 265 33495.99 541.21 2277.12 31.36 2014-09-22 16:54:29.000 265 33495.86 541.24 2277.20 31.36 2014-09-22 16:54:30.000 265 33495.92 541.22 2277.05 31.36 2014-09-22 16:54:30.000 265 33495.87 541.22 2277.09 31.36 2014-09-22 16:54:32.000 265 33495.83 541.22 2277.12 31.36 2014-09-22 16:54:33.000 265 33495.83 541.25 2277.12 31.36 2014-09-22 16:54:34.000 265 33496.00 541.23 2277.10 31.36 2014-09-22 16:54:35.000 265 33495.96 541.25 2277.03 31.36 2014-09-22 16:54:36.000 265 33495.90 541.25 2277.05 31.36 2014-09-22 16:54:37.000 265 33495.98 541.26 2277.09 31.36 2014-09-22 16:54:38.000 265 33495.93 541.25 2277.12 31.36 2014-09-22 16:54:39.000 265 33495.89 541.25 2277.11 31.36 2014-09-22 16:54:40.000 265 33495.86 541.25 2277.07 31.36 2014-09-22 16:54:41.000 265 33495.83 541.28 2277.12 31.36 2014-09-22 16:54:42.000 265 33495.84 541.24 2277.15 31.36 2014-09-22 16:54:43.000 265 33495.86 541.24 2277.09 31.36 2014-09-22 16:54:43.000 265 33495.89 541.20 2277.02 31.36 2014-09-22 16:54:45.000 265 33495.89 541.21 2277.10 31.36 2014-09-22 16:54:46.000 265 33495.87 541.23 2277.08 31.36 2014-09-22 16:54:47.000 265 33495.93 541.22 2277.07 31.36 2014-09-22 16:54:48.000 265 33495.87 541.16 2277.08 31.36 2014-09-22 16:54:49.000 265 33495.87 541.21 2277.08 31.36 2014-09-22 16:54:50.000 265 33495.83 541.21 2277.10 31.36 2014-09-22 16:54:51.000 265 33495.83 541.18 2277.05 31.36 2014-09-22 16:54:52.000 265 33495.84 541.20 2276.97 31.36 2014-09-22 16:54:53.000 265 33495.78 541.21 2277.03 31.36 2014-09-22 16:54:54.000 265 33495.92 541.18 2276.96 31.36 2014-09-22 16:54:55.000 265 33495.87 541.20 2277.11 31.36 2014-09-22 16:54:56.000 265 33495.86 541.19 2277.02 31.36 2014-09-22 16:54:57.000 265 33495.93 541.17 2277.05 31.36 2014-09-22 16:54:58.000 265 33495.88 541.16 2277.03 31.36 2014-09-22 16:54:59.000 265 33495.91 541.12 2277.05 31.36 2014-09-22 16:55:00.000 265 33495.74 541.13 2277.14 31.36 2014-09-22 16:55:01.000 265 33495.90 541.12 2277.06 31.36 2014-09-22 16:55:02.000 265 33495.79 541.11 2277.00 31.36 2014-09-22 16:55:03.000 265 33495.81 541.14 2277.03 31.36 2014-09-22 16:55:04.000 265 33495.92 541.12 2277.00 31.36 2014-09-22 16:55:05.000 265 33495.85 541.10 2277.05 31.36 2014-09-22 16:55:06.000 265 33495.87 541.12 2277.07 31.36 2014-09-22 16:55:07.000 265 33495.80 541.13 2277.08 31.36 2014-09-22 16:55:08.000 265 33495.86 541.11 2277.05 31.36 2014-09-22 16:55:09.000 265 33495.81 541.12 2277.01 31.36 2014-09-22 16:55:10.000 265 33495.86 541.11 2276.98 31.36 2014-09-22 16:55:11.000 265 33495.93 541.10 2276.99 31.36 2014-09-22 16:55:12.000 265 33495.96 541.10 2277.03 31.36 2014-09-22 16:55:13.000 265 33495.90 541.08 2277.03 31.36 2014-09-22 16:55:14.000 265 33495.87 541.10 2277.01 31.36 2014-09-22 16:55:15.000 265 33495.86 541.07 2277.01 31.36 2014-09-22 16:55:16.000 265 33495.78 541.09 2277.01 31.36 2014-09-22 16:55:17.000 265 33495.78 541.08 2277.02 31.36 2014-09-22 16:55:18.000 265 33495.92 541.15 2277.00 31.36 2014-09-22 16:55:19.000 265 33495.78 541.06 2277.00 31.36 2014-09-22 16:55:20.000 265 33495.81 541.09 2277.01 31.36 2014-09-22 16:55:21.000 265 33495.86 541.11 2276.95 31.36 2014-09-22 16:55:22.000 265 33495.89 541.08 2276.98 31.36 2014-09-22 16:55:23.000 265 33495.81 541.03 2277.07 31.36 2014-09-22 16:55:24.000 265 33495.91 541.07 2276.98 31.36 2014-09-22 16:55:24.000 265 33495.89 541.04 2276.98 31.36 2014-09-22 16:55:26.000 265 33495.84 541.01 2276.99 31.36 2014-09-22 16:55:27.000 265 33495.91 541.03 2276.98 31.36 2014-09-22 16:55:28.000 265 33495.87 540.99 2276.96 31.36 2014-09-22 16:55:29.000 265 33495.83 540.95 2276.99 31.36 2014-09-22 16:55:30.000 265 33495.84 541.06 2276.98 31.36 2014-09-22 16:55:31.000 265 33495.86 541.02 2276.93 31.36 2014-09-22 16:55:32.000 265 33495.81 541.02 2276.92 31.36 2014-09-22 16:55:33.000 265 33495.81 540.98 2276.91 31.36 2014-09-22 16:55:34.000 265 33495.85 540.97 2276.86 31.36 2014-09-22 16:55:35.000 265 33495.84 541.01 2276.92 31.36 2014-09-22 16:55:36.000 265 33495.93 540.97 2276.97 31.36 2014-09-22 16:55:37.000 265 33495.84 540.98 2276.90 31.36 2014-09-22 16:55:37.000 265 33495.86 540.96 2276.98 31.36 2014-09-22 16:55:39.000 265 33495.80 540.96 2276.95 31.36 2014-09-22 16:55:40.000 265 33495.87 540.98 2276.92 31.36 2014-09-22 16:55:41.000 265 33495.83 540.95 2276.89 31.36 2014-09-22 16:55:42.000 265 33495.90 540.94 2276.85 31.36 2014-09-22 16:55:43.000 265 33495.78 540.94 2276.92 31.36 2014-09-22 16:55:44.000 265 33495.81 540.91 2276.96 31.36 2014-09-22 16:55:45.000 265 33495.83 540.88 2276.86 31.36 2014-09-22 16:55:46.000 265 33495.82 540.89 2276.99 31.36 2014-09-22 16:55:47.000 265 33495.87 540.93 2276.93 31.36 2014-09-22 16:55:48.000 265 33495.84 540.96 2276.98 31.36 2014-09-22 16:55:49.000 265 33495.93 540.88 2276.85 31.36 2014-09-22 16:55:50.000 265 33495.88 540.86 2276.88 31.36 2014-09-22 16:55:51.000 265 33495.86 540.88 2276.82 31.36 2014-09-22 16:55:52.000 265 33495.84 540.87 2276.89 31.36 2014-09-22 16:55:53.000 265 33495.83 540.87 2276.96 31.36 2014-09-22 16:55:54.000 265 33495.84 540.88 2276.82 31.36 2014-09-22 16:55:55.000 265 33495.71 540.84 2276.83 31.36 2014-09-22 16:55:56.000 265 33495.82 540.83 2276.88 31.36 2014-09-22 16:55:57.000 265 33495.80 540.86 2276.93 31.36 2014-09-22 16:55:58.000 265 33495.78 540.84 2276.89 31.36 2014-09-22 16:55:59.000 265 33495.83 540.77 2276.82 31.36 2014-09-22 16:56:00.000 265 33495.78 540.73 2276.80 31.36 2014-09-22 16:56:01.000 265 33495.80 540.78 2276.86 31.36 2014-09-22 16:56:02.000 265 33495.78 540.81 2276.91 31.36 2014-09-22 16:56:03.000 265 33495.77 540.79 2276.85 31.36 2014-09-22 16:56:04.000 265 33495.76 540.79 2276.83 31.36 2014-09-22 16:56:05.000 265 33495.78 540.77 2276.89 31.36 2014-09-22 16:56:06.000 265 33495.80 540.76 2276.88 31.36 2014-09-22 16:56:07.000 265 33495.89 540.79 2276.88 31.36 2014-09-22 16:56:08.000 265 33495.77 540.79 2276.86 31.36 2014-09-22 16:56:09.000 265 33495.79 540.77 2276.91 31.36 2014-09-22 16:56:10.000 265 33495.80 540.77 2276.84 31.36 2014-09-22 16:56:11.000 265 33495.80 540.72 2276.84 31.36 2014-09-22 16:56:12.000 265 33495.90 540.78 2276.74 31.36 2014-09-22 16:56:13.000 265 33495.77 540.77 2276.84 31.36 2014-09-22 16:56:14.000 265 33495.75 540.72 2276.88 31.36 2014-09-22 16:56:15.000 265 33495.75 540.77 2276.79 31.36 2014-09-22 16:56:16.000 265 33495.79 540.77 2276.83 31.36 2014-09-22 16:56:17.000 265 33495.74 540.78 2276.76 31.36 2014-09-22 16:56:18.000 265 33495.81 540.75 2276.82 31.36 2014-09-22 16:56:18.000 265 33495.79 540.79 2276.85 31.36 2014-09-22 16:56:20.000 265 33495.75 540.78 2276.84 31.36 2014-09-22 16:56:21.000 265 33495.81 540.78 2276.76 31.36 2014-09-22 16:56:22.000 265 33495.77 540.76 2276.86 31.36 2014-09-22 16:56:23.000 265 33495.73 540.73 2276.80 31.36 2014-09-22 16:56:24.000 265 33495.72 540.75 2276.84 31.36 2014-09-22 16:56:25.000 265 33495.74 540.78 2276.75 31.36 2014-09-22 16:56:26.000 265 33495.64 540.75 2276.75 31.36 2014-09-22 16:56:27.000 265 33495.72 540.72 2276.80 31.36 2014-09-22 16:56:28.000 265 33495.73 540.71 2276.88 31.36 2014-09-22 16:56:29.000 265 33495.66 540.72 2276.83 31.36 2014-09-22 16:56:30.000 265 33495.76 540.74 2276.83 31.36 2014-09-22 16:56:31.000 265 33495.74 540.75 2276.80 31.36 2014-09-22 16:56:31.000 265 33495.69 540.74 2276.82 31.36 2014-09-22 16:56:33.000 265 33495.67 540.72 2276.86 31.36 2014-09-22 16:56:34.000 265 33495.68 540.72 2276.92 31.36 2014-09-22 16:56:35.000 265 33495.63 540.77 2276.86 31.36 2014-09-22 16:56:36.000 265 33495.56 540.75 2276.81 31.36 2014-09-22 16:56:37.000 265 33495.62 540.76 2276.88 31.36 2014-09-22 16:56:38.000 265 33495.68 540.74 2276.85 31.36 2014-09-22 16:56:39.000 265 33495.63 540.73 2276.84 31.36 2014-09-22 16:56:40.000 265 33495.68 540.76 2276.79 31.36 2014-09-22 16:56:41.000 265 33495.51 540.72 2276.89 31.36 2014-09-22 16:56:42.000 265 33495.58 540.78 2276.86 31.36 2014-09-22 16:56:43.000 265 33495.53 540.77 2276.88 31.36 2014-09-22 16:56:44.000 265 33495.52 540.77 2276.85 31.36 2014-09-22 16:56:45.000 265 33495.56 540.75 2276.94 31.36 2014-09-22 16:56:46.000 265 33495.57 540.71 2276.86 31.36 2014-09-22 16:56:47.000 265 33495.46 540.73 2276.92 31.36 2014-09-22 16:56:48.000 265 33495.60 540.77 2276.82 31.36 2014-09-22 16:56:49.000 265 33495.61 540.79 2276.86 31.36 2014-09-22 16:56:50.000 265 33495.55 540.78 2276.88 31.36 2014-09-22 16:56:51.000 265 33495.57 540.79 2276.89 31.36 2014-09-22 16:56:52.000 265 33495.59 540.78 2276.82 31.36 2014-09-22 16:56:53.000 265 33495.47 540.76 2276.86 31.36 2014-09-22 16:56:54.000 265 33495.46 540.73 2276.92 31.36 2014-09-22 16:56:55.000 265 33495.46 540.79 2276.89 31.36 2014-09-22 16:56:56.000 265 33495.46 540.76 2276.86 31.36 2014-09-22 16:56:57.000 265 33495.52 540.71 2276.80 31.36 2014-09-22 16:56:58.000 265 33495.56 540.75 2276.91 31.36 2014-09-22 16:56:59.000 265 33495.56 540.71 2276.87 31.36 2014-09-22 16:57:00.000 265 33495.44 540.74 2276.83 31.36 2014-09-22 16:57:01.000 265 33495.56 540.72 2276.92 31.36 2014-09-22 16:57:02.000 265 33495.49 540.71 2276.90 31.36 2014-09-22 16:57:03.000 265 33495.49 540.76 2276.90 31.36 2014-09-22 16:57:04.000 265 33495.50 540.71 2276.89 31.36 2014-09-22 16:57:05.000 265 33495.48 540.73 2276.91 31.36 2014-09-22 16:57:06.000 265 33495.44 540.72 2276.98 31.36 2014-09-22 16:57:07.000 265 33495.36 540.67 2276.89 31.36 2014-09-22 16:57:08.000 265 33495.36 540.66 2276.95 31.36 2014-09-22 16:57:09.000 265 33495.45 540.70 2276.88 31.36 2014-09-22 16:57:10.000 265 33495.46 540.70 2276.88 31.36 2014-09-22 16:57:11.000 265 33495.46 540.71 2276.94 31.36 2014-09-22 16:57:12.000 265 33495.35 540.74 2276.92 31.36 2014-09-22 16:57:12.000 265 33495.48 540.66 2276.92 31.36 2014-09-22 16:57:14.000 265 33495.40 540.68 2276.92 31.36 2014-09-22 16:57:15.000 265 33495.45 540.68 2276.92 31.36 2014-09-22 16:57:16.000 265 33495.35 540.65 2276.90 31.36 2014-09-22 16:57:17.000 265 33495.29 540.65 2276.91 31.36 2014-09-22 16:57:18.000 265 33495.37 540.69 2276.89 31.36 2014-09-22 16:57:19.000 265 33495.29 540.69 2276.87 31.36 2014-09-22 16:57:20.000 265 33495.32 540.72 2276.89 31.36 2014-09-22 16:57:21.000 265 33495.29 540.68 2277.00 31.36 2014-09-22 16:57:22.000 265 33495.34 540.69 2276.91 31.36 2014-09-22 16:57:23.000 265 33495.37 540.68 2276.89 31.36 2014-09-22 16:57:24.000 265 33495.34 540.68 2276.93 31.36 2014-09-22 16:57:25.000 265 33495.36 540.68 2276.94 31.36 2014-09-22 16:57:25.000 265 33495.30 540.67 2276.88 31.36 2014-09-22 16:57:27.000 265 33495.23 540.70 2276.86 31.36 2014-09-22 16:57:28.000 265 33495.31 540.70 2276.93 31.36 2014-09-22 16:57:29.000 265 33495.23 540.68 2276.88 31.36 2014-09-22 16:57:30.000 265 33495.29 540.72 2276.89 31.36 2014-09-22 16:57:31.000 265 33495.29 540.65 2276.93 31.36 2014-09-22 16:57:32.000 265 33495.29 540.68 2276.93 31.36 2014-09-22 16:57:33.000 265 33495.32 540.65 2276.89 31.36 2014-09-22 16:57:34.000 265 33495.34 540.68 2276.85 31.36 2014-09-22 16:57:35.000 265 33495.24 540.64 2276.77 31.36 2014-09-22 16:57:36.000 265 33495.29 540.67 2276.83 31.36 2014-09-22 16:57:37.000 265 33495.30 540.64 2276.96 31.36 2014-09-22 16:57:38.000 265 33495.24 540.66 2276.97 31.36 2014-09-22 16:57:39.000 265 33495.26 540.66 2276.89 31.36 2014-09-22 16:57:40.000 265 33495.34 540.67 2276.79 31.36 2014-09-22 16:57:41.000 265 33495.24 540.60 2276.90 31.36 2014-09-22 16:57:42.000 265 33495.18 540.64 2276.97 31.36 2014-09-22 16:57:43.000 265 33495.25 540.61 2276.84 31.36 2014-09-22 16:57:44.000 265 33495.25 540.60 2276.86 31.36 2014-09-22 16:57:45.000 265 33495.28 540.61 2276.88 31.36 2014-09-22 16:57:46.000 265 33495.20 540.58 2276.95 31.36 2014-09-22 16:57:47.000 265 33495.21 540.61 2276.86 31.36 2014-09-22 16:57:48.000 265 33495.23 540.56 2276.89 31.36 2014-09-22 16:57:49.000 265 33495.24 540.56 2276.86 31.36 2014-09-22 16:57:50.000 265 33495.21 540.53 2276.83 31.36 2014-09-22 16:57:51.000 265 33495.15 540.57 2276.88 31.36 2014-09-22 16:57:52.000 265 33495.12 540.52 2276.94 31.36 2014-09-22 16:57:53.000 265 33495.14 540.50 2276.92 31.36 2014-09-22 16:57:54.000 265 33495.18 540.50 2276.93 31.36 2014-09-22 16:57:55.000 265 33495.16 540.51 2276.83 31.36 2014-09-22 16:57:56.000 265 33495.17 540.51 2276.82 31.36 2014-09-22 16:57:57.000 265 33495.22 540.53 2276.84 31.36 2014-09-22 16:57:58.000 265 33495.17 540.51 2276.87 31.36 2014-09-22 16:57:59.000 265 33495.15 540.50 2276.83 31.36 2014-09-22 16:58:00.000 265 33495.14 540.48 2276.87 31.36 2014-09-22 16:58:01.000 265 33495.22 540.51 2276.84 31.36 2014-09-22 16:58:02.000 265 33495.14 540.48 2276.82 31.36 2014-09-22 16:58:03.000 265 33495.14 540.45 2276.79 31.36 2014-09-22 16:58:04.000 265 33495.19 540.47 2276.91 31.36 2014-09-22 16:58:05.000 265 33495.12 540.45 2276.91 31.36 2014-09-22 16:58:06.000 265 33495.17 540.49 2276.88 31.36 2014-09-22 16:58:06.000 265 33495.17 540.42 2276.80 31.36 2014-09-22 16:58:08.000 265 33495.19 540.47 2276.89 31.36 2014-09-22 16:58:09.000 265 33495.15 540.44 2276.88 31.36 2014-09-22 16:58:10.000 265 33495.12 540.44 2276.77 31.36 2014-09-22 16:58:11.000 265 33495.14 540.48 2276.85 31.36 2014-09-22 16:58:12.000 265 33495.11 540.43 2276.89 31.36 2014-09-22 16:58:13.000 265 33495.15 540.44 2276.82 31.36 2014-09-22 16:58:14.000 265 33495.12 540.43 2276.79 31.36 2014-09-22 16:58:15.000 265 33495.21 540.41 2276.82 31.36 2014-09-22 16:58:16.000 265 33495.14 540.43 2276.85 31.36 2014-09-22 16:58:17.000 265 33495.15 540.42 2276.81 31.36 2014-09-22 16:58:18.000 265 33495.02 540.45 2276.82 31.36 2014-09-22 16:58:19.000 265 33495.04 540.46 2276.84 31.36 2014-09-22 16:58:19.000 265 33495.09 540.42 2276.75 31.36 2014-09-22 16:58:21.000 265 33495.09 540.42 2276.77 31.36 2014-09-22 16:58:22.000 265 33495.04 540.43 2276.81 31.36 2014-09-22 16:58:23.000 265 33495.17 540.43 2276.83 31.36 2014-09-22 16:58:24.000 265 33495.18 540.41 2276.75 31.36 2014-09-22 16:58:25.000 265 33495.04 540.43 2276.80 31.36 2014-09-22 16:58:26.000 265 33495.08 540.44 2276.77 31.36 2014-09-22 16:58:27.000 265 33495.13 540.43 2276.79 31.36 2014-09-22 16:58:28.000 265 33495.11 540.41 2276.80 31.36 2014-09-22 16:58:29.000 265 33495.09 540.45 2276.81 31.36 2014-09-22 16:58:30.000 265 33495.11 540.40 2276.87 31.36 2014-09-22 16:58:31.000 265 33495.11 540.40 2276.80 31.36 2014-09-22 16:58:32.000 265 33495.16 540.45 2276.70 31.36 2014-09-22 16:58:33.000 265 33495.22 540.41 2276.70 31.36 2014-09-22 16:58:34.000 265 33495.14 540.41 2276.75 31.36 2014-09-22 16:58:35.000 265 33495.11 540.44 2276.79 31.36 2014-09-22 16:58:36.000 265 33495.09 540.40 2276.68 31.36 2014-09-22 16:58:37.000 265 33495.24 540.40 2276.71 31.36 2014-09-22 16:58:38.000 265 33495.07 540.40 2276.73 31.36 2014-09-22 16:58:39.000 265 33495.10 540.39 2276.76 31.36 2014-09-22 16:58:40.000 265 33495.14 540.40 2276.83 31.36 2014-09-22 16:58:41.000 265 33495.12 540.40 2276.80 31.36 2014-09-22 16:58:42.000 265 33495.14 540.39 2276.78 31.36 2014-09-22 16:58:43.000 265 33495.18 540.40 2276.69 31.36 2014-09-22 16:58:44.000 265 33495.06 540.36 2276.77 31.36 2014-09-22 16:58:45.000 265 33495.09 540.38 2276.74 31.36 2014-09-22 16:58:46.000 265 33495.10 540.44 2276.68 31.36 2014-09-22 16:58:47.000 265 33495.12 540.37 2276.62 31.36 2014-09-22 16:58:48.000 265 33495.03 540.35 2276.76 31.36 2014-09-22 16:58:49.000 265 33495.09 540.36 2276.78 31.36 2014-09-22 16:58:50.000 265 33495.09 540.39 2276.63 31.36 2014-09-22 16:58:51.000 265 33495.12 540.38 2276.62 31.36 2014-09-22 16:58:52.000 265 33495.03 540.30 2276.71 31.36 2014-09-22 16:58:53.000 265 33495.09 540.34 2276.71 31.36 2014-09-22 16:58:54.000 265 33494.96 540.33 2276.73 31.36 2014-09-22 16:58:55.000 265 33495.02 540.37 2276.77 31.36 2014-09-22 16:58:56.000 265 33495.03 540.37 2276.67 31.36 2014-09-22 16:58:57.000 265 33494.99 540.39 2276.68 31.36 2014-09-22 16:58:58.000 265 33495.02 540.37 2276.65 31.36 2014-09-22 16:58:59.000 265 33495.04 540.36 2276.77 31.36 2014-09-22 16:59:00.000 265 33494.97 540.36 2276.69 31.36 2014-09-22 16:59:00.000 265 33495.09 540.32 2276.74 31.36 2014-09-22 16:59:02.000 265 33494.88 540.34 2276.75 31.36 2014-09-22 16:59:03.000 265 33494.85 540.36 2276.73 31.36 2014-09-22 16:59:04.000 265 33494.93 540.32 2276.71 31.36 2014-09-22 16:59:05.000 265 33494.98 540.33 2276.71 31.36 2014-09-22 16:59:06.000 265 33494.90 540.36 2276.83 31.36 2014-09-22 16:59:07.000 265 33494.91 540.39 2276.67 31.36 2014-09-22 16:59:08.000 265 33494.90 540.36 2276.86 31.36 2014-09-22 16:59:09.000 265 33494.88 540.34 2276.86 31.36 2014-09-22 16:59:10.000 265 33494.81 540.36 2276.84 31.36 2014-09-22 16:59:11.000 265 33494.82 540.34 2276.81 31.36 2014-09-22 16:59:12.000 265 33494.80 540.33 2276.76 31.36 2014-09-22 16:59:13.000 265 33494.71 540.34 2276.73 31.36 2014-09-22 16:59:13.000 265 33494.81 540.40 2276.76 31.36 2014-09-22 16:59:15.000 265 33494.76 540.35 2276.81 31.36 2014-09-22 16:59:16.000 265 33494.84 540.33 2276.75 31.36 2014-09-22 16:59:17.000 265 33494.85 540.34 2276.77 31.36 2014-09-22 16:59:18.000 265 33494.74 540.32 2276.77 31.36 2014-09-22 16:59:19.000 265 33494.80 540.34 2276.80 31.36 2014-09-22 16:59:20.000 265 33494.75 540.31 2276.79 31.36 2014-09-22 16:59:21.000 265 33494.71 540.30 2276.78 31.36 2014-09-22 16:59:22.000 265 33494.81 540.29 2276.80 31.36 2014-09-22 16:59:23.000 265 33494.70 540.34 2276.85 31.36 2014-09-22 16:59:24.000 265 33494.76 540.32 2276.86 31.36 2014-09-22 16:59:25.000 265 33494.61 540.38 2276.78 31.36 2014-09-22 16:59:26.000 265 33494.72 540.37 2276.82 31.36 2014-09-22 16:59:27.000 265 33494.71 540.34 2276.83 31.36 2014-09-22 16:59:28.000 265 33494.70 540.37 2276.82 31.36 2014-09-22 16:59:29.000 265 33494.69 540.36 2276.86 31.36 2014-09-22 16:59:30.000 265 33494.60 540.36 2276.86 31.36 2014-09-22 16:59:31.000 265 33494.60 540.36 2276.79 31.36 2014-09-22 16:59:32.000 265 33494.57 540.42 2276.74 31.36 2014-09-22 16:59:33.000 265 33494.54 540.43 2276.80 31.36 2014-09-22 16:59:34.000 265 33494.57 540.37 2276.82 31.36 2014-09-22 16:59:35.000 265 33494.64 540.38 2276.77 31.36 2014-09-22 16:59:36.000 265 33494.54 540.40 2276.79 31.36 2014-09-22 16:59:37.000 265 33494.62 540.46 2276.88 31.36 2014-09-22 16:59:38.000 265 33494.53 540.41 2276.78 31.36 2014-09-22 16:59:39.000 265 33494.49 540.36 2276.80 31.36 2014-09-22 16:59:40.000 265 33494.49 540.38 2276.83 31.36 2014-09-22 16:59:41.000 265 33494.50 540.45 2276.82 31.36 2014-09-22 16:59:42.000 265 33494.38 540.42 2276.91 31.36 2014-09-22 16:59:43.000 265 33494.46 540.40 2276.91 31.36 2014-09-22 16:59:44.000 265 33494.46 540.45 2276.84 31.36 2014-09-22 16:59:45.000 265 33494.49 540.46 2276.86 31.36 2014-09-22 16:59:46.000 265 33494.44 540.40 2276.89 31.36 2014-09-22 16:59:47.000 265 33494.36 540.41 2276.93 31.36 2014-09-22 16:59:48.000 265 33494.35 540.43 2276.88 31.36 2014-09-22 16:59:49.000 265 33494.39 540.44 2276.89 31.36 2014-09-22 16:59:50.000 265 33494.31 540.47 2276.88 31.36 2014-09-22 16:59:51.000 265 33494.31 540.42 2276.88 31.36 2014-09-22 16:59:52.000 265 33494.39 540.41 2276.91 31.36 2014-09-22 16:59:53.000 265 33494.32 540.45 2276.81 31.36 2014-09-22 16:59:54.000 265 33494.28 540.42 2276.86 31.36 2014-09-22 16:59:54.000 265 33494.35 540.43 2276.86 31.36 2014-09-22 16:59:56.000 265 33494.36 540.45 2276.99 31.36 2014-09-22 16:59:57.000 265 33494.31 540.41 2276.96 31.36 2014-09-22 16:59:58.000 265 33494.38 540.42 2276.92 31.36 2014-09-22 16:59:59.000 265 33494.24 540.45 2276.99 31.36 2014-09-22 17:00:00.000 265 33494.35 540.35 2276.85 31.36 2014-09-22 17:00:01.000 265 33494.23 540.42 2276.82 31.36 2014-09-22 17:00:02.000 265 33494.28 540.39 2276.83 31.36 2014-09-22 17:00:03.000 265 33494.28 540.40 2276.95 31.36 2014-09-22 17:00:04.000 265 33494.29 540.41 2276.96 31.36 2014-09-22 17:00:05.000 265 33494.29 540.42 2276.91 31.36 2014-09-22 17:00:06.000 265 33494.31 540.40 2276.93 31.36 2014-09-22 17:00:07.000 265 33494.16 540.44 2276.89 31.36 2014-09-22 17:00:07.000 265 33494.25 540.40 2276.85 31.36 2014-09-22 17:00:09.000 265 33494.16 540.37 2276.92 31.36 2014-09-22 17:00:10.000 265 33494.19 540.42 2276.93 31.36 2014-09-22 17:00:11.000 265 33494.18 540.40 2276.88 31.36 2014-09-22 17:00:12.000 265 33494.21 540.44 2276.88 31.36 2014-09-22 17:00:13.000 265 33494.19 540.43 2276.93 31.36 2014-09-22 17:00:14.000 265 33494.14 540.40 2276.91 31.36 2014-09-22 17:00:15.000 265 33494.16 540.44 2276.89 31.36 2014-09-22 17:00:16.000 265 33494.17 540.37 2276.99 31.36 2014-09-22 17:00:17.000 265 33494.17 540.36 2276.91 31.36 2014-09-22 17:00:18.000 265 33494.21 540.45 2276.91 31.36 2014-09-22 17:00:19.000 265 33494.14 540.39 2276.89 31.36 2014-09-22 17:00:20.000 265 33494.18 540.36 2276.92 31.36 2014-09-22 17:00:21.000 265 33494.18 540.37 2276.90 31.36 2014-09-22 17:00:22.000 265 33494.21 540.38 2276.82 31.36 2014-09-22 17:00:23.000 265 33494.14 540.32 2276.85 31.36 2014-09-22 17:00:24.000 265 33494.20 540.37 2276.89 31.36 2014-09-22 17:00:25.000 265 33494.11 540.29 2276.89 31.36 2014-09-22 17:00:26.000 265 33494.11 540.34 2277.03 31.36 2014-09-22 17:00:27.000 265 33494.12 540.36 2276.98 31.36 2014-09-22 17:00:28.000 265 33494.14 540.36 2276.99 31.36 2014-09-22 17:00:29.000 265 33494.18 540.34 2276.96 31.36 2014-09-22 17:00:30.000 265 33494.14 540.36 2276.90 31.36 2014-09-22 17:00:31.000 265 33494.07 540.34 2276.98 31.36 2014-09-22 17:00:32.000 265 33494.07 540.33 2276.87 31.36 2014-09-22 17:00:33.000 265 33494.14 540.31 2276.83 31.36 2014-09-22 17:00:34.000 265 33494.17 540.32 2276.92 31.36 2014-09-22 17:00:35.000 265 33494.04 540.32 2276.84 31.36 2014-09-22 17:00:36.000 265 33494.07 540.26 2276.88 31.36 2014-09-22 17:00:37.000 265 33494.09 540.28 2276.91 31.36 2014-09-22 17:00:38.000 265 33494.04 540.26 2276.92 31.36 2014-09-22 17:00:39.000 265 33494.10 540.22 2276.92 31.36 2014-09-22 17:00:40.000 265 33494.07 540.24 2276.89 31.36 2014-09-22 17:00:41.000 265 33494.05 540.20 2276.87 31.36 2014-09-22 17:00:42.000 265 33494.06 540.22 2276.96 31.36 2014-09-22 17:00:43.000 265 33494.04 540.18 2276.92 31.36 2014-09-22 17:00:44.000 265 33494.15 540.18 2276.83 31.36 2014-09-22 17:00:45.000 265 33494.14 540.17 2276.79 31.36 2014-09-22 17:00:46.000 265 33494.06 540.22 2276.91 31.36 2014-09-22 17:00:47.000 265 33494.13 540.19 2276.89 31.36 2014-09-22 17:00:48.000 265 33494.06 540.15 2276.83 31.36 2014-09-22 17:00:48.000 265 33494.02 540.21 2276.90 31.36 2014-09-22 17:00:50.000 265 33494.10 540.18 2276.86 31.36 2014-09-22 17:00:51.000 265 33494.07 540.18 2276.92 31.36 2014-09-22 17:00:52.000 265 33494.01 540.20 2276.87 31.36 2014-09-22 17:00:53.000 265 33494.03 540.18 2276.84 31.36 2014-09-22 17:00:54.000 265 33494.08 540.17 2276.86 31.36 2014-09-22 17:00:55.000 265 33494.08 540.17 2276.80 31.36 2014-09-22 17:00:56.000 265 33494.07 540.19 2276.82 31.36 2014-09-22 17:00:57.000 265 33494.07 540.17 2276.79 31.36 2014-09-22 17:00:58.000 265 33494.06 540.18 2276.83 31.36 2014-09-22 17:00:59.000 265 33494.05 540.13 2276.86 31.36 2014-09-22 17:01:00.000 265 33493.99 540.15 2276.84 31.36 2014-09-22 17:01:01.000 265 33494.08 540.12 2276.89 31.36 2014-09-22 17:01:01.000 265 33494.03 540.18 2276.78 31.36 2014-09-22 17:01:03.000 265 33493.95 540.16 2276.80 31.36 2014-09-22 17:01:04.000 265 33494.03 540.13 2276.91 31.36 2014-09-22 17:01:05.000 265 33494.02 540.17 2276.79 31.36 2014-09-22 17:01:06.000 265 33494.04 540.14 2276.82 31.36 2014-09-22 17:01:07.000 265 33494.02 540.13 2276.77 31.36 2014-09-22 17:01:08.000 265 33493.97 540.14 2276.86 31.36 2014-09-22 17:01:09.000 265 33493.94 540.11 2276.76 31.36 2014-09-22 17:01:10.000 265 33493.95 540.12 2276.79 31.36 2014-09-22 17:01:11.000 265 33493.97 540.15 2276.86 31.36 2014-09-22 17:01:12.000 265 33493.92 540.17 2276.82 31.36 2014-09-22 17:01:13.000 265 33493.92 540.15 2276.82 31.36 2014-09-22 17:01:14.000 265 33494.03 540.16 2276.86 31.36 2014-09-22 17:01:15.000 265 33493.95 540.14 2276.83 31.36 2014-09-22 17:01:16.000 265 33493.93 540.12 2276.80 31.36 2014-09-22 17:01:17.000 265 33493.87 540.15 2276.91 31.36 2014-09-22 17:01:18.000 265 33493.85 540.12 2276.78 31.36 2014-09-22 17:01:19.000 265 33493.85 540.18 2276.82 31.36 2014-09-22 17:01:20.000 265 33493.92 540.12 2276.83 31.36 2014-09-22 17:01:21.000 265 33493.92 540.13 2276.85 31.36 2014-09-22 17:01:22.000 265 33493.86 540.11 2276.84 31.36 2014-09-22 17:01:23.000 265 33493.93 540.11 2276.81 31.36 2014-09-22 17:01:24.000 265 33493.87 540.12 2276.82 31.36 2014-09-22 17:01:25.000 265 33493.83 540.13 2276.88 31.36 2014-09-22 17:01:26.000 265 33494.00 540.15 2276.78 31.36 2014-09-22 17:01:27.000 265 33493.80 540.16 2276.75 31.36 2014-09-22 17:01:28.000 265 33493.77 540.20 2276.89 31.36 2014-09-22 17:01:29.000 265 33493.82 540.18 2276.77 31.36 2014-09-22 17:01:30.000 265 33493.76 540.14 2276.73 31.36 2014-09-22 17:01:31.000 265 33493.82 540.16 2276.82 31.36 2014-09-22 17:01:32.000 265 33493.87 540.20 2276.74 31.36 2014-09-22 17:01:33.000 265 33493.79 540.18 2276.81 31.36 2014-09-22 17:01:34.000 265 33493.72 540.18 2276.80 31.36 2014-09-22 17:01:35.000 265 33493.75 540.20 2276.91 31.36 2014-09-22 17:01:36.000 265 33493.73 540.13 2276.81 31.36 2014-09-22 17:01:37.000 265 33493.65 540.19 2276.89 31.36 2014-09-22 17:01:38.000 265 33493.78 540.16 2276.78 31.36 2014-09-22 17:01:39.000 265 33493.74 540.15 2276.86 31.36 2014-09-22 17:01:40.000 265 33493.64 540.18 2276.83 31.36 2014-09-22 17:01:41.000 265 33493.67 540.16 2276.87 31.36 2014-09-22 17:01:42.000 265 33493.72 540.18 2276.89 31.36 2014-09-22 17:01:42.000 265 33493.69 540.21 2276.92 31.36 2014-09-22 17:01:44.000 265 33493.72 540.17 2276.86 31.36 2014-09-22 17:01:45.000 265 33493.64 540.16 2276.91 31.36 2014-09-22 17:01:46.000 265 33493.70 540.16 2276.89 31.36 2014-09-22 17:01:47.000 265 33493.59 540.15 2276.83 31.36 2014-09-22 17:01:48.000 265 33493.57 540.17 2276.87 31.36 2014-09-22 17:01:49.000 265 33493.63 540.18 2276.76 31.36 2014-09-22 17:01:50.000 265 33493.63 540.13 2276.91 31.36 2014-09-22 17:01:51.000 265 33493.54 540.16 2276.82 31.36 2014-09-22 17:01:52.000 265 33493.60 540.19 2276.79 31.36 2014-09-22 17:01:53.000 265 33493.61 540.15 2276.84 31.36 2014-09-22 17:01:54.000 265 33493.53 540.18 2276.85 31.36 2014-09-22 17:01:55.000 265 33493.64 540.16 2276.88 31.36 2014-09-22 17:01:55.000 265 33493.57 540.14 2276.91 31.36 2014-09-22 17:01:57.000 265 33493.53 540.15 2276.91 31.36 2014-09-22 17:01:58.000 265 33493.54 540.14 2276.80 31.36 2014-09-22 17:01:59.000 265 33493.49 540.14 2276.83 31.36 2014-09-22 17:02:00.000 265 33493.56 540.15 2276.83 31.36 2014-09-22 17:02:01.000 265 33493.58 540.15 2276.94 31.36 2014-09-22 17:02:02.000 265 33493.51 540.22 2276.92 31.36 2014-09-22 17:02:03.000 265 33493.49 540.20 2276.84 31.36 2014-09-22 17:02:04.000 265 33493.54 540.17 2276.93 31.36 2014-09-22 17:02:05.000 265 33493.58 540.15 2276.85 31.36 2014-09-22 17:02:06.000 265 33493.54 540.14 2276.90 31.36 2014-09-22 17:02:07.000 265 33493.53 540.13 2276.85 31.36 2014-09-22 17:02:08.000 265 33493.54 540.12 2276.93 31.36 2014-09-22 17:02:09.000 265 33493.39 540.13 2276.91 31.36 2014-09-22 17:02:10.000 265 33493.44 540.16 2276.85 31.36 2014-09-22 17:02:11.000 265 33493.54 540.21 2276.91 31.36 2014-09-22 17:02:12.000 265 33493.48 540.15 2276.86 31.36 2014-09-22 17:02:13.000 265 33493.48 540.19 2276.91 31.36 2014-09-22 17:02:14.000 265 33493.34 540.20 2276.89 31.36 2014-09-22 17:02:15.000 265 33493.48 540.19 2276.80 31.36 2014-09-22 17:02:16.000 265 33493.42 540.18 2276.86 31.36 2014-09-22 17:02:17.000 265 33493.42 540.16 2276.93 31.36 2014-09-22 17:02:18.000 265 33493.44 540.17 2276.91 31.36 2014-09-22 17:02:19.000 265 33493.44 540.14 2276.89 31.36 2014-09-22 17:02:20.000 265 33493.39 540.15 2276.87 31.36 2014-09-22 17:02:21.000 265 33493.41 540.18 2276.83 31.36 2014-09-22 17:02:22.000 265 33493.37 540.13 2276.82 31.36 2014-09-22 17:02:23.000 265 33493.36 540.18 2276.89 31.36 2014-09-22 17:02:24.000 265 33493.44 540.19 2276.83 31.36 2014-09-22 17:02:25.000 265 33493.44 540.18 2276.79 31.36 2014-09-22 17:02:26.000 265 33493.36 540.17 2276.84 31.36 2014-09-22 17:02:27.000 265 33493.45 540.18 2276.85 31.36 2014-09-22 17:02:28.000 265 33493.32 540.20 2276.82 31.36 2014-09-22 17:02:29.000 265 33493.42 540.21 2276.85 31.36 2014-09-22 17:02:30.000 265 33493.33 540.22 2276.82 31.36 2014-09-22 17:02:31.000 265 33493.41 540.21 2276.92 31.36 2014-09-22 17:02:32.000 265 33493.37 540.19 2276.86 31.36 2014-09-22 17:02:33.000 265 33493.35 540.13 2276.91 31.36 2014-09-22 17:02:34.000 265 33493.38 540.23 2276.80 31.36 2014-09-22 17:02:35.000 265 33493.29 540.21 2276.79 31.36 2014-09-22 17:02:36.000 265 33493.35 540.20 2276.91 31.36 2014-09-22 17:02:36.000 265 33493.25 540.18 2276.80 31.36 2014-09-22 17:02:38.000 265 33493.28 540.19 2276.80 31.36 2014-09-22 17:02:39.000 265 33493.21 540.20 2276.79 31.36 2014-09-22 17:02:40.000 265 33493.26 540.21 2276.88 31.36 2014-09-22 17:02:41.000 265 33493.30 540.21 2276.83 31.36 2014-09-22 17:02:42.000 265 33493.29 540.25 2276.88 31.36 2014-09-22 17:02:43.000 265 33493.21 540.21 2276.82 31.36 2014-09-22 17:02:44.000 265 33493.28 540.24 2276.82 31.36 2014-09-22 17:02:45.000 265 33493.23 540.23 2276.80 31.36 2014-09-22 17:02:46.000 265 33493.16 540.24 2276.88 31.36 2014-09-22 17:02:47.000 265 33493.17 540.25 2276.89 31.36 2014-09-22 17:02:48.000 265 33493.23 540.25 2276.87 31.36 2014-09-22 17:02:49.000 265 33493.11 540.24 2276.84 31.36 2014-09-22 17:02:49.000 265 33493.17 540.25 2276.82 31.36 2014-09-22 17:02:51.000 265 33493.15 540.26 2276.88 31.36 2014-09-22 17:02:52.000 265 33493.14 540.25 2276.86 31.36 2014-09-22 17:02:53.000 265 33493.15 540.20 2276.77 31.36 2014-09-22 17:02:54.000 265 33493.11 540.22 2276.86 31.36 2014-09-22 17:02:55.000 265 33493.16 540.26 2276.85 31.36 2014-09-22 17:02:56.000 265 33493.19 540.22 2276.84 31.36 2014-09-22 17:02:57.000 265 33493.11 540.21 2276.81 31.36 2014-09-22 17:02:58.000 265 33493.10 540.25 2276.82 31.36 2014-09-22 17:02:59.000 265 33493.10 540.19 2276.89 31.36 2014-09-22 17:03:00.000 265 33493.03 540.23 2276.88 31.36 2014-09-22 17:03:01.000 265 33493.10 540.22 2276.89 31.36 2014-09-22 17:03:02.000 265 33493.08 540.24 2276.84 31.36 2014-09-22 17:03:03.000 265 33493.08 540.19 2276.84 31.36 2014-09-22 17:03:04.000 265 33493.02 540.19 2276.88 31.36 2014-09-22 17:03:05.000 265 33493.04 540.20 2276.93 31.36 2014-09-22 17:03:06.000 265 33493.02 540.22 2276.96 31.36 2014-09-22 17:03:07.000 265 33493.07 540.24 2276.85 31.36 2014-09-22 17:03:08.000 265 33493.03 540.24 2276.91 31.36 2014-09-22 17:03:09.000 265 33493.02 540.20 2276.88 31.36 2014-09-22 17:03:10.000 265 33492.95 540.22 2276.89 31.36 2014-09-22 17:03:11.000 265 33492.97 540.28 2276.83 31.36 2014-09-22 17:03:12.000 265 33493.06 540.29 2276.86 31.36 2014-09-22 17:03:13.000 265 33492.87 540.26 2276.89 31.36 2014-09-22 17:03:14.000 265 33492.95 540.22 2276.88 31.36 2014-09-22 17:03:15.000 265 33492.88 540.24 2276.87 31.36 2014-09-22 17:03:16.000 265 33492.85 540.27 2276.91 31.36 2014-09-22 17:03:17.000 265 33492.85 540.31 2276.88 31.36 2014-09-22 17:03:18.000 265 33492.89 540.29 2276.91 31.36 2014-09-22 17:03:19.000 265 33492.82 540.28 2276.91 31.36 2014-09-22 17:03:20.000 265 33492.88 540.31 2276.87 31.36 2014-09-22 17:03:21.000 265 33492.90 540.30 2276.85 31.36 2014-09-22 17:03:22.000 265 33492.86 540.30 2276.86 31.36 2014-09-22 17:03:23.000 265 33492.79 540.33 2276.91 31.36 2014-09-22 17:03:24.000 265 33492.79 540.32 2276.86 31.36 2014-09-22 17:03:25.000 265 33492.69 540.30 2276.94 31.36 2014-09-22 17:03:26.000 265 33492.78 540.26 2276.95 31.36 2014-09-22 17:03:27.000 265 33492.85 540.27 2276.94 31.36 2014-09-22 17:03:28.000 265 33492.74 540.30 2276.96 31.36 2014-09-22 17:03:29.000 265 33492.72 540.30 2276.91 31.36 2014-09-22 17:03:30.000 265 33492.80 540.34 2276.84 31.36 2014-09-22 17:03:30.000 265 33492.77 540.31 2276.91 31.36 2014-09-22 17:03:32.000 265 33492.70 540.33 2276.89 31.36 2014-09-22 17:03:33.000 265 33492.69 540.33 2276.88 31.36 2014-09-22 17:03:34.000 265 33492.74 540.35 2276.86 31.37 2014-09-22 17:03:35.000 265 33492.71 540.30 2276.95 31.36 2014-09-22 17:03:36.000 265 33492.73 540.30 2276.95 31.36 2014-09-22 17:03:37.000 265 33492.68 540.32 2276.88 31.36 2014-09-22 17:03:38.000 265 33492.57 540.34 2276.83 31.36 2014-09-22 17:03:39.000 265 33492.59 540.35 2276.89 31.36 2014-09-22 17:03:40.000 265 33492.64 540.32 2276.99 31.36 2014-09-22 17:03:41.000 265 33492.58 540.34 2276.95 31.36 2014-09-22 17:03:42.000 265 33492.57 540.31 2276.95 31.36 2014-09-22 17:03:43.000 265 33492.62 540.37 2276.97 31.36 2014-09-22 17:03:43.000 265 33492.58 540.36 2276.98 31.36 2014-09-22 17:03:45.000 265 33492.51 540.36 2276.93 31.37 2014-09-22 17:03:46.000 265 33492.51 540.35 2276.95 31.36 2014-09-22 17:03:47.000 265 33492.62 540.34 2276.95 31.37 2014-09-22 17:03:48.000 265 33492.58 540.38 2277.07 31.37 2014-09-22 17:03:49.000 265 33492.47 540.34 2276.99 31.37 2014-09-22 17:03:50.000 265 33492.38 540.38 2277.00 31.36 2014-09-22 17:03:51.000 265 33492.47 540.39 2277.00 31.37 2014-09-22 17:03:52.000 265 33492.48 540.39 2277.00 31.37 2014-09-22 17:03:53.000 265 33492.49 540.40 2276.96 31.37 2014-09-22 17:03:54.000 265 33492.50 540.35 2276.98 31.36 2014-09-22 17:03:55.000 265 33492.51 540.30 2277.02 31.37 2014-09-22 17:03:56.000 265 33492.41 540.32 2276.93 31.37 2014-09-22 17:03:57.000 265 33492.51 540.35 2276.96 31.37 2014-09-22 17:03:58.000 265 33492.41 540.35 2276.93 31.37 2014-09-22 17:03:59.000 265 33492.40 540.36 2276.92 31.37 2014-09-22 17:04:00.000 265 33492.45 540.36 2276.96 31.37 2014-09-22 17:04:01.000 265 33492.42 540.33 2276.98 31.37 2014-09-22 17:04:02.000 265 33492.48 540.32 2277.01 31.37 2014-09-22 17:04:03.000 265 33492.42 540.31 2277.04 31.37 2014-09-22 17:04:04.000 265 33492.43 540.34 2276.98 31.37 2014-09-22 17:04:05.000 265 33492.48 540.30 2276.93 31.37 2014-09-22 17:04:06.000 265 33492.47 540.32 2276.93 31.37 2014-09-22 17:04:07.000 265 33492.43 540.33 2276.95 31.37 2014-09-22 17:04:08.000 265 33492.45 540.32 2276.95 31.37 2014-09-22 17:04:09.000 265 33492.38 540.34 2277.00 31.37 2014-09-22 17:04:10.000 265 33492.46 540.33 2277.00 31.37 2014-09-22 17:04:11.000 265 33492.40 540.34 2276.88 31.37 2014-09-22 17:04:12.000 265 33492.43 540.32 2277.02 31.37 2014-09-22 17:04:13.000 265 33492.34 540.34 2276.98 31.37 2014-09-22 17:04:14.000 265 33492.49 540.33 2276.98 31.37 2014-09-22 17:04:15.000 265 33492.42 540.34 2276.97 31.37 2014-09-22 17:04:16.000 265 33492.35 540.35 2276.98 31.37 2014-09-22 17:04:17.000 265 33492.48 540.34 2277.01 31.37 2014-09-22 17:04:18.000 265 33492.39 540.34 2276.99 31.37 2014-09-22 17:04:19.000 265 33492.42 540.34 2276.98 31.37 2014-09-22 17:04:20.000 265 33492.46 540.31 2276.94 31.37 2014-09-22 17:04:21.000 265 33492.38 540.33 2276.88 31.37 2014-09-22 17:04:22.000 265 33492.47 540.33 2276.99 31.37 2014-09-22 17:04:23.000 265 33492.49 540.31 2277.00 31.37 2014-09-22 17:04:24.000 265 33492.40 540.33 2276.89 31.37 2014-09-22 17:04:24.000 265 33492.42 540.33 2277.01 31.37 2014-09-22 17:04:26.000 265 33492.46 540.29 2276.95 31.37 2014-09-22 17:04:27.000 265 33492.40 540.29 2276.97 31.37 2014-09-22 17:04:28.000 265 33492.43 540.29 2277.01 31.37 2014-09-22 17:04:29.000 265 33492.45 540.27 2276.90 31.37 2014-09-22 17:04:30.000 265 33492.56 540.27 2276.97 31.37 2014-09-22 17:04:31.000 265 33492.47 540.28 2276.91 31.37 2014-09-22 17:04:32.000 265 33492.44 540.26 2276.89 31.37 2014-09-22 17:04:33.000 265 33492.40 540.26 2276.91 31.37 2014-09-22 17:04:34.000 265 33492.42 540.30 2276.89 31.37 2014-09-22 17:04:35.000 265 33492.42 540.30 2277.00 31.37 2014-09-22 17:04:36.000 265 33492.45 540.28 2276.92 31.37 2014-09-22 17:04:37.000 265 33492.36 540.34 2276.92 31.37 2014-09-22 17:04:37.000 265 33492.50 540.32 2276.92 31.37 2014-09-22 17:04:39.000 265 33492.40 540.33 2276.88 31.37 2014-09-22 17:04:40.000 265 33492.37 540.32 2276.89 31.37 2014-09-22 17:04:41.000 265 33492.45 540.32 2276.92 31.37 2014-09-22 17:04:42.000 265 33492.33 540.28 2276.96 31.37 2014-09-22 17:04:43.000 265 33492.40 540.31 2276.93 31.37 2014-09-22 17:04:44.000 265 33492.32 540.32 2276.95 31.37 2014-09-22 17:04:45.000 265 33492.34 540.33 2276.98 31.37 2014-09-22 17:04:46.000 265 33492.43 540.30 2276.96 31.37 2014-09-22 17:04:47.000 265 33492.32 540.37 2276.96 31.37 2014-09-22 17:04:48.000 265 33492.36 540.28 2276.95 31.37 2014-09-22 17:04:49.000 265 33492.42 540.31 2276.90 31.37 2014-09-22 17:04:50.000 265 33492.42 540.34 2276.99 31.37 2014-09-22 17:04:51.000 265 33492.35 540.33 2276.97 31.37 2014-09-22 17:04:52.000 265 33492.45 540.33 2276.93 31.37 2014-09-22 17:04:53.000 265 33492.34 540.31 2276.98 31.37 2014-09-22 17:04:54.000 265 33492.30 540.34 2276.89 31.37 2014-09-22 17:04:55.000 265 33492.38 540.32 2276.88 31.37 2014-09-22 17:04:56.000 265 33492.39 540.33 2276.93 31.37 2014-09-22 17:04:57.000 265 33492.35 540.32 2276.79 31.37 2014-09-22 17:04:58.000 265 33492.36 540.32 2277.03 31.37 2014-09-22 17:04:59.000 265 33492.41 540.32 2276.84 31.37 2014-09-22 17:05:00.000 265 33492.38 540.38 2276.91 31.37 2014-09-22 17:05:01.000 265 33492.30 540.33 2276.83 31.37 2014-09-22 17:05:02.000 265 33492.41 540.32 2276.86 31.37 2014-09-22 17:05:03.000 265 33492.27 540.34 2276.77 31.37 2014-09-22 17:05:04.000 265 33492.36 540.34 2276.89 31.37 2014-09-22 17:05:05.000 265 33492.32 540.33 2276.82 31.37 2014-09-22 17:05:06.000 265 33492.31 540.37 2276.94 31.37 2014-09-22 17:05:07.000 265 33492.28 540.36 2276.95 31.37 2014-09-22 17:05:08.000 265 33492.39 540.35 2276.86 31.37 2014-09-22 17:05:09.000 265 33492.29 540.38 2276.89 31.37 2014-09-22 17:05:10.000 265 33492.32 540.35 2276.86 31.37 2014-09-22 17:05:11.000 265 33492.31 540.35 2276.88 31.37 2014-09-22 17:05:12.000 265 33492.27 540.38 2276.83 31.37 2014-09-22 17:05:13.000 265 33492.36 540.37 2276.91 31.37 2014-09-22 17:05:14.000 265 33492.25 540.38 2276.80 31.37 2014-09-22 17:05:15.000 265 33492.24 540.38 2276.82 31.37 2014-09-22 17:05:16.000 265 33492.30 540.36 2276.81 31.37 2014-09-22 17:05:17.000 265 33492.23 540.37 2276.92 31.37 2014-09-22 17:05:18.000 265 33492.20 540.38 2276.87 31.37 2014-09-22 17:05:18.000 265 33492.14 540.40 2276.88 31.37 2014-09-22 17:05:20.000 265 33492.18 540.39 2276.91 31.37 2014-09-22 17:05:21.000 265 33492.18 540.41 2276.89 31.37 2014-09-22 17:05:22.000 265 33492.14 540.41 2276.89 31.37 2014-09-22 17:05:23.000 265 33492.22 540.46 2276.83 31.37 2014-09-22 17:05:24.000 265 33492.10 540.40 2276.84 31.37 2014-09-22 17:05:25.000 265 33492.18 540.41 2276.83 31.37 2014-09-22 17:05:26.000 265 33492.12 540.38 2276.96 31.37 2014-09-22 17:05:27.000 265 33492.09 540.37 2276.89 31.37 2014-09-22 17:05:28.000 265 33492.17 540.43 2276.88 31.37 2014-09-22 17:05:29.000 265 33492.18 540.40 2276.87 31.37 2014-09-22 17:05:30.000 265 33492.08 540.38 2276.95 31.37 2014-09-22 17:05:31.000 265 33492.12 540.40 2276.92 31.37 2014-09-22 17:05:31.000 265 33492.13 540.39 2276.92 31.37 2014-09-22 17:05:33.000 265 33492.11 540.40 2276.85 31.37 2014-09-22 17:05:34.000 265 33492.10 540.40 2276.91 31.37 2014-09-22 17:05:35.000 265 33492.18 540.37 2276.93 31.37 2014-09-22 17:05:36.000 265 33492.07 540.38 2276.89 31.37 2014-09-22 17:05:37.000 265 33492.10 540.38 2276.91 31.37 2014-09-22 17:05:38.000 265 33492.14 540.38 2276.91 31.37 2014-09-22 17:05:39.000 265 33492.07 540.39 2276.91 31.37 2014-09-22 17:05:40.000 265 33492.10 540.36 2276.91 31.37 2014-09-22 17:05:41.000 265 33492.11 540.31 2276.82 31.37 2014-09-22 17:05:42.000 265 33492.15 540.35 2276.89 31.37 2014-09-22 17:05:43.000 265 33492.11 540.35 2276.89 31.37 2014-09-22 17:05:44.000 265 33492.07 540.31 2276.87 31.37 2014-09-22 17:05:45.000 265 33492.03 540.30 2276.85 31.37 2014-09-22 17:05:46.000 265 33492.08 540.35 2276.86 31.37 2014-09-22 17:05:47.000 265 33492.06 540.35 2276.89 31.37 2014-09-22 17:05:48.000 265 33491.90 540.35 2276.81 31.37 2014-09-22 17:05:49.000 265 33492.15 540.33 2276.82 31.37 2014-09-22 17:05:50.000 265 33492.05 540.35 2276.86 31.37 2014-09-22 17:05:51.000 265 33492.00 540.30 2276.79 31.37 2014-09-22 17:05:52.000 265 33492.01 540.35 2276.82 31.37 2014-09-22 17:05:53.000 265 33491.99 540.29 2276.88 31.37 2014-09-22 17:05:54.000 265 33492.08 540.29 2276.79 31.37 2014-09-22 17:05:55.000 265 33491.93 540.31 2276.83 31.37 2014-09-22 17:05:56.000 265 33491.93 540.33 2276.80 31.37 2014-09-22 17:05:57.000 265 33491.91 540.35 2276.86 31.37 2014-09-22 17:05:58.000 265 33492.07 540.32 2276.86 31.37 2014-09-22 17:05:59.000 265 33492.00 540.29 2276.84 31.37 2014-09-22 17:06:00.000 265 33492.05 540.27 2276.77 31.37 2014-09-22 17:06:01.000 265 33491.90 540.33 2276.79 31.37 2014-09-22 17:06:02.000 265 33491.94 540.30 2276.82 31.37 2014-09-22 17:06:03.000 265 33491.92 540.32 2276.84 31.37 2014-09-22 17:06:04.000 265 33491.95 540.28 2276.83 31.37 2014-09-22 17:06:05.000 265 33492.01 540.29 2276.77 31.37 2014-09-22 17:06:06.000 265 33491.97 540.30 2276.84 31.37 2014-09-22 17:06:07.000 265 33491.94 540.27 2276.90 31.37 2014-09-22 17:06:08.000 265 33492.01 540.29 2276.76 31.37 2014-09-22 17:06:09.000 265 33491.99 540.29 2276.81 31.37 2014-09-22 17:06:10.000 265 33492.04 540.24 2276.85 31.37 2014-09-22 17:06:11.000 265 33491.98 540.25 2276.69 31.37 2014-09-22 17:06:12.000 265 33491.94 540.20 2276.78 31.37 2014-09-22 17:06:12.000 265 33492.05 540.27 2276.77 31.37 2014-09-22 17:06:14.000 265 33492.06 540.24 2276.74 31.37 2014-09-22 17:06:15.000 265 33492.03 540.25 2276.73 31.37 2014-09-22 17:06:16.000 265 33491.98 540.21 2276.78 31.37 2014-09-22 17:06:17.000 265 33492.01 540.21 2276.72 31.37 2014-09-22 17:06:18.000 265 33492.04 540.24 2276.66 31.37 2014-09-22 17:06:19.000 265 33492.06 540.24 2276.71 31.37 2014-09-22 17:06:20.000 265 33491.95 540.24 2276.71 31.37 2014-09-22 17:06:21.000 265 33492.00 540.24 2276.68 31.37 2014-09-22 17:06:22.000 265 33492.03 540.24 2276.70 31.37 2014-09-22 17:06:23.000 265 33492.01 540.27 2276.62 31.37 2014-09-22 17:06:24.000 265 33492.08 540.24 2276.68 31.37 2014-09-22 17:06:25.000 265 33492.04 540.26 2276.62 31.37 2014-09-22 17:06:25.000 265 33492.00 540.25 2276.77 31.37 2014-09-22 17:06:27.000 265 33492.05 540.24 2276.73 31.37 2014-09-22 17:06:28.000 265 33492.05 540.26 2276.60 31.37 2014-09-22 17:06:29.000 265 33492.07 540.27 2276.77 31.37 2014-09-22 17:06:30.000 265 33492.01 540.26 2276.66 31.37 2014-09-22 17:06:31.000 265 33492.03 540.26 2276.76 31.37 2014-09-22 17:06:32.000 265 33492.03 540.26 2276.67 31.37 2014-09-22 17:06:33.000 265 33491.99 540.25 2276.64 31.37 2014-09-22 17:06:34.000 265 33492.04 540.27 2276.65 31.37 2014-09-22 17:06:35.000 265 33492.06 540.27 2276.66 31.37 2014-09-22 17:06:36.000 265 33492.02 540.29 2276.65 31.37 2014-09-22 17:06:37.000 265 33492.04 540.27 2276.73 31.37 2014-09-22 17:06:38.000 265 33491.93 540.27 2276.65 31.37 2014-09-22 17:06:39.000 265 33491.92 540.29 2276.65 31.37 2014-09-22 17:06:40.000 265 33492.00 540.28 2276.60 31.37 2014-09-22 17:06:41.000 265 33492.03 540.29 2276.69 31.37 2014-09-22 17:06:42.000 265 33492.08 540.28 2276.62 31.37 2014-09-22 17:06:43.000 265 33491.96 540.27 2276.68 31.37 2014-09-22 17:06:44.000 265 33492.10 540.29 2276.68 31.37 2014-09-22 17:06:45.000 265 33492.00 540.31 2276.61 31.37 2014-09-22 17:06:46.000 265 33491.99 540.27 2276.66 31.37 2014-09-22 17:06:47.000 265 33492.09 540.25 2276.67 31.37 2014-09-22 17:06:48.000 265 33492.07 540.26 2276.64 31.37 2014-09-22 17:06:49.000 265 33491.99 540.26 2276.59 31.37 2014-09-22 17:06:50.000 265 33492.07 540.32 2276.71 31.37 2014-09-22 17:06:51.000 265 33492.07 540.26 2276.66 31.37 2014-09-22 17:06:52.000 265 33491.98 540.27 2276.62 31.37 2014-09-22 17:06:53.000 265 33491.94 540.23 2276.62 31.37 2014-09-22 17:06:54.000 265 33491.99 540.25 2276.57 31.37 2014-09-22 17:06:55.000 265 33491.98 540.26 2276.62 31.37 2014-09-22 17:06:56.000 265 33492.17 540.24 2276.58 31.37 2014-09-22 17:06:57.000 265 33491.98 540.22 2276.61 31.37 2014-09-22 17:06:58.000 265 33491.93 540.21 2276.48 31.37 2014-09-22 17:06:59.000 265 33492.02 540.23 2276.49 31.37 2014-09-22 17:07:00.000 265 33492.05 540.18 2276.62 31.37 2014-09-22 17:07:01.000 265 33491.91 540.19 2276.59 31.37 2014-09-22 17:07:02.000 265 33491.93 540.23 2276.55 31.37 2014-09-22 17:07:03.000 265 33491.93 540.22 2276.57 31.37 2014-09-22 17:07:04.000 265 33491.93 540.21 2276.51 31.37 2014-09-22 17:07:05.000 265 33491.92 540.20 2276.61 31.37 2014-09-22 17:07:06.000 265 33491.92 540.15 2276.46 31.37 2014-09-22 17:07:06.000 265 33491.96 540.20 2276.58 31.37 2014-09-22 17:07:08.000 265 33491.98 540.13 2276.58 31.37 2014-09-22 17:07:09.000 265 33491.93 540.13 2276.55 31.37 2014-09-22 17:07:10.000 265 33491.99 540.18 2276.63 31.37 2014-09-22 17:07:11.000 265 33491.92 540.16 2276.55 31.37 2014-09-22 17:07:12.000 265 33491.94 540.17 2276.57 31.37 2014-09-22 17:07:13.000 265 33491.86 540.11 2276.51 31.37 2014-09-22 17:07:14.000 265 33491.80 540.14 2276.52 31.37 2014-09-22 17:07:15.000 265 33491.86 540.10 2276.44 31.37 2014-09-22 17:07:16.000 265 33491.82 540.10 2276.59 31.37 2014-09-22 17:07:17.000 265 33491.89 540.12 2276.46 31.37 2014-09-22 17:07:18.000 265 33491.90 540.08 2276.55 31.37 2014-09-22 17:07:19.000 265 33491.78 540.11 2276.43 31.37 2014-09-22 17:07:19.000 265 33491.81 540.06 2276.58 31.37 2014-09-22 17:07:21.000 265 33491.86 540.06 2276.47 31.37 2014-09-22 17:07:22.000 265 33491.90 540.07 2276.52 31.37 2014-09-22 17:07:23.000 265 33491.87 540.08 2276.50 31.37 2014-09-22 17:07:24.000 265 33491.86 540.08 2276.48 31.37 2014-09-22 17:07:25.000 265 33491.82 540.07 2276.44 31.37 2014-09-22 17:07:26.000 265 33491.86 540.05 2276.46 31.37 2014-09-22 17:07:27.000 265 33491.79 540.04 2276.39 31.37 2014-09-22 17:07:28.000 265 33491.77 540.05 2276.43 31.37 2014-09-22 17:07:29.000 265 33491.79 540.02 2276.49 31.37 2014-09-22 17:07:30.000 265 33491.69 540.07 2276.43 31.37 2014-09-22 17:07:31.000 265 33491.75 540.04 2276.49 31.37 2014-09-22 17:07:32.000 265 33491.74 540.07 2276.43 31.37 2014-09-22 17:07:33.000 265 33491.79 540.05 2276.35 31.37 2014-09-22 17:07:34.000 265 33491.66 540.09 2276.46 31.37 2014-09-22 17:07:35.000 265 33491.60 540.07 2276.43 31.37 2014-09-22 17:07:36.000 265 33491.65 540.06 2276.46 31.37 2014-09-22 17:07:37.000 265 33491.64 540.03 2276.40 31.37 2014-09-22 17:07:38.000 265 33491.68 540.08 2276.37 31.37 2014-09-22 17:07:39.000 265 33491.61 540.07 2276.43 31.37 2014-09-22 17:07:40.000 265 33491.59 540.08 2276.39 31.37 2014-09-22 17:07:41.000 265 33491.54 540.06 2276.37 31.37 2014-09-22 17:07:42.000 265 33491.48 540.04 2276.40 31.37 2014-09-22 17:07:43.000 265 33491.58 540.06 2276.36 31.37 2014-09-22 17:07:44.000 265 33491.56 540.03 2276.48 31.37 2014-09-22 17:07:45.000 265 33491.48 540.04 2276.39 31.37 2014-09-22 17:07:46.000 265 33491.52 540.05 2276.37 31.37 2014-09-22 17:07:47.000 265 33491.47 540.04 2276.37 31.37 2014-09-22 17:07:48.000 265 33491.34 540.04 2276.52 31.37 2014-09-22 17:07:49.000 265 33491.49 540.08 2276.45 31.37 2014-09-22 17:07:50.000 265 33491.53 540.04 2276.45 31.37 2014-09-22 17:07:51.000 265 33491.40 540.07 2276.39 31.37 2014-09-22 17:07:52.000 265 33491.48 540.05 2276.53 31.37 2014-09-22 17:07:53.000 265 33491.40 540.07 2276.46 31.37 2014-09-22 17:07:54.000 265 33491.36 540.03 2276.48 31.37 2014-09-22 17:07:55.000 265 33491.37 540.08 2276.43 31.37 2014-09-22 17:07:56.000 265 33491.34 540.07 2276.49 31.37 2014-09-22 17:07:57.000 265 33491.29 540.05 2276.45 31.37 2014-09-22 17:07:58.000 265 33491.27 540.06 2276.48 31.37 2014-09-22 17:07:59.000 265 33491.24 540.06 2276.44 31.37 2014-09-22 17:08:00.000 265 33491.20 540.06 2276.35 31.37 2014-09-22 17:08:00.000 265 33491.28 540.03 2276.41 31.37 2014-09-22 17:08:02.000 265 33491.28 540.08 2276.48 31.37 2014-09-22 17:08:03.000 265 33491.27 540.06 2276.45 31.37 2014-09-22 17:08:04.000 265 33491.21 540.07 2276.50 31.37 2014-09-22 17:08:05.000 265 33491.24 540.02 2276.46 31.37 2014-09-22 17:08:06.000 265 33491.21 540.07 2276.37 31.37 2014-09-22 17:08:07.000 265 33491.27 540.01 2276.49 31.37 2014-09-22 17:08:08.000 265 33491.33 540.01 2276.50 31.37 2014-09-22 17:08:09.000 265 33491.20 539.99 2276.48 31.37 2014-09-22 17:08:10.000 265 33491.22 539.98 2276.51 31.37 2014-09-22 17:08:11.000 265 33491.27 539.97 2276.46 31.37 2014-09-22 17:08:12.000 265 33491.27 539.99 2276.49 31.37 2014-09-22 17:08:13.000 265 33491.26 539.96 2276.46 31.37 2014-09-22 17:08:13.000 265 33491.15 540.01 2276.46 31.37 2014-09-22 17:08:15.000 265 33491.18 540.01 2276.48 31.37 2014-09-22 17:08:16.000 265 33491.21 539.95 2276.51 31.37 2014-09-22 17:08:17.000 265 33491.20 539.95 2276.45 31.37 2014-09-22 17:08:18.000 265 33491.14 539.97 2276.34 31.37 2014-09-22 17:08:19.000 265 33491.24 540.00 2276.37 31.37 2014-09-22 17:08:20.000 265 33491.25 539.91 2276.51 31.37 2014-09-22 17:08:21.000 265 33491.24 539.94 2276.52 31.37 2014-09-22 17:08:22.000 265 33491.34 539.97 2276.52 31.37 2014-09-22 17:08:23.000 265 33491.25 539.95 2276.43 31.37 2014-09-22 17:08:24.000 265 33491.17 540.01 2276.43 31.37 2014-09-22 17:08:25.000 265 33491.23 539.94 2276.40 31.37 2014-09-22 17:08:26.000 265 33491.18 539.94 2276.32 31.37 2014-09-22 17:08:27.000 265 33491.10 539.91 2276.34 31.37 2014-09-22 17:08:28.000 265 33491.25 539.97 2276.43 31.37 2014-09-22 17:08:29.000 265 33491.19 539.95 2276.55 31.37 2014-09-22 17:08:30.000 265 33491.10 539.97 2276.46 31.37 2014-09-22 17:08:31.000 265 33491.17 539.93 2276.51 31.37 2014-09-22 17:08:32.000 265 33491.14 539.99 2276.45 31.37 2014-09-22 17:08:33.000 265 33491.12 539.95 2276.48 31.37 2014-09-22 17:08:34.000 265 33491.10 539.98 2276.42 31.37 2014-09-22 17:08:35.000 265 33491.11 539.97 2276.44 31.37 2014-09-22 17:08:36.000 265 33491.17 539.98 2276.47 31.37 2014-09-22 17:08:37.000 265 33491.21 539.92 2276.44 31.37 2014-09-22 17:08:38.000 265 33491.14 539.96 2276.47 31.37 2014-09-22 17:08:39.000 265 33491.15 539.90 2276.49 31.37 2014-09-22 17:08:40.000 265 33491.22 539.90 2276.53 31.37 2014-09-22 17:08:41.000 265 33491.11 539.93 2276.48 31.37 2014-09-22 17:08:42.000 265 33491.14 539.92 2276.42 31.37 2014-09-22 17:08:43.000 265 33491.14 539.96 2276.46 31.37 2014-09-22 17:08:44.000 265 33491.18 539.91 2276.43 31.37 2014-09-22 17:08:45.000 265 33491.12 539.88 2276.42 31.37 2014-09-22 17:08:46.000 265 33491.15 539.93 2276.46 31.37 2014-09-22 17:08:47.000 265 33491.08 539.91 2276.44 31.37 2014-09-22 17:08:48.000 265 33491.14 539.91 2276.36 31.37 2014-09-22 17:08:49.000 265 33491.04 539.87 2276.34 31.37 2014-09-22 17:08:50.000 265 33491.05 539.90 2276.36 31.37 2014-09-22 17:08:51.000 265 33491.02 539.88 2276.38 31.37 2014-09-22 17:08:52.000 265 33491.09 539.87 2276.40 31.37 2014-09-22 17:08:53.000 265 33491.09 539.86 2276.39 31.37 2014-09-22 17:08:54.000 265 33490.98 539.85 2276.42 31.37 2014-09-22 17:08:54.000 265 33491.00 539.86 2276.39 31.37 2014-09-22 17:08:56.000 265 33491.13 539.82 2276.46 31.37 2014-09-22 17:08:57.000 265 33491.00 539.82 2276.46 31.37 2014-09-22 17:08:58.000 265 33490.98 539.88 2276.43 31.37 2014-09-22 17:08:59.000 265 33491.02 539.85 2276.46 31.37 2014-09-22 17:09:00.000 265 33491.05 539.84 2276.41 31.37 2014-09-22 17:09:01.000 265 33491.05 539.77 2276.40 31.37 2014-09-22 17:09:02.000 265 33491.05 539.84 2276.41 31.37 2014-09-22 17:09:03.000 265 33490.97 539.80 2276.44 31.37 2014-09-22 17:09:04.000 265 33491.05 539.87 2276.48 31.37 2014-09-22 17:09:05.000 265 33491.03 539.82 2276.40 31.37 2014-09-22 17:09:06.000 265 33491.00 539.81 2276.34 31.37 2014-09-22 17:09:07.000 265 33491.00 539.82 2276.39 31.37 2014-09-22 17:09:07.000 265 33490.99 539.85 2276.28 31.37 2014-09-22 17:09:09.000 265 33490.97 539.82 2276.25 31.37 2014-09-22 17:09:10.000 265 33491.05 539.79 2276.35 31.37 2014-09-22 17:09:11.000 265 33491.07 539.76 2276.39 31.37 2014-09-22 17:09:12.000 265 33491.06 539.81 2276.35 31.37 2014-09-22 17:09:13.000 265 33490.99 539.79 2276.45 31.37 2014-09-22 17:09:14.000 265 33490.89 539.74 2276.39 31.37 2014-09-22 17:09:15.000 265 33490.92 539.78 2276.40 31.37 2014-09-22 17:09:16.000 265 33490.97 539.76 2276.41 31.37 2014-09-22 17:09:17.000 265 33490.99 539.78 2276.34 31.37 2014-09-22 17:09:18.000 265 33490.92 539.78 2276.38 31.37 2014-09-22 17:09:19.000 265 33490.89 539.81 2276.40 31.37 2014-09-22 17:09:20.000 265 33490.87 539.79 2276.40 31.37 2014-09-22 17:09:21.000 265 33490.97 539.76 2276.33 31.37 2014-09-22 17:09:22.000 265 33490.90 539.74 2276.33 31.37 2014-09-22 17:09:23.000 265 33490.85 539.77 2276.40 31.37 2014-09-22 17:09:24.000 265 33490.83 539.74 2276.34 31.37 2014-09-22 17:09:25.000 265 33490.89 539.72 2276.36 31.37 2014-09-22 17:09:26.000 265 33490.84 539.72 2276.33 31.37 2014-09-22 17:09:27.000 265 33490.84 539.69 2276.35 31.37 2014-09-22 17:09:28.000 265 33490.75 539.70 2276.35 31.37 2014-09-22 17:09:29.000 265 33490.87 539.72 2276.27 31.37 2014-09-22 17:09:30.000 265 33490.79 539.72 2276.36 31.37 2014-09-22 17:09:31.000 265 33490.78 539.70 2276.27 31.37 2014-09-22 17:09:32.000 265 33490.69 539.66 2276.30 31.37 2014-09-22 17:09:33.000 265 33490.69 539.67 2276.25 31.37 2014-09-22 17:09:34.000 265 33490.66 539.74 2276.32 31.37 2014-09-22 17:09:35.000 265 33490.78 539.68 2276.22 31.37 2014-09-22 17:09:36.000 265 33490.77 539.64 2276.25 31.37 2014-09-22 17:09:37.000 265 33490.80 539.66 2276.27 31.37 2014-09-22 17:09:38.000 265 33490.74 539.70 2276.21 31.37 2014-09-22 17:09:39.000 265 33490.79 539.72 2276.22 31.37 2014-09-22 17:09:40.000 265 33490.80 539.65 2276.30 31.37 2014-09-22 17:09:41.000 265 33490.83 539.69 2276.27 31.37 2014-09-22 17:09:42.000 265 33490.82 539.67 2276.36 31.37 2014-09-22 17:09:43.000 265 33490.76 539.65 2276.28 31.37 2014-09-22 17:09:44.000 265 33490.70 539.67 2276.19 31.37 2014-09-22 17:09:45.000 265 33490.71 539.68 2276.26 31.37 2014-09-22 17:09:46.000 265 33490.71 539.65 2276.34 31.37 2014-09-22 17:09:47.000 265 33490.66 539.62 2276.21 31.37 2014-09-22 17:09:48.000 265 33490.69 539.66 2276.31 31.37 2014-09-22 17:09:48.000 265 33490.75 539.64 2276.28 31.37 2014-09-22 17:09:50.000 265 33490.75 539.61 2276.24 31.37 2014-09-22 17:09:51.000 265 33490.69 539.61 2276.24 31.37 2014-09-22 17:09:52.000 265 33490.75 539.65 2276.27 31.37 2014-09-22 17:09:53.000 265 33490.64 539.64 2276.22 31.37 2014-09-22 17:09:54.000 265 33490.68 539.61 2276.24 31.37 2014-09-22 17:09:55.000 265 33490.78 539.65 2276.23 31.37 2014-09-22 17:09:56.000 265 33490.83 539.59 2276.21 31.37 2014-09-22 17:09:57.000 265 33490.71 539.59 2276.22 31.37 2014-09-22 17:09:58.000 265 33490.69 539.66 2276.27 31.37 2014-09-22 17:09:59.000 265 33490.76 539.55 2276.20 31.37 2014-09-22 17:10:00.000 265 33490.79 539.60 2276.23 31.37 2014-09-22 17:10:01.000 265 33490.75 539.58 2276.29 31.37 2014-09-22 17:10:01.000 265 33490.69 539.57 2276.24 31.37 2014-09-22 17:10:03.000 265 33490.71 539.57 2276.19 31.37 2014-09-22 17:10:04.000 265 33490.70 539.55 2276.15 31.37 2014-09-22 17:10:05.000 265 33490.74 539.56 2276.17 31.37 2014-09-22 17:10:06.000 265 33490.70 539.54 2276.16 31.37 2014-09-22 17:10:07.000 265 33490.69 539.57 2276.27 31.37 2014-09-22 17:10:08.000 265 33490.76 539.57 2276.26 31.37 2014-09-22 17:10:09.000 265 33490.68 539.56 2276.21 31.37 2014-09-22 17:10:10.000 265 33490.72 539.53 2276.28 31.37 2014-09-22 17:10:11.000 265 33490.77 539.56 2276.14 31.37 2014-09-22 17:10:12.000 265 33490.65 539.52 2276.20 31.37 2014-09-22 17:10:13.000 265 33490.64 539.51 2276.15 31.37 2014-09-22 17:10:14.000 265 33490.88 539.52 2276.09 31.37 2014-09-22 17:10:15.000 265 33490.70 539.50 2276.11 31.37 2014-09-22 17:10:16.000 265 33490.73 539.53 2276.20 31.37 2014-09-22 17:10:17.000 265 33490.69 539.49 2276.19 31.37 2014-09-22 17:10:18.000 265 33490.65 539.46 2276.12 31.37 2014-09-22 17:10:19.000 265 33490.66 539.51 2276.11 31.37 2014-09-22 17:10:20.000 265 33490.73 539.53 2276.13 31.37 2014-09-22 17:10:21.000 265 33490.65 539.47 2276.11 31.37 2014-09-22 17:10:22.000 265 33490.70 539.46 2276.14 31.37 2014-09-22 17:10:23.000 265 33490.72 539.48 2276.12 31.37 2014-09-22 17:10:24.000 265 33490.64 539.48 2276.12 31.37 2014-09-22 17:10:25.000 265 33490.71 539.47 2276.11 31.37 2014-09-22 17:10:26.000 265 33490.72 539.45 2276.21 31.37 2014-09-22 17:10:27.000 265 33490.66 539.45 2276.20 31.37 2014-09-22 17:10:28.000 265 33490.65 539.46 2276.07 31.37 2014-09-22 17:10:29.000 265 33490.69 539.49 2276.12 31.37 2014-09-22 17:10:30.000 265 33490.77 539.51 2276.06 31.37 2014-09-22 17:10:31.000 265 33490.54 539.42 2276.14 31.37 2014-09-22 17:10:32.000 265 33490.74 539.48 2276.12 31.37 2014-09-22 17:10:33.000 265 33490.72 539.44 2276.18 31.37 2014-09-22 17:10:34.000 265 33490.67 539.44 2276.17 31.37 2014-09-22 17:10:35.000 265 33490.73 539.42 2276.15 31.37 2014-09-22 17:10:36.000 265 33490.67 539.44 2276.02 31.37 2014-09-22 17:10:37.000 265 33490.64 539.43 2276.14 31.37 2014-09-22 17:10:38.000 265 33490.67 539.40 2276.14 31.37 2014-09-22 17:10:39.000 265 33490.62 539.43 2276.11 31.37 2014-09-22 17:10:40.000 265 33490.62 539.43 2276.10 31.37 2014-09-22 17:10:41.000 265 33490.65 539.48 2276.02 31.37 2014-09-22 17:10:42.000 265 33490.59 539.45 2276.09 31.37 2014-09-22 17:10:42.000 265 33490.77 539.42 2276.07 31.37 2014-09-22 17:10:44.000 265 33490.61 539.48 2276.01 31.37 2014-09-22 17:10:45.000 265 33490.60 539.47 2276.05 31.37 2014-09-22 17:10:46.000 265 33490.62 539.45 2276.01 31.37 2014-09-22 17:10:47.000 265 33490.56 539.43 2276.06 31.37 2014-09-22 17:10:48.000 265 33490.68 539.42 2276.07 31.37 2014-09-22 17:10:49.000 265 33490.54 539.46 2276.08 31.37 2014-09-22 17:10:50.000 265 33490.55 539.45 2276.10 31.37 2014-09-22 17:10:51.000 265 33490.59 539.43 2276.06 31.37 2014-09-22 17:10:52.000 265 33490.54 539.46 2276.06 31.37 2014-09-22 17:10:53.000 265 33490.58 539.45 2276.03 31.37 2014-09-22 17:10:54.000 265 33490.52 539.40 2276.13 31.37 2014-09-22 17:10:55.000 265 33490.71 539.44 2276.08 31.37 2014-09-22 17:10:55.000 265 33490.56 539.45 2276.06 31.37 2014-09-22 17:10:57.000 265 33490.51 539.48 2276.06 31.37 2014-09-22 17:10:58.000 265 33490.58 539.38 2276.07 31.37 2014-09-22 17:10:59.000 265 33490.55 539.47 2276.05 31.37 2014-09-22 17:11:00.000 265 33490.62 539.39 2276.03 31.37 2014-09-22 17:11:01.000 265 33490.48 539.42 2276.06 31.37 2014-09-22 17:11:02.000 265 33490.58 539.40 2276.14 31.37 2014-09-22 17:11:03.000 265 33490.54 539.42 2276.14 31.37 2014-09-22 17:11:04.000 265 33490.44 539.41 2276.04 31.37 2014-09-22 17:11:05.000 265 33490.49 539.43 2276.05 31.37 2014-09-22 17:11:06.000 265 33490.41 539.42 2276.06 31.37 2014-09-22 17:11:07.000 265 33490.43 539.46 2276.15 31.37 2014-09-22 17:11:08.000 265 33490.49 539.44 2276.01 31.37 2014-09-22 17:11:09.000 265 33490.49 539.42 2276.15 31.37 2014-09-22 17:11:10.000 265 33490.43 539.43 2276.02 31.37 2014-09-22 17:11:11.000 265 33490.45 539.45 2276.06 31.37 2014-09-22 17:11:12.000 265 33490.50 539.37 2276.03 31.37 2014-09-22 17:11:13.000 265 33490.54 539.42 2276.02 31.37 2014-09-22 17:11:14.000 265 33490.37 539.40 2276.03 31.37 2014-09-22 17:11:15.000 265 33490.37 539.39 2276.09 31.37 2014-09-22 17:11:16.000 265 33490.44 539.40 2276.05 31.37 2014-09-22 17:11:17.000 265 33490.41 539.44 2276.11 31.37 2014-09-22 17:11:18.000 265 33490.31 539.40 2276.14 31.37 2014-09-22 17:11:19.000 265 33490.38 539.42 2276.11 31.37 2014-09-22 17:11:20.000 265 33490.42 539.42 2276.09 31.37 2014-09-22 17:11:21.000 265 33490.30 539.39 2276.09 31.37 2014-09-22 17:11:22.000 265 33490.41 539.37 2276.05 31.37 2014-09-22 17:11:23.000 265 33490.37 539.38 2276.07 31.37 2014-09-22 17:11:24.000 265 33490.39 539.41 2275.99 31.37 2014-09-22 17:11:25.000 265 33490.35 539.34 2276.02 31.37 2014-09-22 17:11:26.000 265 33490.35 539.38 2276.04 31.37 2014-09-22 17:11:27.000 265 33490.38 539.38 2276.09 31.37 2014-09-22 17:11:28.000 265 33490.34 539.42 2276.08 31.37 2014-09-22 17:11:29.000 265 33490.31 539.37 2276.12 31.37 2014-09-22 17:11:30.000 265 33490.29 539.36 2276.10 31.37 2014-09-22 17:11:31.000 265 33490.37 539.32 2276.10 31.37 2014-09-22 17:11:32.000 265 33490.37 539.38 2276.14 31.37 2014-09-22 17:11:33.000 265 33490.32 539.33 2276.09 31.37 2014-09-22 17:11:34.000 265 33490.26 539.31 2276.05 31.37 2014-09-22 17:11:35.000 265 33490.24 539.34 2276.05 31.37 2014-09-22 17:11:36.000 265 33490.23 539.35 2276.06 31.37 2014-09-22 17:11:36.000 265 33490.24 539.39 2275.98 31.37 2014-09-22 17:11:38.000 265 33490.34 539.36 2276.04 31.37 2014-09-22 17:11:39.000 265 33490.24 539.33 2276.08 31.37 2014-09-22 17:11:40.000 265 33490.32 539.38 2276.06 31.37 2014-09-22 17:11:41.000 265 33490.36 539.32 2276.06 31.37 2014-09-22 17:11:42.000 265 33490.29 539.34 2275.97 31.37 2014-09-22 17:11:43.000 265 33490.29 539.35 2276.04 31.37 2014-09-22 17:11:44.000 265 33490.22 539.37 2276.14 31.37 2014-09-22 17:11:45.000 265 33490.25 539.37 2275.97 31.37 2014-09-22 17:11:46.000 265 33490.28 539.37 2276.01 31.37 2014-09-22 17:11:47.000 265 33490.20 539.37 2276.06 31.37 2014-09-22 17:11:48.000 265 33490.31 539.39 2276.08 31.37 2014-09-22 17:11:49.000 265 33490.31 539.36 2276.12 31.37 2014-09-22 17:11:49.000 265 33490.27 539.42 2276.03 31.37 2014-09-22 17:11:51.000 265 33490.34 539.37 2276.06 31.37 2014-09-22 17:11:52.000 265 33490.31 539.35 2276.05 31.37 2014-09-22 17:11:53.000 265 33490.23 539.37 2276.10 31.37 2014-09-22 17:11:54.000 265 33490.30 539.42 2276.03 31.37 2014-09-22 17:11:55.000 265 33490.18 539.43 2276.06 31.38 2014-09-22 17:11:56.000 265 33490.17 539.38 2276.11 31.38 2014-09-22 17:11:57.000 265 33490.18 539.41 2276.09 31.38 2014-09-22 17:11:58.000 265 33490.24 539.39 2276.09 31.37 2014-09-22 17:11:59.000 265 33490.24 539.38 2276.09 31.37 2014-09-22 17:12:00.000 265 33490.25 539.39 2276.08 31.37 2014-09-22 17:12:01.000 265 33490.21 539.39 2276.11 31.37 2014-09-22 17:12:02.000 265 33490.12 539.39 2276.06 31.37 2014-09-22 17:12:03.000 265 33490.19 539.39 2276.08 31.38 2014-09-22 17:12:04.000 265 33490.22 539.40 2276.08 31.38 2014-09-22 17:12:05.000 265 33490.21 539.39 2276.06 31.37 2014-09-22 17:12:06.000 265 33490.13 539.39 2276.09 31.38 2014-09-22 17:12:07.000 265 33490.25 539.36 2276.06 31.37 2014-09-22 17:12:08.000 265 33490.07 539.37 2276.05 31.38 2014-09-22 17:12:09.000 265 33490.12 539.39 2276.11 31.37 2014-09-22 17:12:10.000 265 33490.04 539.35 2276.01 31.37 2014-09-22 17:12:11.000 265 33490.13 539.39 2275.99 31.38 2014-09-22 17:12:12.000 265 33490.13 539.36 2276.06 31.37 2014-09-22 17:12:13.000 265 33490.09 539.36 2276.05 31.38 2014-09-22 17:12:14.000 265 33490.11 539.37 2276.14 31.37 2014-09-22 17:12:15.000 265 33490.13 539.35 2276.09 31.38 2014-09-22 17:12:16.000 265 33490.07 539.37 2276.09 31.37 2014-09-22 17:12:17.000 265 33490.08 539.35 2276.11 31.37 2014-09-22 17:12:18.000 265 33490.06 539.37 2276.21 31.38 2014-09-22 17:12:19.000 265 33490.08 539.34 2275.97 31.37 2014-09-22 17:12:20.000 265 33490.01 539.37 2276.06 31.38 2014-09-22 17:12:21.000 265 33489.97 539.31 2276.11 31.38 2014-09-22 17:12:22.000 265 33490.00 539.30 2276.03 31.38 2014-09-22 17:12:23.000 265 33490.07 539.36 2276.05 31.38 2014-09-22 17:12:24.000 265 33490.01 539.34 2276.03 31.38 2014-09-22 17:12:25.000 265 33489.97 539.35 2276.12 31.38 2014-09-22 17:12:26.000 265 33490.02 539.31 2276.01 31.38 2014-09-22 17:12:27.000 265 33490.00 539.27 2276.07 31.38 2014-09-22 17:12:28.000 265 33490.04 539.31 2276.05 31.38 2014-09-22 17:12:29.000 265 33489.98 539.33 2276.13 31.38 2014-09-22 17:12:30.000 265 33490.01 539.34 2276.06 31.38 2014-09-22 17:12:30.000 265 33490.00 539.31 2276.09 31.38 2014-09-22 17:12:32.000 265 33490.01 539.32 2276.06 31.38 2014-09-22 17:12:33.000 265 33490.04 539.31 2276.08 31.38 2014-09-22 17:12:34.000 265 33489.95 539.31 2276.03 31.38 2014-09-22 17:12:35.000 265 33489.96 539.28 2276.03 31.38 2014-09-22 17:12:36.000 265 33489.89 539.36 2276.05 31.38 2014-09-22 17:12:37.000 265 33489.97 539.31 2276.12 31.38 2014-09-22 17:12:38.000 265 33489.88 539.30 2276.11 31.38 2014-09-22 17:12:39.000 265 33490.00 539.35 2276.06 31.38 2014-09-22 17:12:40.000 265 33489.88 539.34 2276.00 31.38 2014-09-22 17:12:41.000 265 33489.93 539.32 2276.18 31.37 2014-09-22 17:12:42.000 265 33489.94 539.32 2276.14 31.38 2014-09-22 17:12:43.000 265 33489.84 539.30 2276.08 31.38 2014-09-22 17:12:43.000 265 33489.89 539.30 2276.02 31.37 2014-09-22 17:12:45.000 265 33489.88 539.33 2276.09 31.38 2014-09-22 17:12:46.000 265 33489.88 539.33 2276.11 31.38 2014-09-22 17:12:47.000 265 33489.91 539.33 2276.01 31.38 2014-09-22 17:12:48.000 265 33489.84 539.31 2276.06 31.38 2014-09-22 17:12:49.000 265 33489.88 539.36 2276.09 31.38 2014-09-22 17:12:50.000 265 33489.79 539.33 2276.05 31.38 2014-09-22 17:12:51.000 265 33489.87 539.33 2276.09 31.38 2014-09-22 17:12:52.000 265 33489.81 539.31 2276.12 31.38 2014-09-22 17:12:53.000 265 33489.89 539.36 2276.02 31.38 2014-09-22 17:12:54.000 265 33489.85 539.29 2275.97 31.38 2014-09-22 17:12:55.000 265 33489.83 539.30 2276.05 31.38 2014-09-22 17:12:56.000 265 33489.79 539.32 2275.99 31.38 2014-09-22 17:12:57.000 265 33489.90 539.29 2276.05 31.38 2014-09-22 17:12:58.000 265 33489.81 539.28 2276.02 31.38 2014-09-22 17:12:59.000 265 33489.85 539.31 2276.11 31.38 2014-09-22 17:13:00.000 265 33489.80 539.27 2276.05 31.38 2014-09-22 17:13:01.000 265 33489.84 539.32 2276.07 31.38 2014-09-22 17:13:02.000 265 33489.83 539.31 2276.06 31.38 2014-09-22 17:13:03.000 265 33489.89 539.29 2276.05 31.38 2014-09-22 17:13:04.000 265 33489.79 539.29 2276.02 31.38 2014-09-22 17:13:05.000 265 33489.88 539.27 2276.03 31.38 2014-09-22 17:13:06.000 265 33489.83 539.27 2276.03 31.38 2014-09-22 17:13:07.000 265 33489.82 539.28 2276.08 31.38 2014-09-22 17:13:08.000 265 33489.89 539.27 2275.97 31.38 2014-09-22 17:13:09.000 265 33489.97 539.28 2276.03 31.38 2014-09-22 17:13:10.000 265 33489.80 539.28 2276.02 31.38 2014-09-22 17:13:11.000 265 33489.90 539.29 2276.07 31.38 2014-09-22 17:13:12.000 265 33489.83 539.24 2276.06 31.38 2014-09-22 17:13:13.000 265 33489.89 539.18 2276.06 31.38 2014-09-22 17:13:14.000 265 33489.89 539.21 2276.02 31.38 2014-09-22 17:13:15.000 265 33489.84 539.20 2276.02 31.38 2014-09-22 17:13:16.000 265 33489.92 539.21 2276.01 31.38 2014-09-22 17:13:17.000 265 33489.96 539.16 2276.05 31.38 2014-09-22 17:13:18.000 265 33489.97 539.16 2275.96 31.38 2014-09-22 17:13:19.000 265 33489.96 539.15 2276.08 31.38 2014-09-22 17:13:20.000 265 33489.89 539.16 2276.00 31.38 2014-09-22 17:13:21.000 265 33489.98 539.12 2275.96 31.38 2014-09-22 17:13:22.000 265 33489.96 539.14 2275.96 31.38 2014-09-22 17:13:23.000 265 33489.99 539.14 2275.90 31.38 2014-09-22 17:13:24.000 265 33490.04 539.14 2275.93 31.38 2014-09-22 17:13:24.000 265 33490.04 539.07 2275.89 31.38 2014-09-22 17:13:26.000 265 33489.91 539.09 2275.95 31.38 2014-09-22 17:13:27.000 265 33490.06 539.08 2276.09 31.38 2014-09-22 17:13:28.000 265 33489.97 539.11 2275.93 31.38 2014-09-22 17:13:29.000 265 33490.00 539.13 2275.87 31.38 2014-09-22 17:13:30.000 265 33490.02 539.11 2275.86 31.38 2014-09-22 17:13:31.000 265 33489.99 539.06 2275.94 31.38 2014-09-22 17:13:32.000 265 33490.07 539.12 2275.92 31.38 2014-09-22 17:13:33.000 265 33490.07 539.07 2275.90 31.38 2014-09-22 17:13:34.000 265 33490.04 539.04 2275.92 31.38 2014-09-22 17:13:35.000 265 33490.03 539.06 2275.86 31.38 2014-09-22 17:13:36.000 265 33490.04 539.11 2275.95 31.38 2014-09-22 17:13:37.000 265 33490.09 539.08 2275.98 31.38 2014-09-22 17:13:37.000 265 33490.04 539.05 2275.88 31.38 2014-09-22 17:13:39.000 265 33490.12 539.05 2275.89 31.38 2014-09-22 17:13:40.000 265 33490.00 539.06 2275.86 31.38 2014-09-22 17:13:41.000 265 33490.11 539.08 2275.87 31.38 2014-09-22 17:13:42.000 265 33490.06 539.06 2275.79 31.38 2014-09-22 17:13:43.000 265 33490.10 539.06 2275.93 31.38 2014-09-22 17:13:44.000 265 33490.15 539.10 2275.88 31.38 2014-09-22 17:13:45.000 265 33490.13 539.03 2275.83 31.38 2014-09-22 17:13:46.000 265 33490.09 539.02 2275.85 31.38 2014-09-22 17:13:47.000 265 33490.06 539.03 2275.86 31.38 2014-09-22 17:13:48.000 265 33490.07 539.06 2275.80 31.38 2014-09-22 17:13:49.000 265 33490.28 539.03 2275.77 31.38 2014-09-22 17:13:50.000 265 33490.10 538.98 2275.81 31.38 2014-09-22 17:13:51.000 265 33490.21 539.02 2275.82 31.38 2014-09-22 17:13:52.000 265 33490.18 539.00 2275.74 31.38 2014-09-22 17:13:53.000 265 33490.10 539.00 2275.84 31.38 2014-09-22 17:13:54.000 265 33490.21 538.94 2275.89 31.38 2014-09-22 17:13:55.000 265 33490.15 538.96 2275.75 31.38 2014-09-22 17:13:56.000 265 33490.25 538.95 2275.83 31.38 2014-09-22 17:13:57.000 265 33490.18 538.93 2275.84 31.38 2014-09-22 17:13:58.000 265 33490.23 538.92 2275.77 31.38 2014-09-22 17:13:59.000 265 33490.23 538.86 2275.71 31.38 2014-09-22 17:14:00.000 265 33490.22 538.92 2275.75 31.38 2014-09-22 17:14:01.000 265 33490.09 538.93 2275.79 31.38 2014-09-22 17:14:02.000 265 33490.22 538.88 2275.80 31.38 2014-09-22 17:14:03.000 265 33490.20 538.90 2275.66 31.38 2014-09-22 17:14:04.000 265 33490.13 538.88 2275.67 31.38 2014-09-22 17:14:05.000 265 33490.24 538.87 2275.68 31.38 2014-09-22 17:14:06.000 265 33490.12 538.89 2275.75 31.38 2014-09-22 17:14:07.000 265 33490.22 538.84 2275.74 31.38 2014-09-22 17:14:08.000 265 33490.13 538.84 2275.64 31.38 2014-09-22 17:14:09.000 265 33490.13 538.86 2275.66 31.38 2014-09-22 17:14:10.000 265 33490.15 538.88 2275.64 31.38 2014-09-22 17:14:11.000 265 33490.16 538.81 2275.64 31.38 2014-09-22 17:14:12.000 265 33490.11 538.81 2275.68 31.38 2014-09-22 17:14:13.000 265 33490.10 538.81 2275.66 31.38 2014-09-22 17:14:14.000 265 33490.14 538.82 2275.72 31.38 2014-09-22 17:14:15.000 265 33490.14 538.82 2275.65 31.38 2014-09-22 17:14:16.000 265 33490.13 538.82 2275.72 31.38 2014-09-22 17:14:17.000 265 33490.11 538.83 2275.65 31.38 2014-09-22 17:14:18.000 265 33490.11 538.85 2275.76 31.38 2014-09-22 17:14:18.000 265 33490.08 538.85 2275.64 31.38 2014-09-22 17:14:20.000 265 33490.13 538.86 2275.69 31.38 2014-09-22 17:14:21.000 265 33490.03 538.87 2275.66 31.38 2014-09-22 17:14:22.000 265 33490.09 538.82 2275.66 31.38 2014-09-22 17:14:23.000 265 33490.09 538.91 2275.68 31.38 2014-09-22 17:14:24.000 265 33490.10 538.88 2275.68 31.38 2014-09-22 17:14:25.000 265 33489.97 538.85 2275.70 31.38 2014-09-22 17:14:26.000 265 33490.05 538.88 2275.73 31.38 2014-09-22 17:14:27.000 265 33489.96 538.87 2275.70 31.38 2014-09-22 17:14:28.000 265 33490.13 538.86 2275.65 31.38 2014-09-22 17:14:29.000 265 33490.02 538.83 2275.74 31.38 2014-09-22 17:14:30.000 265 33490.05 538.88 2275.66 31.38 2014-09-22 17:14:31.000 265 33490.04 538.90 2275.67 31.38 2014-09-22 17:14:31.000 265 33489.95 538.88 2275.71 31.38 2014-09-22 17:14:33.000 265 33490.02 538.85 2275.76 31.38 2014-09-22 17:14:34.000 265 33490.08 538.85 2275.75 31.38 2014-09-22 17:14:35.000 265 33489.93 538.84 2275.71 31.38 2014-09-22 17:14:36.000 265 33490.05 538.83 2275.72 31.38 2014-09-22 17:14:37.000 265 33489.93 538.86 2275.69 31.38 2014-09-22 17:14:38.000 265 33489.96 538.86 2275.60 31.38 2014-09-22 17:14:39.000 265 33490.03 538.86 2275.74 31.38 2014-09-22 17:14:40.000 265 33489.98 538.85 2275.74 31.38 2014-09-22 17:14:41.000 265 33489.96 538.83 2275.78 31.38 2014-09-22 17:14:42.000 265 33489.89 538.81 2275.66 31.38 2014-09-22 17:14:43.000 265 33490.00 538.84 2275.66 31.38 2014-09-22 17:14:44.000 265 33489.89 538.85 2275.70 31.38 2014-09-22 17:14:45.000 265 33489.89 538.82 2275.72 31.38 2014-09-22 17:14:46.000 265 33489.91 538.81 2275.69 31.38 2014-09-22 17:14:47.000 265 33489.88 538.78 2275.70 31.38 2014-09-22 17:14:48.000 265 33489.93 538.80 2275.64 31.38 2014-09-22 17:14:49.000 265 33489.92 538.81 2275.65 31.38 2014-09-22 17:14:50.000 265 33489.95 538.78 2275.72 31.38 2014-09-22 17:14:51.000 265 33489.80 538.84 2275.70 31.38 2014-09-22 17:14:52.000 265 33489.84 538.82 2275.64 31.38 2014-09-22 17:14:53.000 265 33489.94 538.75 2275.71 31.38 2014-09-22 17:14:54.000 265 33489.87 538.81 2275.76 31.38 2014-09-22 17:14:55.000 265 33489.85 538.74 2275.72 31.38 2014-09-22 17:14:56.000 265 33489.89 538.77 2275.76 31.38 2014-09-22 17:14:57.000 265 33489.86 538.77 2275.65 31.38 2014-09-22 17:14:58.000 265 33489.79 538.78 2275.65 31.38 2014-09-22 17:14:59.000 265 33489.87 538.76 2275.68 31.38 2014-09-22 17:15:00.000 265 33489.86 538.77 2275.75 31.38 2014-09-22 17:15:01.000 265 33489.79 538.77 2275.65 31.38 2014-09-22 17:15:02.000 265 33489.88 538.77 2275.77 31.38 2014-09-22 17:15:03.000 265 33489.90 538.82 2275.69 31.38 2014-09-22 17:15:04.000 265 33489.86 538.77 2275.75 31.38 2014-09-22 17:15:05.000 265 33489.88 538.72 2275.72 31.38 2014-09-22 17:15:06.000 265 33489.79 538.77 2275.66 31.38 2014-09-22 17:15:07.000 265 33489.87 538.77 2275.71 31.38 2014-09-22 17:15:08.000 265 33489.77 538.78 2275.71 31.38 2014-09-22 17:15:09.000 265 33489.87 538.74 2275.68 31.38 2014-09-22 17:15:10.000 265 33489.81 538.74 2275.68 31.38 2014-09-22 17:15:11.000 265 33489.82 538.73 2275.75 31.38 2014-09-22 17:15:12.000 265 33489.78 538.70 2275.72 31.38 2014-09-22 17:15:12.000 265 33489.75 538.82 2275.66 31.38 2014-09-22 17:15:14.000 265 33489.78 538.80 2275.66 31.38 2014-09-22 17:15:15.000 265 33489.87 538.75 2275.68 31.38 2014-09-22 17:15:16.000 265 33489.76 538.74 2275.67 31.38 2014-09-22 17:15:17.000 265 33489.76 538.77 2275.66 31.38 2014-09-22 17:15:18.000 265 33489.71 538.80 2275.68 31.38 2014-09-22 17:15:19.000 265 33489.73 538.81 2275.70 31.38 2014-09-22 17:15:20.000 265 33489.71 538.80 2275.69 31.38 2014-09-22 17:15:21.000 265 33489.76 538.78 2275.64 31.38 2014-09-22 17:15:22.000 265 33489.76 538.80 2275.69 31.38 2014-09-22 17:15:23.000 265 33489.72 538.81 2275.70 31.38 2014-09-22 17:15:24.000 265 33489.79 538.76 2275.73 31.38 2014-09-22 17:15:25.000 265 33489.72 538.78 2275.66 31.38 2014-09-22 17:15:25.000 265 33489.69 538.81 2275.80 31.38 2014-09-22 17:15:27.000 265 33489.74 538.79 2275.78 31.38 2014-09-22 17:15:28.000 265 33489.71 538.79 2275.82 31.38 2014-09-22 17:15:29.000 265 33489.72 538.80 2275.78 31.38 2014-09-22 17:15:30.000 265 33489.69 538.83 2275.76 31.38 2014-09-22 17:15:31.000 265 33489.69 538.79 2275.76 31.38 2014-09-22 17:15:32.000 265 33489.69 538.80 2275.69 31.38 2014-09-22 17:15:33.000 265 33489.77 538.79 2275.62 31.38 2014-09-22 17:15:34.000 265 33489.74 538.77 2275.63 31.38 2014-09-22 17:15:35.000 265 33489.75 538.80 2275.75 31.38 2014-09-22 17:15:36.000 265 33489.77 538.80 2275.76 31.38 2014-09-22 17:15:37.000 265 33489.70 538.83 2275.68 31.38 2014-09-22 17:15:38.000 265 33489.69 538.82 2275.69 31.38 2014-09-22 17:15:39.000 265 33489.78 538.81 2275.78 31.38 2014-09-22 17:15:40.000 265 33489.78 538.80 2275.74 31.38 2014-09-22 17:15:41.000 265 33489.72 538.80 2275.75 31.38 2014-09-22 17:15:42.000 265 33489.64 538.80 2275.81 31.38 2014-09-22 17:15:43.000 265 33489.74 538.80 2275.71 31.38 2014-09-22 17:15:44.000 265 33489.76 538.83 2275.70 31.38 2014-09-22 17:15:45.000 265 33489.68 538.84 2275.71 31.38 2014-09-22 17:15:46.000 265 33489.71 538.81 2275.74 31.38 2014-09-22 17:15:47.000 265 33489.71 538.79 2275.72 31.38 2014-09-22 17:15:48.000 265 33489.65 538.79 2275.78 31.38 2014-09-22 17:15:49.000 265 33489.70 538.82 2275.77 31.38 2014-09-22 17:15:50.000 265 33489.72 538.88 2275.74 31.38 2014-09-22 17:15:51.000 265 33489.67 538.85 2275.77 31.38 2014-09-22 17:15:52.000 265 33489.69 538.86 2275.70 31.38 2014-09-22 17:15:53.000 265 33489.77 538.85 2275.74 31.38 2014-09-22 17:15:54.000 265 33489.74 538.88 2275.74 31.38 2014-09-22 17:15:55.000 265 33489.75 538.86 2275.71 31.38 2014-09-22 17:15:56.000 265 33489.59 538.85 2275.72 31.38 2014-09-22 17:15:57.000 265 33489.70 538.89 2275.77 31.38 2014-09-22 17:15:58.000 265 33489.71 538.89 2275.75 31.38 2014-09-22 17:15:59.000 265 33489.59 538.88 2275.73 31.38 2014-09-22 17:16:00.000 265 33489.66 538.86 2275.83 31.38 2014-09-22 17:16:01.000 265 33489.67 538.88 2275.80 31.38 2014-09-22 17:16:02.000 265 33489.51 538.89 2275.66 31.38 2014-09-22 17:16:03.000 265 33489.71 538.88 2275.83 31.38 2014-09-22 17:16:04.000 265 33489.65 538.86 2275.80 31.38 2014-09-22 17:16:05.000 265 33489.75 538.84 2275.77 31.38 2014-09-22 17:16:06.000 265 33489.69 538.84 2275.81 31.38 2014-09-22 17:16:06.000 265 33489.71 538.83 2275.74 31.38 2014-09-22 17:16:08.000 265 33489.64 538.85 2275.84 31.38 2014-09-22 17:16:09.000 265 33489.73 538.86 2275.70 31.38 2014-09-22 17:16:10.000 265 33489.71 538.84 2275.72 31.38 2014-09-22 17:16:11.000 265 33489.74 538.82 2275.77 31.38 2014-09-22 17:16:12.000 265 33489.66 538.84 2275.74 31.38 2014-09-22 17:16:13.000 265 33489.61 538.85 2275.75 31.38 2014-09-22 17:16:14.000 265 33489.72 538.79 2275.71 31.38 2014-09-22 17:16:15.000 265 33489.65 538.79 2275.75 31.38 2014-09-22 17:16:16.000 265 33489.64 538.84 2275.75 31.38 2014-09-22 17:16:17.000 265 33489.66 538.86 2275.67 31.38 2014-09-22 17:16:18.000 265 33489.72 538.83 2275.72 31.38 2014-09-22 17:16:19.000 265 33489.61 538.85 2275.77 31.38 2014-09-22 17:16:19.000 265 33489.70 538.80 2275.72 31.38 2014-09-22 17:16:21.000 265 33489.66 538.81 2275.72 31.38 2014-09-22 17:16:22.000 265 33489.66 538.77 2275.68 31.38 2014-09-22 17:16:23.000 265 33489.62 538.85 2275.72 31.38 2014-09-22 17:16:24.000 265 33489.69 538.82 2275.71 31.38 2014-09-22 17:16:25.000 265 33489.63 538.81 2275.74 31.38 2014-09-22 17:16:26.000 265 33489.61 538.84 2275.76 31.38 2014-09-22 17:16:27.000 265 33489.66 538.85 2275.68 31.38 2014-09-22 17:16:28.000 265 33489.54 538.81 2275.72 31.38 2014-09-22 17:16:29.000 265 33489.57 538.84 2275.77 31.38 2014-09-22 17:16:30.000 265 33489.63 538.85 2275.74 31.38 2014-09-22 17:16:31.000 265 33489.61 538.83 2275.79 31.38 2014-09-22 17:16:32.000 265 33489.59 538.89 2275.74 31.38 2014-09-22 17:16:33.000 265 33489.57 538.87 2275.70 31.38 2014-09-22 17:16:34.000 265 33489.63 538.86 2275.69 31.38 2014-09-22 17:16:35.000 265 33489.63 538.87 2275.71 31.38 2014-09-22 17:16:36.000 265 33489.68 538.84 2275.75 31.38 2014-09-22 17:16:37.000 265 33489.62 538.86 2275.81 31.38 2014-09-22 17:16:38.000 265 33489.63 538.84 2275.80 31.38 2014-09-22 17:16:39.000 265 33489.69 538.87 2275.78 31.38 2014-09-22 17:16:40.000 265 33489.64 538.80 2275.80 31.38 2014-09-22 17:16:41.000 265 33489.63 538.84 2275.83 31.38 2014-09-22 17:16:42.000 265 33489.60 538.82 2275.75 31.38 2014-09-22 17:16:43.000 265 33489.64 538.83 2275.80 31.38 2014-09-22 17:16:44.000 265 33489.59 538.86 2275.82 31.38 2014-09-22 17:16:45.000 265 33489.62 538.79 2275.73 31.38 2014-09-22 17:16:46.000 265 33489.66 538.75 2275.77 31.38 2014-09-22 17:16:47.000 265 33489.69 538.78 2275.77 31.38 2014-09-22 17:16:48.000 265 33489.61 538.78 2275.74 31.38 2014-09-22 17:16:49.000 265 33489.61 538.81 2275.72 31.38 2014-09-22 17:16:50.000 265 33489.67 538.77 2275.73 31.38 2014-09-22 17:16:51.000 265 33489.57 538.74 2275.83 31.38 2014-09-22 17:16:52.000 265 33489.59 538.72 2275.82 31.38 2014-09-22 17:16:53.000 265 33489.55 538.74 2275.77 31.38 2014-09-22 17:16:54.000 265 33489.68 538.68 2275.77 31.38 2014-09-22 17:16:55.000 265 33489.51 538.71 2275.78 31.38 2014-09-22 17:16:56.000 265 33489.50 538.67 2275.77 31.38 2014-09-22 17:16:57.000 265 33489.52 538.69 2275.87 31.38 2014-09-22 17:16:58.000 265 33489.53 538.67 2275.86 31.38 2014-09-22 17:16:59.000 265 33489.59 538.68 2275.71 31.38 2014-09-22 17:17:00.000 265 33489.57 538.69 2275.75 31.38 2014-09-22 17:17:00.000 265 33489.57 538.67 2275.83 31.38 2014-09-22 17:17:02.000 265 33489.52 538.63 2275.80 31.38 2014-09-22 17:17:03.000 265 33489.48 538.64 2275.77 31.38 2014-09-22 17:17:04.000 265 33489.49 538.64 2275.76 31.38 2014-09-22 17:17:05.000 265 33489.54 538.70 2275.84 31.38 2014-09-22 17:17:06.000 265 33489.48 538.67 2275.71 31.38 2014-09-22 17:17:07.000 265 33489.57 538.63 2275.74 31.38 2014-09-22 17:17:08.000 265 33489.53 538.64 2275.79 31.38 2014-09-22 17:17:09.000 265 33489.48 538.59 2275.75 31.38 2014-09-22 17:17:10.000 265 33489.41 538.60 2275.77 31.38 2014-09-22 17:17:11.000 265 33489.54 538.65 2275.74 31.38 2014-09-22 17:17:12.000 265 33489.48 538.64 2275.82 31.38 2014-09-22 17:17:13.000 265 33489.51 538.63 2275.72 31.38 2014-09-22 17:17:13.000 265 33489.41 538.61 2275.76 31.38 2014-09-22 17:17:15.000 265 33489.53 538.58 2275.73 31.38 2014-09-22 17:17:16.000 265 33489.53 538.58 2275.74 31.38 2014-09-22 17:17:17.000 265 33489.48 538.56 2275.70 31.38 2014-09-22 17:17:18.000 265 33489.48 538.53 2275.70 31.38 2014-09-22 17:17:19.000 265 33489.43 538.56 2275.78 31.38 2014-09-22 17:17:20.000 265 33489.40 538.56 2275.93 31.38 2014-09-22 17:17:21.000 265 33489.41 538.54 2275.86 31.38 2014-09-22 17:17:22.000 265 33489.35 538.55 2275.83 31.38 2014-09-22 17:17:23.000 265 33489.53 538.54 2275.73 31.38 2014-09-22 17:17:24.000 265 33489.50 538.52 2275.77 31.38 2014-09-22 17:17:25.000 265 33489.52 538.54 2275.74 31.38 2014-09-22 17:17:26.000 265 33489.45 538.49 2275.79 31.38 2014-09-22 17:17:27.000 265 33489.41 538.52 2275.85 31.38 2014-09-22 17:17:28.000 265 33489.35 538.50 2275.80 31.38 2014-09-22 17:17:29.000 265 33489.56 538.48 2275.83 31.38 2014-09-22 17:17:30.000 265 33489.43 538.52 2275.77 31.38 2014-09-22 17:17:31.000 265 33489.36 538.48 2275.82 31.38 2014-09-22 17:17:32.000 265 33489.44 538.47 2275.71 31.38 2014-09-22 17:17:33.000 265 33489.33 538.45 2275.69 31.38 2014-09-22 17:17:34.000 265 33489.42 538.49 2275.70 31.38 2014-09-22 17:17:35.000 265 33489.35 538.45 2275.80 31.38 2014-09-22 17:17:36.000 265 33489.43 538.48 2275.74 31.38 2014-09-22 17:17:37.000 265 33489.39 538.44 2275.75 31.38 2014-09-22 17:17:38.000 265 33489.49 538.42 2275.75 31.38 2014-09-22 17:17:39.000 265 33489.29 538.42 2275.68 31.38 2014-09-22 17:17:40.000 265 33489.33 538.41 2275.64 31.38 2014-09-22 17:17:41.000 265 33489.38 538.42 2275.74 31.38 2014-09-22 17:17:42.000 265 33489.35 538.43 2275.77 31.38 2014-09-22 17:17:43.000 265 33489.34 538.41 2275.77 31.38 2014-09-22 17:17:44.000 265 33489.35 538.43 2275.75 31.38 2014-09-22 17:17:45.000 265 33489.31 538.35 2275.81 31.38 2014-09-22 17:17:46.000 265 33489.39 538.37 2275.74 31.38 2014-09-22 17:17:47.000 265 33489.38 538.35 2275.78 31.38 2014-09-22 17:17:48.000 265 33489.49 538.32 2275.65 31.38 2014-09-22 17:17:49.000 265 33489.33 538.36 2275.69 31.38 2014-09-22 17:17:50.000 265 33489.38 538.33 2275.73 31.38 2014-09-22 17:17:51.000 265 33489.40 538.38 2275.71 31.38 2014-09-22 17:17:52.000 265 33489.41 538.39 2275.72 31.38 2014-09-22 17:17:53.000 265 33489.39 538.31 2275.77 31.38 2014-09-22 17:17:54.000 265 33489.50 538.31 2275.75 31.38 2014-09-22 17:17:54.000 265 33489.39 538.29 2275.68 31.38 2014-09-22 17:17:56.000 265 33489.43 538.30 2275.72 31.38 2014-09-22 17:17:57.000 265 33489.43 538.30 2275.78 31.38 2014-09-22 17:17:58.000 265 33489.40 538.31 2275.76 31.38 2014-09-22 17:17:59.000 265 33489.42 538.30 2275.68 31.38 2014-09-22 17:18:00.000 265 33489.45 538.26 2275.74 31.38 2014-09-22 17:18:01.000 265 33489.32 538.26 2275.75 31.38 2014-09-22 17:18:02.000 265 33489.43 538.28 2275.72 31.38 2014-09-22 17:18:03.000 265 33489.50 538.28 2275.65 31.38 2014-09-22 17:18:04.000 265 33489.41 538.29 2275.64 31.38 2014-09-22 17:18:05.000 265 33489.47 538.21 2275.64 31.38 2014-09-22 17:18:06.000 265 33489.47 538.22 2275.70 31.38 2014-09-22 17:18:07.000 265 33489.43 538.22 2275.65 31.38 2014-09-22 17:18:07.000 265 33489.51 538.21 2275.68 31.38 2014-09-22 17:18:09.000 265 33489.54 538.20 2275.73 31.38 2014-09-22 17:18:10.000 265 33489.53 538.18 2275.68 31.38 2014-09-22 17:18:11.000 265 33489.50 538.17 2275.64 31.38 2014-09-22 17:18:12.000 265 33489.48 538.23 2275.68 31.38 2014-09-22 17:18:13.000 265 33489.53 538.24 2275.62 31.38 2014-09-22 17:18:14.000 265 33489.44 538.17 2275.62 31.38 2014-09-22 17:18:15.000 265 33489.53 538.16 2275.61 31.38 2014-09-22 17:18:16.000 265 33489.50 538.18 2275.64 31.38 2014-09-22 17:18:17.000 265 33489.45 538.21 2275.60 31.38 2014-09-22 17:18:18.000 265 33489.46 538.21 2275.69 31.38 2014-09-22 17:18:19.000 265 33489.40 538.18 2275.64 31.38 2014-09-22 17:18:20.000 265 33489.60 538.16 2275.53 31.38 2014-09-22 17:18:21.000 265 33489.50 538.15 2275.70 31.38 2014-09-22 17:18:22.000 265 33489.45 538.16 2275.60 31.38 2014-09-22 17:18:23.000 265 33489.50 538.13 2275.59 31.38 2014-09-22 17:18:24.000 265 33489.52 538.18 2275.66 31.38 2014-09-22 17:18:25.000 265 33489.53 538.15 2275.62 31.38 2014-09-22 17:18:26.000 265 33489.44 538.15 2275.67 31.38 2014-09-22 17:18:27.000 265 33489.46 538.12 2275.64 31.38 2014-09-22 17:18:28.000 265 33489.48 538.12 2275.55 31.38 2014-09-22 17:18:29.000 265 33489.47 538.15 2275.59 31.38 2014-09-22 17:18:30.000 265 33489.38 538.12 2275.51 31.38 2014-09-22 17:18:31.000 265 33489.51 538.12 2275.57 31.38 2014-09-22 17:18:32.000 265 33489.45 538.14 2275.55 31.38 2014-09-22 17:18:33.000 265 33489.47 538.14 2275.64 31.38 2014-09-22 17:18:34.000 265 33489.49 538.12 2275.59 31.38 2014-09-22 17:18:35.000 265 33489.48 538.14 2275.60 31.38 2014-09-22 17:18:36.000 265 33489.45 538.11 2275.53 31.38 2014-09-22 17:18:37.000 265 33489.45 538.10 2275.58 31.38 2014-09-22 17:18:38.000 265 33489.35 538.14 2275.74 31.38 2014-09-22 17:18:39.000 265 33489.46 538.14 2275.56 31.38 2014-09-22 17:18:40.000 265 33489.38 538.11 2275.58 31.38 2014-09-22 17:18:41.000 265 33489.41 538.12 2275.62 31.38 2014-09-22 17:18:42.000 265 33489.44 538.14 2275.70 31.38 2014-09-22 17:18:43.000 265 33489.41 538.12 2275.55 31.38 2014-09-22 17:18:44.000 265 33489.46 538.06 2275.61 31.38 2014-09-22 17:18:45.000 265 33489.40 538.08 2275.55 31.38 2014-09-22 17:18:46.000 265 33489.42 538.06 2275.57 31.38 2014-09-22 17:18:47.000 265 33489.40 538.07 2275.54 31.38 2014-09-22 17:18:48.000 265 33489.41 538.08 2275.69 31.38 2014-09-22 17:18:48.000 265 33489.29 538.06 2275.55 31.38 2014-09-22 17:18:50.000 265 33489.39 538.05 2275.62 31.38 2014-09-22 17:18:51.000 265 33489.35 538.01 2275.61 31.38 2014-09-22 17:18:52.000 265 33489.33 538.00 2275.61 31.38 2014-09-22 17:18:53.000 265 33489.39 538.01 2275.62 31.38 2014-09-22 17:18:54.000 265 33489.37 538.00 2275.56 31.38 2014-09-22 17:18:55.000 265 33489.30 538.03 2275.56 31.38 2014-09-22 17:18:56.000 265 33489.38 537.98 2275.57 31.38 2014-09-22 17:18:57.000 265 33489.32 538.02 2275.59 31.38 2014-09-22 17:18:58.000 265 33489.33 537.96 2275.56 31.38 2014-09-22 17:18:59.000 265 33489.36 538.02 2275.59 31.38 2014-09-22 17:19:00.000 265 33489.25 537.96 2275.50 31.38 2014-09-22 17:19:01.000 265 33489.31 537.99 2275.57 31.38 2014-09-22 17:19:01.000 265 33489.38 538.00 2275.61 31.38 2014-09-22 17:19:03.000 265 33489.32 537.98 2275.58 31.38 2014-09-22 17:19:04.000 265 33489.34 537.98 2275.61 31.38 2014-09-22 17:19:05.000 265 33489.35 537.93 2275.48 31.38 2014-09-22 17:19:06.000 265 33489.31 537.97 2275.65 31.38 2014-09-22 17:19:07.000 265 33489.38 537.96 2275.53 31.38 2014-09-22 17:19:08.000 265 33489.29 537.96 2275.59 31.38 2014-09-22 17:19:09.000 265 33489.28 537.95 2275.58 31.38 2014-09-22 17:19:10.000 265 33489.28 537.94 2275.59 31.38 2014-09-22 17:19:11.000 265 33489.22 537.96 2275.61 31.38 2014-09-22 17:19:12.000 265 33489.26 537.99 2275.63 31.38 2014-09-22 17:19:13.000 265 33489.31 537.96 2275.65 31.38 2014-09-22 17:19:14.000 265 33489.24 537.94 2275.53 31.38 2014-09-22 17:19:15.000 265 33489.39 537.98 2275.64 31.38 2014-09-22 17:19:16.000 265 33489.25 537.95 2275.63 31.38 2014-09-22 17:19:17.000 265 33489.30 537.95 2275.52 31.38 2014-09-22 17:19:18.000 265 33489.30 537.91 2275.59 31.38 2014-09-22 17:19:19.000 265 33489.28 537.90 2275.59 31.38 2014-09-22 17:19:20.000 265 33489.39 537.90 2275.51 31.38 2014-09-22 17:19:21.000 265 33489.29 537.90 2275.50 31.38 2014-09-22 17:19:22.000 265 33489.25 537.93 2275.55 31.38 2014-09-22 17:19:23.000 265 33489.28 537.92 2275.56 31.38 2014-09-22 17:19:24.000 265 33489.27 537.91 2275.51 31.38 2014-09-22 17:19:25.000 265 33489.33 537.89 2275.55 31.38 2014-09-22 17:19:26.000 265 33489.29 537.89 2275.52 31.38 2014-09-22 17:19:27.000 265 33489.28 537.90 2275.62 31.38 2014-09-22 17:19:28.000 265 33489.27 537.90 2275.62 31.38 2014-09-22 17:19:29.000 265 33489.32 537.92 2275.57 31.38 2014-09-22 17:19:30.000 265 33489.29 537.92 2275.50 31.38 2014-09-22 17:19:31.000 265 33489.29 537.91 2275.55 31.38 2014-09-22 17:19:32.000 265 33489.11 537.89 2275.50 31.38 2014-09-22 17:19:33.000 265 33489.29 537.93 2275.55 31.38 2014-09-22 17:19:34.000 265 33489.36 537.93 2275.55 31.38 2014-09-22 17:19:35.000 265 33489.29 537.89 2275.53 31.38 2014-09-22 17:19:36.000 265 33489.36 537.92 2275.44 31.38 2014-09-22 17:19:37.000 265 33489.29 537.92 2275.56 31.38 2014-09-22 17:19:38.000 265 33489.18 537.86 2275.53 31.38 2014-09-22 17:19:39.000 265 33489.26 537.96 2275.62 31.38 2014-09-22 17:19:40.000 265 33489.15 537.95 2275.55 31.38 2014-09-22 17:19:41.000 265 33489.22 537.90 2275.50 31.38 2014-09-22 17:19:42.000 265 33489.17 537.92 2275.49 31.38 2014-09-22 17:19:42.000 265 33489.25 537.89 2275.59 31.38 2014-09-22 17:19:44.000 265 33489.15 537.91 2275.56 31.38 2014-09-22 17:19:45.000 265 33489.15 537.87 2275.46 31.38 2014-09-22 17:19:46.000 265 33489.16 537.87 2275.43 31.38 2014-09-22 17:19:47.000 265 33489.21 537.93 2275.49 31.38 2014-09-22 17:19:48.000 265 33489.12 537.88 2275.55 31.38 2014-09-22 17:19:49.000 265 33489.12 537.88 2275.52 31.38 2014-09-22 17:19:50.000 265 33489.14 537.92 2275.51 31.38 2014-09-22 17:19:51.000 265 33489.26 537.87 2275.49 31.38 2014-09-22 17:19:52.000 265 33489.17 537.86 2275.51 31.38 2014-09-22 17:19:53.000 265 33489.20 537.94 2275.50 31.38 2014-09-22 17:19:54.000 265 33489.22 537.93 2275.62 31.38 2014-09-22 17:19:55.000 265 33489.14 537.86 2275.51 31.38 2014-09-22 17:19:55.000 265 33489.14 537.90 2275.50 31.38 2014-09-22 17:19:57.000 265 33489.16 537.88 2275.58 31.38 2014-09-22 17:19:58.000 265 33489.11 537.89 2275.54 31.38 2014-09-22 17:19:59.000 265 33489.11 537.89 2275.64 31.38 2014-09-22 17:20:00.000 265 33489.10 537.93 2275.61 31.38 2014-09-22 17:20:01.000 265 33489.08 537.87 2275.46 31.38 2014-09-22 17:20:02.000 265 33489.06 537.89 2275.58 31.38 2014-09-22 17:20:03.000 265 33489.25 537.85 2275.56 31.38 2014-09-22 17:20:04.000 265 33489.10 537.87 2275.58 31.38 2014-09-22 17:20:05.000 265 33489.11 537.86 2275.56 31.38 2014-09-22 17:20:06.000 265 33489.18 537.85 2275.55 31.38 2014-09-22 17:20:07.000 265 33489.13 537.87 2275.55 31.38 2014-09-22 17:20:08.000 265 33489.19 537.90 2275.62 31.38 2014-09-22 17:20:09.000 265 33489.05 537.85 2275.62 31.38 2014-09-22 17:20:10.000 265 33489.08 537.82 2275.55 31.38 2014-09-22 17:20:11.000 265 33489.11 537.88 2275.58 31.38 2014-09-22 17:20:12.000 265 33489.03 537.85 2275.52 31.38 2014-09-22 17:20:13.000 265 33489.03 537.87 2275.62 31.38 2014-09-22 17:20:14.000 265 33489.11 537.86 2275.56 31.38 2014-09-22 17:20:15.000 265 33489.03 537.84 2275.57 31.38 2014-09-22 17:20:16.000 265 33489.03 537.85 2275.59 31.38 2014-09-22 17:20:17.000 265 33489.09 537.89 2275.58 31.38 2014-09-22 17:20:18.000 265 33489.13 537.87 2275.59 31.38 2014-09-22 17:20:19.000 265 33489.16 537.82 2275.54 31.38 2014-09-22 17:20:20.000 265 33489.11 537.93 2275.64 31.38 2014-09-22 17:20:21.000 265 33489.08 537.90 2275.59 31.38 2014-09-22 17:20:22.000 265 33489.04 537.87 2275.64 31.38 2014-09-22 17:20:23.000 265 33489.08 537.85 2275.68 31.38 2014-09-22 17:20:24.000 265 33489.06 537.83 2275.56 31.38 2014-09-22 17:20:25.000 265 33489.04 537.87 2275.64 31.38 2014-09-22 17:20:26.000 265 33489.06 537.84 2275.62 31.38 2014-09-22 17:20:27.000 265 33489.09 537.87 2275.68 31.38 2014-09-22 17:20:28.000 265 33488.98 537.83 2275.65 31.38 2014-09-22 17:20:29.000 265 33489.07 537.84 2275.66 31.38 2014-09-22 17:20:30.000 265 33489.10 537.89 2275.59 31.38 2014-09-22 17:20:31.000 265 33489.06 537.85 2275.61 31.38 2014-09-22 17:20:32.000 265 33488.98 537.82 2275.51 31.38 2014-09-22 17:20:33.000 265 33489.00 537.77 2275.66 31.38 2014-09-22 17:20:34.000 265 33489.01 537.78 2275.73 31.38 2014-09-22 17:20:35.000 265 33489.04 537.86 2275.60 31.38 2014-09-22 17:20:36.000 265 33489.02 537.87 2275.62 31.38 2014-09-22 17:20:36.000 265 33489.02 537.92 2275.62 31.38 2014-09-22 17:20:38.000 265 33488.97 537.89 2275.60 31.38 2014-09-22 17:20:39.000 265 33489.03 537.90 2275.56 31.38 2014-09-22 17:20:40.000 265 33489.01 537.85 2275.56 31.38 2014-09-22 17:20:41.000 265 33488.94 537.90 2275.65 31.38 2014-09-22 17:20:42.000 265 33489.01 537.82 2275.70 31.38 2014-09-22 17:20:43.000 265 33488.86 537.89 2275.58 31.38 2014-09-22 17:20:44.000 265 33488.96 537.86 2275.67 31.38 2014-09-22 17:20:45.000 265 33488.98 537.88 2275.62 31.38 2014-09-22 17:20:46.000 265 33488.99 537.86 2275.63 31.38 2014-09-22 17:20:47.000 265 33488.92 537.88 2275.61 31.38 2014-09-22 17:20:48.000 265 33488.94 537.86 2275.65 31.38 2014-09-22 17:20:49.000 265 33488.93 537.86 2275.65 31.38 2014-09-22 17:20:49.000 265 33488.89 537.91 2275.66 31.38 2014-09-22 17:20:51.000 265 33488.89 537.86 2275.61 31.38 2014-09-22 17:20:52.000 265 33488.85 537.87 2275.65 31.38 2014-09-22 17:20:53.000 265 33488.89 537.91 2275.66 31.38 2014-09-22 17:20:54.000 265 33488.89 537.84 2275.74 31.38 2014-09-22 17:20:55.000 265 33488.91 537.84 2275.62 31.38 2014-09-22 17:20:56.000 265 33488.88 537.85 2275.61 31.38 2014-09-22 17:20:57.000 265 33488.83 537.88 2275.67 31.38 2014-09-22 17:20:58.000 265 33488.83 537.86 2275.63 31.38 2014-09-22 17:20:59.000 265 33488.82 537.84 2275.70 31.38 2014-09-22 17:21:00.000 265 33488.86 537.88 2275.64 31.38 2014-09-22 17:21:01.000 265 33488.82 537.85 2275.71 31.38 2014-09-22 17:21:02.000 265 33488.91 537.91 2275.71 31.38 2014-09-22 17:21:03.000 265 33488.84 537.90 2275.63 31.38 2014-09-22 17:21:04.000 265 33488.89 537.87 2275.63 31.38 2014-09-22 17:21:05.000 265 33488.94 537.88 2275.68 31.38 2014-09-22 17:21:06.000 265 33488.86 537.92 2275.67 31.38 2014-09-22 17:21:07.000 265 33488.83 537.89 2275.72 31.38 2014-09-22 17:21:08.000 265 33488.89 537.88 2275.65 31.38 2014-09-22 17:21:09.000 265 33488.82 537.89 2275.61 31.38 2014-09-22 17:21:10.000 265 33488.83 537.90 2275.52 31.38 2014-09-22 17:21:11.000 265 33488.82 537.90 2275.70 31.38 2014-09-22 17:21:12.000 265 33488.79 537.86 2275.69 31.38 2014-09-22 17:21:13.000 265 33488.83 537.88 2275.64 31.38 2014-09-22 17:21:14.000 265 33488.76 537.88 2275.70 31.38 2014-09-22 17:21:15.000 265 33488.85 537.95 2275.69 31.38 2014-09-22 17:21:16.000 265 33488.75 537.91 2275.64 31.38 2014-09-22 17:21:17.000 265 33488.75 537.93 2275.61 31.38 2014-09-22 17:21:18.000 265 33488.66 537.90 2275.61 31.38 2014-09-22 17:21:19.000 265 33488.71 537.87 2275.72 31.38 2014-09-22 17:21:20.000 265 33488.75 537.89 2275.65 31.38 2014-09-22 17:21:21.000 265 33488.85 537.88 2275.66 31.38 2014-09-22 17:21:22.000 265 33488.77 537.81 2275.60 31.38 2014-09-22 17:21:23.000 265 33488.71 537.85 2275.66 31.38 2014-09-22 17:21:24.000 265 33488.75 537.87 2275.68 31.38 2014-09-22 17:21:25.000 265 33488.78 537.88 2275.61 31.38 2014-09-22 17:21:26.000 265 33488.72 537.86 2275.66 31.38 2014-09-22 17:21:27.000 265 33488.88 537.89 2275.68 31.38 2014-09-22 17:21:28.000 265 33488.66 537.90 2275.71 31.38 2014-09-22 17:21:29.000 265 33488.75 537.84 2275.74 31.38 2014-09-22 17:21:30.000 265 33488.78 537.90 2275.77 31.38 2014-09-22 17:21:30.000 265 33488.79 537.86 2275.70 31.38 2014-09-22 17:21:32.000 265 33488.66 537.85 2275.74 31.38 2014-09-22 17:21:33.000 265 33488.76 537.91 2275.71 31.38 2014-09-22 17:21:34.000 265 33488.73 537.89 2275.74 31.38 2014-09-22 17:21:35.000 265 33488.62 537.90 2275.71 31.38 2014-09-22 17:21:36.000 265 33488.68 537.92 2275.72 31.38 2014-09-22 17:21:37.000 265 33488.61 537.90 2275.74 31.38 2014-09-22 17:21:38.000 265 33488.77 537.88 2275.72 31.38 2014-09-22 17:21:39.000 265 33488.64 537.93 2275.71 31.38 2014-09-22 17:21:40.000 265 33488.68 537.91 2275.74 31.38 2014-09-22 17:21:41.000 265 33488.67 537.92 2275.79 31.38 2014-09-22 17:21:42.000 265 33488.66 537.96 2275.72 31.38 2014-09-22 17:21:43.000 265 33488.68 537.91 2275.65 31.39 2014-09-22 17:21:43.000 265 33488.72 537.93 2275.72 31.38 2014-09-22 17:21:45.000 265 33488.69 537.93 2275.77 31.38 2014-09-22 17:21:46.000 265 33488.67 537.92 2275.68 31.38 2014-09-22 17:21:47.000 265 33488.66 537.93 2275.74 31.38 2014-09-22 17:21:48.000 265 33488.61 537.92 2275.76 31.38 2014-09-22 17:21:49.000 265 33488.60 537.92 2275.76 31.38 2014-09-22 17:21:50.000 265 33488.69 537.93 2275.75 31.38 2014-09-22 17:21:51.000 265 33488.66 537.92 2275.68 31.38 2014-09-22 17:21:52.000 265 33488.62 537.93 2275.68 31.39 2014-09-22 17:21:53.000 265 33488.67 537.90 2275.72 31.38 2014-09-22 17:21:54.000 265 33488.67 537.89 2275.78 31.38 2014-09-22 17:21:55.000 265 33488.76 537.92 2275.74 31.38 2014-09-22 17:21:56.000 265 33488.71 537.90 2275.77 31.38 2014-09-22 17:21:57.000 265 33488.69 537.85 2275.73 31.38 2014-09-22 17:21:58.000 265 33488.68 537.84 2275.75 31.38 2014-09-22 17:21:59.000 265 33488.64 537.90 2275.72 31.38 2014-09-22 17:22:00.000 265 33488.70 537.89 2275.73 31.38 2014-09-22 17:22:01.000 265 33488.66 537.93 2275.70 31.38 2014-09-22 17:22:02.000 265 33488.61 537.87 2275.69 31.38 2014-09-22 17:22:03.000 265 33488.75 537.90 2275.73 31.38 2014-09-22 17:22:04.000 265 33488.69 537.89 2275.72 31.38 2014-09-22 17:22:05.000 265 33488.68 537.90 2275.75 31.38 2014-09-22 17:22:06.000 265 33488.75 537.87 2275.68 31.38 2014-09-22 17:22:07.000 265 33488.78 537.87 2275.72 31.38 2014-09-22 17:22:08.000 265 33488.71 537.88 2275.77 31.38 2014-09-22 17:22:09.000 265 33488.78 537.88 2275.71 31.38 2014-09-22 17:22:10.000 265 33488.72 537.86 2275.66 31.39 2014-09-22 17:22:11.000 265 33488.66 537.86 2275.77 31.39 2014-09-22 17:22:12.000 265 33488.81 537.84 2275.77 31.39 2014-09-22 17:22:13.000 265 33488.71 537.90 2275.70 31.39 2014-09-22 17:22:14.000 265 33488.73 537.88 2275.72 31.39 2014-09-22 17:22:15.000 265 33488.65 537.86 2275.75 31.38 2014-09-22 17:22:16.000 265 33488.70 537.86 2275.72 31.38 2014-09-22 17:22:17.000 265 33488.71 537.88 2275.71 31.38 2014-09-22 17:22:18.000 265 33488.73 537.85 2275.73 31.39 2014-09-22 17:22:19.000 265 33488.64 537.84 2275.77 31.38 2014-09-22 17:22:20.000 265 33488.70 537.87 2275.68 31.38 2014-09-22 17:22:21.000 265 33488.68 537.85 2275.75 31.38 2014-09-22 17:22:22.000 265 33488.72 537.82 2275.75 31.38 2014-09-22 17:22:23.000 265 33488.70 537.87 2275.68 31.39 2014-09-22 17:22:24.000 265 33488.71 537.85 2275.74 31.38 2014-09-22 17:22:24.000 265 33488.66 537.80 2275.75 31.39 2014-09-22 17:22:26.000 265 33488.68 537.83 2275.66 31.39 2014-09-22 17:22:27.000 265 33488.66 537.78 2275.68 31.39 2014-09-22 17:22:28.000 265 33488.70 537.78 2275.74 31.39 2014-09-22 17:22:29.000 265 33488.67 537.78 2275.70 31.39 2014-09-22 17:22:30.000 265 33488.75 537.79 2275.62 31.39 2014-09-22 17:22:31.000 265 33488.76 537.84 2275.65 31.39 2014-09-22 17:22:32.000 265 33488.74 537.79 2275.74 31.39 2014-09-22 17:22:33.000 265 33488.78 537.79 2275.70 31.38 2014-09-22 17:22:34.000 265 33488.75 537.76 2275.72 31.39 2014-09-22 17:22:35.000 265 33488.75 537.78 2275.77 31.39 2014-09-22 17:22:36.000 265 33488.78 537.79 2275.70 31.38 2014-09-22 17:22:37.000 265 33488.64 537.76 2275.70 31.39 2014-09-22 17:22:37.000 265 33488.69 537.76 2275.69 31.38 2014-09-22 17:22:39.000 265 33488.79 537.75 2275.72 31.39 2014-09-22 17:22:40.000 265 33488.72 537.78 2275.66 31.39 2014-09-22 17:22:41.000 265 33488.76 537.77 2275.68 31.39 2014-09-22 17:22:42.000 265 33488.68 537.75 2275.69 31.39 2014-09-22 17:22:43.000 265 33488.67 537.73 2275.61 31.39 2014-09-22 17:22:44.000 265 33488.78 537.78 2275.59 31.39 2014-09-22 17:22:45.000 265 33488.70 537.76 2275.59 31.39 2014-09-22 17:22:46.000 265 33488.68 537.75 2275.61 31.39 2014-09-22 17:22:47.000 265 33488.71 537.78 2275.70 31.39 2014-09-22 17:22:48.000 265 33488.69 537.75 2275.64 31.39 2014-09-22 17:22:49.000 265 33488.74 537.75 2275.68 31.39 2014-09-22 17:22:50.000 265 33488.73 537.71 2275.62 31.39 2014-09-22 17:22:51.000 265 33488.78 537.81 2275.70 31.39 2014-09-22 17:22:52.000 265 33488.67 537.80 2275.62 31.39 2014-09-22 17:22:53.000 265 33488.74 537.76 2275.66 31.39 2014-09-22 17:22:54.000 265 33488.69 537.75 2275.69 31.39 2014-09-22 17:22:55.000 265 33488.72 537.73 2275.65 31.39 2014-09-22 17:22:56.000 265 33488.79 537.74 2275.63 31.39 2014-09-22 17:22:57.000 265 33488.73 537.78 2275.68 31.39 2014-09-22 17:22:58.000 265 33488.75 537.75 2275.66 31.39 2014-09-22 17:22:59.000 265 33488.66 537.74 2275.68 31.39 2014-09-22 17:23:00.000 265 33488.71 537.73 2275.62 31.39 2014-09-22 17:23:01.000 265 33488.66 537.75 2275.60 31.39 2014-09-22 17:23:02.000 265 33488.72 537.68 2275.55 31.39 2014-09-22 17:23:03.000 265 33488.69 537.71 2275.63 31.39 2014-09-22 17:23:04.000 265 33488.58 537.72 2275.65 31.39 2014-09-22 17:23:05.000 265 33488.63 537.71 2275.68 31.39 2014-09-22 17:23:06.000 265 33488.65 537.71 2275.64 31.39 2014-09-22 17:23:07.000 265 33488.57 537.69 2275.61 31.39 2014-09-22 17:23:08.000 265 33488.70 537.69 2275.68 31.39 2014-09-22 17:23:09.000 265 33488.67 537.64 2275.67 31.39 2014-09-22 17:23:10.000 265 33488.70 537.67 2275.75 31.39 2014-09-22 17:23:11.000 265 33488.61 537.68 2275.76 31.39 2014-09-22 17:23:12.000 265 33488.66 537.65 2275.70 31.39 2014-09-22 17:23:13.000 265 33488.63 537.68 2275.68 31.39 2014-09-22 17:23:14.000 265 33488.64 537.70 2275.74 31.39 2014-09-22 17:23:15.000 265 33488.76 537.73 2275.56 31.39 2014-09-22 17:23:16.000 265 33488.66 537.70 2275.61 31.39 2014-09-22 17:23:17.000 265 33488.68 537.67 2275.68 31.39 2014-09-22 17:23:18.000 265 33488.61 537.69 2275.68 31.39 2014-09-22 17:23:18.000 265 33488.60 537.72 2275.65 31.39 2014-09-22 17:23:20.000 265 33488.62 537.69 2275.63 31.39 2014-09-22 17:23:21.000 265 33488.67 537.68 2275.72 31.39 2014-09-22 17:23:22.000 265 33488.63 537.68 2275.77 31.39 2014-09-22 17:23:23.000 265 33488.58 537.68 2275.74 31.39 2014-09-22 17:23:24.000 265 33488.63 537.69 2275.66 31.39 2014-09-22 17:23:25.000 265 33488.57 537.64 2275.69 31.39 2014-09-22 17:23:26.000 265 33488.66 537.69 2275.64 31.39 2014-09-22 17:23:27.000 265 33488.62 537.65 2275.64 31.39 2014-09-22 17:23:28.000 265 33488.63 537.65 2275.62 31.39 2014-09-22 17:23:29.000 265 33488.64 537.67 2275.61 31.39 2014-09-22 17:23:30.000 265 33488.57 537.62 2275.70 31.39 2014-09-22 17:23:31.000 265 33488.71 537.68 2275.73 31.39 2014-09-22 17:23:31.000 265 33488.58 537.68 2275.62 31.39 2014-09-22 17:23:33.000 265 33488.57 537.65 2275.68 31.39 2014-09-22 17:23:34.000 265 33488.55 537.66 2275.71 31.39 2014-09-22 17:23:35.000 265 33488.55 537.67 2275.64 31.39 2014-09-22 17:23:36.000 265 33488.63 537.65 2275.69 31.39 2014-09-22 17:23:37.000 265 33488.66 537.67 2275.67 31.39 2014-09-22 17:23:38.000 265 33488.66 537.66 2275.61 31.39 2014-09-22 17:23:39.000 265 33488.58 537.60 2275.81 31.39 2014-09-22 17:23:40.000 265 33488.59 537.58 2275.84 31.39 2014-09-22 17:23:41.000 265 33488.64 537.60 2275.73 31.39 2014-09-22 17:23:42.000 265 33488.57 537.65 2275.74 31.39 2014-09-22 17:23:43.000 265 33488.62 537.61 2275.75 31.39 2014-09-22 17:23:44.000 265 33488.60 537.67 2275.74 31.39 2014-09-22 17:23:45.000 265 33488.55 537.64 2275.64 31.39 2014-09-22 17:23:46.000 265 33488.58 537.66 2275.65 31.39 2014-09-22 17:23:47.000 265 33488.64 537.62 2275.71 31.39 2014-09-22 17:23:48.000 265 33488.64 537.65 2275.70 31.39 2014-09-22 17:23:49.000 265 33488.66 537.65 2275.65 31.39 2014-09-22 17:23:50.000 265 33488.62 537.64 2275.69 31.39 2014-09-22 17:23:51.000 265 33488.60 537.60 2275.70 31.39 2014-09-22 17:23:52.000 265 33488.64 537.63 2275.76 31.39 2014-09-22 17:23:53.000 265 33488.67 537.67 2275.79 31.39 2014-09-22 17:23:54.000 265 33488.64 537.63 2275.75 31.39 2014-09-22 17:23:55.000 265 33488.63 537.64 2275.60 31.39 2014-09-22 17:23:56.000 265 33488.53 537.60 2275.62 31.39 2014-09-22 17:23:57.000 265 33488.65 537.63 2275.62 31.39 2014-09-22 17:23:58.000 265 33488.54 537.62 2275.61 31.39 2014-09-22 17:23:59.000 265 33488.58 537.61 2275.70 31.39 2014-09-22 17:24:00.000 265 33488.63 537.57 2275.71 31.39 2014-09-22 17:24:01.000 265 33488.58 537.60 2275.59 31.39 2014-09-22 17:24:02.000 265 33488.76 537.56 2275.76 31.39 2014-09-22 17:24:03.000 265 33488.47 537.57 2275.69 31.39 2014-09-22 17:24:04.000 265 33488.56 537.56 2275.70 31.39 2014-09-22 17:24:05.000 265 33488.56 537.58 2275.76 31.39 2014-09-22 17:24:06.000 265 33488.57 537.55 2275.70 31.39 2014-09-22 17:24:07.000 265 33488.57 537.57 2275.77 31.39 2014-09-22 17:24:08.000 265 33488.68 537.57 2275.79 31.39 2014-09-22 17:24:09.000 265 33488.55 537.59 2275.71 31.39 2014-09-22 17:24:10.000 265 33488.58 537.59 2275.73 31.39 2014-09-22 17:24:11.000 265 33488.55 537.58 2275.70 31.39 2014-09-22 17:24:12.000 265 33488.57 537.57 2275.75 31.39 2014-09-22 17:24:12.000 265 33488.70 537.59 2275.67 31.39 2014-09-22 17:24:14.000 265 33488.48 537.56 2275.71 31.39 2014-09-22 17:24:15.000 265 33488.62 537.56 2275.67 31.39 2014-09-22 17:24:16.000 265 33488.58 537.55 2275.62 31.39 2014-09-22 17:24:17.000 265 33488.57 537.60 2275.72 31.39 2014-09-22 17:24:18.000 265 33488.50 537.54 2275.68 31.39 2014-09-22 17:24:19.000 265 33488.64 537.53 2275.76 31.39 2014-09-22 17:24:20.000 265 33488.63 537.54 2275.69 31.39 2014-09-22 17:24:21.000 265 33488.60 537.55 2275.69 31.39 2014-09-22 17:24:22.000 265 33488.58 537.56 2275.74 31.39 2014-09-22 17:24:23.000 265 33488.61 537.54 2275.71 31.39 2014-09-22 17:24:24.000 265 33488.62 537.56 2275.73 31.39 2014-09-22 17:24:25.000 265 33488.67 537.57 2275.71 31.39 2014-09-22 17:24:25.000 265 33488.61 537.56 2275.70 31.39 2014-09-22 17:24:27.000 265 33488.67 537.59 2275.81 31.39 2014-09-22 17:24:28.000 265 33488.52 537.56 2275.75 31.39 2014-09-22 17:24:29.000 265 33488.55 537.53 2275.71 31.39 2014-09-22 17:24:30.000 265 33488.57 537.60 2275.68 31.39 2014-09-22 17:24:31.000 265 33488.53 537.62 2275.59 31.39 2014-09-22 17:24:32.000 265 33488.58 537.54 2275.68 31.39 2014-09-22 17:24:33.000 265 33488.63 537.58 2275.65 31.39 2014-09-22 17:24:34.000 265 33488.53 537.58 2275.68 31.39 2014-09-22 17:24:35.000 265 33488.63 537.59 2275.64 31.39 2014-09-22 17:24:36.000 265 33488.53 537.57 2275.72 31.39 2014-09-22 17:24:37.000 265 33488.50 537.57 2275.71 31.39 2014-09-22 17:24:38.000 265 33488.62 537.54 2275.64 31.39 2014-09-22 17:24:39.000 265 33488.46 537.59 2275.73 31.39 2014-09-22 17:24:40.000 265 33488.55 537.56 2275.68 31.39 2014-09-22 17:24:41.000 265 33488.50 537.56 2275.62 31.39 2014-09-22 17:24:42.000 265 33488.60 537.57 2275.70 31.39 2014-09-22 17:24:43.000 265 33488.54 537.55 2275.72 31.39 2014-09-22 17:24:44.000 265 33488.61 537.54 2275.75 31.39 2014-09-22 17:24:45.000 265 33488.58 537.54 2275.62 31.39 2014-09-22 17:24:46.000 265 33488.55 537.53 2275.65 31.39 2014-09-22 17:24:47.000 265 33488.54 537.54 2275.62 31.39 2014-09-22 17:24:48.000 265 33488.55 537.52 2275.71 31.39 2014-09-22 17:24:49.000 265 33488.58 537.53 2275.71 31.39 2014-09-22 17:24:50.000 265 33488.50 537.54 2275.77 31.39 2014-09-22 17:24:51.000 265 33488.60 537.55 2275.71 31.39 2014-09-22 17:24:52.000 265 33488.58 537.55 2275.71 31.39 2014-09-22 17:24:53.000 265 33488.53 537.56 2275.70 31.39 2014-09-22 17:24:54.000 265 33488.53 537.58 2275.72 31.39 2014-09-22 17:24:55.000 265 33488.59 537.53 2275.74 31.39 2014-09-22 17:24:56.000 265 33488.37 537.54 2275.80 31.39 2014-09-22 17:24:57.000 265 33488.58 537.62 2275.61 31.39 2014-09-22 17:24:58.000 265 33488.46 537.57 2275.61 31.39 2014-09-22 17:24:59.000 265 33488.49 537.57 2275.70 31.39 2014-09-22 17:25:00.000 265 33488.51 537.60 2275.69 31.39 2014-09-22 17:25:01.000 265 33488.49 537.57 2275.75 31.39 2014-09-22 17:25:02.000 265 33488.46 537.56 2275.72 31.39 2014-09-22 17:25:03.000 265 33488.50 537.54 2275.75 31.39 2014-09-22 17:25:04.000 265 33488.46 537.56 2275.68 31.39 2014-09-22 17:25:05.000 265 33488.49 537.53 2275.63 31.39 2014-09-22 17:25:06.000 265 33488.60 537.55 2275.75 31.39 2014-09-22 17:25:06.000 265 33488.48 537.53 2275.76 31.39 2014-09-22 17:25:08.000 265 33488.54 537.56 2275.69 31.39 2014-09-22 17:25:09.000 265 33488.47 537.52 2275.75 31.39 2014-09-22 17:25:10.000 265 33488.48 537.50 2275.70 31.39 2014-09-22 17:25:11.000 265 33488.51 537.53 2275.75 31.39 2014-09-22 17:25:12.000 265 33488.53 537.53 2275.70 31.39 2014-09-22 17:25:13.000 265 33488.43 537.52 2275.65 31.39 2014-09-22 17:25:14.000 265 33488.43 537.53 2275.70 31.39 2014-09-22 17:25:15.000 265 33488.55 537.49 2275.72 31.39 2014-09-22 17:25:16.000 265 33488.48 537.47 2275.61 31.39 2014-09-22 17:25:17.000 265 33488.50 537.53 2275.68 31.39 2014-09-22 17:25:18.000 265 33488.48 537.50 2275.75 31.39 2014-09-22 17:25:19.000 265 33488.45 537.51 2275.66 31.39 2014-09-22 17:25:19.000 265 33488.46 537.49 2275.72 31.39 2014-09-22 17:25:21.000 265 33488.48 537.51 2275.68 31.39 2014-09-22 17:25:22.000 265 33488.43 537.53 2275.69 31.39 2014-09-22 17:25:23.000 265 33488.43 537.52 2275.71 31.39 2014-09-22 17:25:24.000 265 33488.43 537.53 2275.70 31.39 2014-09-22 17:25:25.000 265 33488.48 537.50 2275.64 31.39 2014-09-22 17:25:26.000 265 33488.45 537.54 2275.68 31.39 2014-09-22 17:25:27.000 265 33488.45 537.53 2275.77 31.39 2014-09-22 17:25:28.000 265 33488.38 537.54 2275.76 31.39 2014-09-22 17:25:29.000 265 33488.45 537.51 2275.75 31.39 2014-09-22 17:25:30.000 265 33488.42 537.49 2275.82 31.39 2014-09-22 17:25:31.000 265 33488.46 537.53 2275.81 31.39 2014-09-22 17:25:32.000 265 33488.44 537.54 2275.73 31.39 2014-09-22 17:25:33.000 265 33488.39 537.52 2275.79 31.39 2014-09-22 17:25:34.000 265 33488.38 537.47 2275.80 31.39 2014-09-22 17:25:35.000 265 33488.38 537.43 2275.74 31.39 2014-09-22 17:25:36.000 265 33488.38 537.51 2275.77 31.39 2014-09-22 17:25:37.000 265 33488.41 537.48 2275.70 31.39 2014-09-22 17:25:38.000 265 33488.46 537.52 2275.83 31.39 2014-09-22 17:25:39.000 265 33488.39 537.48 2275.74 31.39 2014-09-22 17:25:40.000 265 33488.39 537.49 2275.83 31.39 2014-09-22 17:25:41.000 265 33488.35 537.48 2275.76 31.39 2014-09-22 17:25:42.000 265 33488.43 537.49 2275.72 31.39 2014-09-22 17:25:43.000 265 33488.34 537.52 2275.81 31.39 2014-09-22 17:25:44.000 265 33488.42 537.47 2275.72 31.39 2014-09-22 17:25:45.000 265 33488.33 537.47 2275.77 31.39 2014-09-22 17:25:46.000 265 33488.48 537.49 2275.81 31.39 2014-09-22 17:25:47.000 265 33488.37 537.51 2275.69 31.39 2014-09-22 17:25:48.000 265 33488.32 537.50 2275.71 31.39 2014-09-22 17:25:49.000 265 33488.42 537.51 2275.78 31.39 2014-09-22 17:25:50.000 265 33488.37 537.54 2275.78 31.39 2014-09-22 17:25:51.000 265 33488.38 537.51 2275.87 31.39 2014-09-22 17:25:52.000 265 33488.37 537.51 2275.70 31.39 2014-09-22 17:25:53.000 265 33488.35 537.52 2275.72 31.39 2014-09-22 17:25:54.000 265 33488.29 537.55 2275.78 31.39 2014-09-22 17:25:55.000 265 33488.34 537.49 2275.80 31.39 2014-09-22 17:25:56.000 265 33488.39 537.54 2275.74 31.39 2014-09-22 17:25:57.000 265 33488.36 537.51 2275.75 31.39 2014-09-22 17:25:58.000 265 33488.35 537.56 2275.70 31.39 2014-09-22 17:25:59.000 265 33488.26 537.49 2275.77 31.39 2014-09-22 17:26:00.000 265 33488.35 537.51 2275.72 31.39 2014-09-22 17:26:00.000 265 33488.38 537.50 2275.86 31.39 2014-09-22 17:26:02.000 265 33488.43 537.50 2275.74 31.39 2014-09-22 17:26:03.000 265 33488.32 537.51 2275.74 31.39 2014-09-22 17:26:04.000 265 33488.29 537.50 2275.80 31.39 2014-09-22 17:26:05.000 265 33488.25 537.53 2275.78 31.39 2014-09-22 17:26:06.000 265 33488.25 537.50 2275.77 31.39 2014-09-22 17:26:07.000 265 33488.33 537.51 2275.74 31.39 2014-09-22 17:26:08.000 265 33488.32 537.47 2275.87 31.39 2014-09-22 17:26:09.000 265 33488.27 537.46 2275.79 31.39 2014-09-22 17:26:10.000 265 33488.30 537.52 2275.85 31.39 2014-09-22 17:26:11.000 265 33488.28 537.50 2275.81 31.39 2014-09-22 17:26:12.000 265 33488.30 537.49 2275.83 31.39 2014-09-22 17:26:13.000 265 33488.23 537.48 2275.80 31.39 2014-09-22 17:26:13.000 265 33488.15 537.47 2275.84 31.39 2014-09-22 17:26:15.000 265 33488.38 537.42 2275.74 31.39 2014-09-22 17:26:16.000 265 33488.23 537.46 2275.84 31.39 2014-09-22 17:26:17.000 265 33488.17 537.46 2275.84 31.39 2014-09-22 17:26:18.000 265 33488.19 537.49 2275.73 31.39 2014-09-22 17:26:19.000 265 33488.25 537.49 2275.78 31.39 2014-09-22 17:26:20.000 265 33488.25 537.52 2275.84 31.39 2014-09-22 17:26:21.000 265 33488.13 537.47 2275.78 31.39 2014-09-22 17:26:22.000 265 33488.35 537.51 2275.84 31.39 2014-09-22 17:26:23.000 265 33488.20 537.49 2275.78 31.39 2014-09-22 17:26:24.000 265 33488.21 537.48 2275.72 31.39 2014-09-22 17:26:25.000 265 33488.28 537.48 2275.70 31.39 2014-09-22 17:26:26.000 265 33488.23 537.46 2275.81 31.39 2014-09-22 17:26:27.000 265 33488.20 537.47 2275.80 31.39 2014-09-22 17:26:28.000 265 33488.26 537.49 2275.85 31.39 2014-09-22 17:26:29.000 265 33488.15 537.48 2275.80 31.39 2014-09-22 17:26:30.000 265 33488.22 537.49 2275.87 31.39 2014-09-22 17:26:31.000 265 33488.26 537.47 2275.80 31.39 2014-09-22 17:26:32.000 265 33488.19 537.48 2275.80 31.39 2014-09-22 17:26:33.000 265 33488.14 537.49 2275.75 31.39 2014-09-22 17:26:34.000 265 33488.15 537.48 2275.80 31.39 2014-09-22 17:26:35.000 265 33488.14 537.49 2275.81 31.39 2014-09-22 17:26:36.000 265 33488.21 537.46 2275.79 31.39 2014-09-22 17:26:37.000 265 33488.21 537.48 2275.84 31.39 2014-09-22 17:26:38.000 265 33488.25 537.47 2275.68 31.39 2014-09-22 17:26:39.000 265 33488.07 537.48 2275.81 31.39 2014-09-22 17:26:40.000 265 33488.15 537.48 2275.84 31.39 2014-09-22 17:26:41.000 265 33488.16 537.46 2275.79 31.39 2014-09-22 17:26:42.000 265 33488.18 537.51 2275.84 31.39 2014-09-22 17:26:43.000 265 33488.09 537.44 2275.80 31.39 2014-09-22 17:26:44.000 265 33488.16 537.47 2275.82 31.39 2014-09-22 17:26:45.000 265 33488.07 537.51 2275.82 31.39 2014-09-22 17:26:46.000 265 33488.17 537.46 2275.86 31.39 2014-09-22 17:26:47.000 265 33488.09 537.45 2275.83 31.39 2014-09-22 17:26:48.000 265 33488.05 537.50 2275.85 31.39 2014-09-22 17:26:49.000 265 33488.08 537.49 2275.77 31.39 2014-09-22 17:26:50.000 265 33488.05 537.50 2275.89 31.39 2014-09-22 17:26:51.000 265 33488.12 537.52 2275.81 31.39 2014-09-22 17:26:52.000 265 33488.14 537.51 2275.82 31.39 2014-09-22 17:26:53.000 265 33488.18 537.50 2275.74 31.39 2014-09-22 17:26:54.000 265 33488.14 537.47 2275.78 31.39 2014-09-22 17:26:54.000 265 33488.10 537.50 2275.81 31.39 2014-09-22 17:26:56.000 265 33487.98 537.45 2275.86 31.39 2014-09-22 17:26:57.000 265 33488.14 537.51 2275.87 31.39 2014-09-22 17:26:58.000 265 33488.01 537.47 2275.78 31.39 2014-09-22 17:26:59.000 265 33488.13 537.46 2275.80 31.39 2014-09-22 17:27:00.000 265 33488.04 537.50 2275.88 31.39 2014-09-22 17:27:01.000 265 33488.10 537.48 2275.90 31.39 2014-09-22 17:27:02.000 265 33488.10 537.48 2275.79 31.39 2014-09-22 17:27:03.000 265 33488.05 537.47 2275.90 31.39 2014-09-22 17:27:04.000 265 33488.03 537.47 2275.79 31.39 2014-09-22 17:27:05.000 265 33488.07 537.46 2275.78 31.39 2014-09-22 17:27:06.000 265 33488.14 537.45 2275.92 31.39 2014-09-22 17:27:07.000 265 33488.09 537.49 2275.80 31.39 2014-09-22 17:27:07.000 265 33488.14 537.46 2275.84 31.39 2014-09-22 17:27:09.000 265 33488.05 537.46 2275.82 31.39 2014-09-22 17:27:10.000 265 33488.14 537.49 2275.82 31.39 2014-09-22 17:27:11.000 265 33488.05 537.50 2275.85 31.39 2014-09-22 17:27:12.000 265 33488.19 537.48 2275.84 31.39 2014-09-22 17:27:13.000 265 33488.13 537.46 2275.88 31.39 2014-09-22 17:27:14.000 265 33488.15 537.51 2275.91 31.39 2014-09-22 17:27:15.000 265 33488.08 537.52 2275.86 31.39 2014-09-22 17:27:16.000 265 33488.12 537.52 2275.90 31.39 2014-09-22 17:27:17.000 265 33488.14 537.49 2275.86 31.39 2014-09-22 17:27:18.000 265 33488.07 537.52 2275.86 31.39 2014-09-22 17:27:19.000 265 33488.03 537.49 2275.89 31.39 2014-09-22 17:27:20.000 265 33488.13 537.46 2275.83 31.39 2014-09-22 17:27:21.000 265 33488.11 537.49 2275.84 31.39 2014-09-22 17:27:22.000 265 33488.08 537.50 2275.83 31.39 2014-09-22 17:27:23.000 265 33488.09 537.44 2275.84 31.39 2014-09-22 17:27:24.000 265 33488.01 537.48 2275.86 31.39 2014-09-22 17:27:25.000 265 33488.06 537.47 2275.84 31.39 2014-09-22 17:27:26.000 265 33488.09 537.49 2275.81 31.39 2014-09-22 17:27:27.000 265 33488.14 537.47 2275.91 31.39 2014-09-22 17:27:28.000 265 33488.14 537.49 2275.90 31.39 2014-09-22 17:27:29.000 265 33488.10 537.52 2275.83 31.39 2014-09-22 17:27:30.000 265 33488.10 537.49 2275.81 31.39 2014-09-22 17:27:31.000 265 33488.10 537.49 2275.80 31.39 2014-09-22 17:27:32.000 265 33488.12 537.50 2275.89 31.39 2014-09-22 17:27:33.000 265 33488.09 537.49 2275.81 31.39 2014-09-22 17:27:34.000 265 33488.07 537.51 2275.83 31.39 2014-09-22 17:27:35.000 265 33488.04 537.50 2275.76 31.39 2014-09-22 17:27:36.000 265 33488.06 537.54 2275.89 31.39 2014-09-22 17:27:37.000 265 33487.99 537.51 2275.86 31.39 2014-09-22 17:27:38.000 265 33488.04 537.53 2275.84 31.39 2014-09-22 17:27:39.000 265 33488.01 537.51 2275.89 31.39 2014-09-22 17:27:40.000 265 33488.05 537.52 2275.84 31.39 2014-09-22 17:27:41.000 265 33488.00 537.50 2275.81 31.39 2014-09-22 17:27:42.000 265 33488.07 537.49 2275.84 31.39 2014-09-22 17:27:43.000 265 33488.11 537.50 2275.80 31.39 2014-09-22 17:27:44.000 265 33488.05 537.54 2275.81 31.39 2014-09-22 17:27:45.000 265 33488.06 537.46 2275.91 31.39 2014-09-22 17:27:46.000 265 33488.04 537.48 2275.91 31.39 2014-09-22 17:27:47.000 265 33488.05 537.49 2275.83 31.39 2014-09-22 17:27:48.000 265 33488.15 537.53 2275.78 31.39 2014-09-22 17:27:48.000 265 33488.08 537.52 2275.87 31.39 2014-09-22 17:27:50.000 265 33488.04 537.49 2275.82 31.39 2014-09-22 17:27:51.000 265 33488.07 537.51 2275.91 31.39 2014-09-22 17:27:52.000 265 33488.02 537.54 2275.79 31.39 2014-09-22 17:27:53.000 265 33488.09 537.49 2275.86 31.39 2014-09-22 17:27:54.000 265 33488.04 537.48 2275.81 31.39 2014-09-22 17:27:55.000 265 33488.07 537.52 2275.84 31.39 2014-09-22 17:27:56.000 265 33488.09 537.48 2275.78 31.39 2014-09-22 17:27:57.000 265 33488.04 537.50 2275.86 31.39 2014-09-22 17:27:58.000 265 33488.07 537.52 2275.83 31.39 2014-09-22 17:27:59.000 265 33488.04 537.53 2275.85 31.39 2014-09-22 17:28:00.000 265 33488.16 537.50 2275.88 31.39 2014-09-22 17:28:01.000 265 33488.03 537.53 2275.81 31.39 2014-09-22 17:28:01.000 265 33488.01 537.54 2275.86 31.39 2014-09-22 17:28:03.000 265 33488.04 537.57 2275.83 31.39 2014-09-22 17:28:04.000 265 33488.12 537.54 2275.90 31.39 2014-09-22 17:28:05.000 265 33488.02 537.52 2275.86 31.39 2014-09-22 17:28:06.000 265 33488.05 537.50 2275.84 31.39 2014-09-22 17:28:07.000 265 33488.10 537.49 2275.83 31.39 2014-09-22 17:28:08.000 265 33488.06 537.57 2275.86 31.39 2014-09-22 17:28:09.000 265 33487.99 537.57 2275.78 31.39 2014-09-22 17:28:10.000 265 33488.08 537.55 2275.82 31.39 2014-09-22 17:28:11.000 265 33488.07 537.55 2275.80 31.39 2014-09-22 17:28:12.000 265 33487.97 537.53 2275.85 31.39 2014-09-22 17:28:13.000 265 33488.06 537.56 2275.85 31.39 2014-09-22 17:28:14.000 265 33487.90 537.54 2275.86 31.39 2014-09-22 17:28:15.000 265 33487.98 537.54 2275.83 31.39 2014-09-22 17:28:16.000 265 33488.04 537.54 2275.81 31.39 2014-09-22 17:28:17.000 265 33487.97 537.51 2275.83 31.39 2014-09-22 17:28:18.000 265 33487.99 537.53 2275.74 31.39 2014-09-22 17:28:19.000 265 33488.00 537.52 2275.90 31.39 2014-09-22 17:28:20.000 265 33487.98 537.54 2275.86 31.39 2014-09-22 17:28:21.000 265 33487.98 537.54 2275.85 31.39 2014-09-22 17:28:22.000 265 33487.93 537.50 2275.91 31.39 2014-09-22 17:28:23.000 265 33487.96 537.51 2275.95 31.39 2014-09-22 17:28:24.000 265 33487.92 537.51 2275.92 31.39 2014-09-22 17:28:25.000 265 33488.01 537.56 2275.85 31.39 2014-09-22 17:28:26.000 265 33487.96 537.52 2275.90 31.39 2014-09-22 17:28:27.000 265 33488.05 537.53 2275.90 31.39 2014-09-22 17:28:28.000 265 33487.96 537.52 2275.82 31.39 2014-09-22 17:28:29.000 265 33487.96 537.50 2275.85 31.39 2014-09-22 17:28:30.000 265 33487.89 537.59 2275.95 31.39 2014-09-22 17:28:31.000 265 33488.01 537.56 2275.90 31.39 2014-09-22 17:28:32.000 265 33488.04 537.52 2275.82 31.39 2014-09-22 17:28:33.000 265 33487.98 537.56 2275.89 31.39 2014-09-22 17:28:34.000 265 33487.86 537.53 2275.91 31.39 2014-09-22 17:28:35.000 265 33487.89 537.56 2275.90 31.39 2014-09-22 17:28:36.000 265 33487.93 537.58 2275.83 31.39 2014-09-22 17:28:37.000 265 33487.96 537.57 2275.88 31.39 2014-09-22 17:28:38.000 265 33487.94 537.53 2275.93 31.39 2014-09-22 17:28:39.000 265 33487.88 537.57 2275.89 31.39 2014-09-22 17:28:40.000 265 33487.93 537.55 2275.88 31.39 2014-09-22 17:28:41.000 265 33487.98 537.52 2275.93 31.39 2014-09-22 17:28:42.000 265 33487.91 537.51 2275.81 31.39 2014-09-22 17:28:42.000 265 33487.86 537.57 2275.98 31.39 2014-09-22 17:28:44.000 265 33488.00 537.56 2275.95 31.39 2014-09-22 17:28:45.000 265 33487.88 537.53 2275.97 31.39 2014-09-22 17:28:46.000 265 33487.88 537.54 2275.91 31.39 2014-09-22 17:28:47.000 265 33487.88 537.57 2275.93 31.39 2014-09-22 17:28:48.000 265 33487.86 537.56 2275.84 31.39 2014-09-22 17:28:49.000 265 33487.90 537.57 2275.89 31.39 2014-09-22 17:28:50.000 265 33487.86 537.55 2275.87 31.39 2014-09-22 17:28:51.000 265 33487.80 537.49 2275.94 31.39 2014-09-22 17:28:52.000 265 33487.86 537.53 2275.91 31.39 2014-09-22 17:28:53.000 265 33487.82 537.55 2275.96 31.39 2014-09-22 17:28:54.000 265 33487.91 537.52 2275.97 31.39 2014-09-22 17:28:55.000 265 33487.90 537.59 2275.96 31.39 2014-09-22 17:28:55.000 265 33487.85 537.56 2275.91 31.39 2014-09-22 17:28:57.000 265 33487.85 537.55 2275.95 31.39 2014-09-22 17:28:58.000 265 33487.76 537.51 2275.97 31.39 2014-09-22 17:28:59.000 265 33487.80 537.55 2275.95 31.39 2014-09-22 17:29:00.000 265 33487.87 537.55 2275.93 31.39 2014-09-22 17:29:01.000 265 33487.86 537.57 2276.02 31.39 2014-09-22 17:29:02.000 265 33487.83 537.54 2275.92 31.39 2014-09-22 17:29:03.000 265 33487.84 537.62 2275.91 31.39 2014-09-22 17:29:04.000 265 33487.76 537.65 2275.97 31.39 2014-09-22 17:29:05.000 265 33487.85 537.62 2275.95 31.39 2014-09-22 17:29:06.000 265 33487.81 537.57 2275.95 31.39 2014-09-22 17:29:07.000 265 33487.85 537.58 2275.92 31.39 2014-09-22 17:29:08.000 265 33487.87 537.59 2276.00 31.39 2014-09-22 17:29:09.000 265 33487.83 537.63 2275.89 31.39 2014-09-22 17:29:10.000 265 33487.92 537.61 2275.98 31.39 2014-09-22 17:29:11.000 265 33487.81 537.60 2275.99 31.39 2014-09-22 17:29:12.000 265 33487.87 537.60 2276.03 31.39 2014-09-22 17:29:13.000 265 33487.88 537.60 2276.03 31.39 2014-09-22 17:29:14.000 265 33487.87 537.66 2275.93 31.39 2014-09-22 17:29:15.000 265 33487.89 537.61 2276.09 31.39 2014-09-22 17:29:16.000 265 33487.80 537.64 2275.96 31.39 2014-09-22 17:29:17.000 265 33487.69 537.63 2275.92 31.39 2014-09-22 17:29:18.000 265 33487.82 537.65 2275.93 31.39 2014-09-22 17:29:19.000 265 33487.83 537.59 2276.01 31.39 2014-09-22 17:29:20.000 265 33487.83 537.67 2275.96 31.39 2014-09-22 17:29:21.000 265 33487.67 537.62 2275.97 31.39 2014-09-22 17:29:22.000 265 33487.79 537.65 2275.94 31.39 2014-09-22 17:29:23.000 265 33487.86 537.66 2276.02 31.39 2014-09-22 17:29:24.000 265 33487.79 537.65 2276.01 31.39 2014-09-22 17:29:25.000 265 33487.80 537.62 2276.05 31.39 2014-09-22 17:29:26.000 265 33487.80 537.69 2275.91 31.39 2014-09-22 17:29:27.000 265 33487.73 537.62 2276.01 31.39 2014-09-22 17:29:28.000 265 33487.79 537.67 2275.92 31.39 2014-09-22 17:29:29.000 265 33487.70 537.68 2276.04 31.39 2014-09-22 17:29:30.000 265 33487.74 537.66 2276.01 31.39 2014-09-22 17:29:31.000 265 33487.80 537.70 2276.09 31.39 2014-09-22 17:29:32.000 265 33487.72 537.68 2276.03 31.39 2014-09-22 17:29:33.000 265 33487.82 537.67 2276.05 31.39 2014-09-22 17:29:34.000 265 33487.75 537.71 2276.12 31.39 2014-09-22 17:29:35.000 265 33487.72 537.72 2276.10 31.39 2014-09-22 17:29:36.000 265 33487.80 537.67 2276.09 31.39 2014-09-22 17:29:36.000 265 33487.77 537.71 2276.02 31.39 2014-09-22 17:29:38.000 265 33487.74 537.72 2275.95 31.39 2014-09-22 17:29:39.000 265 33487.69 537.75 2275.98 31.39 2014-09-22 17:29:40.000 265 33487.78 537.72 2276.19 31.39 2014-09-22 17:29:41.000 265 33487.68 537.75 2276.17 31.39 2014-09-22 17:29:42.000 265 33487.73 537.74 2276.06 31.39 2014-09-22 17:29:43.000 265 33487.74 537.72 2276.02 31.39 2014-09-22 17:29:44.000 265 33487.76 537.67 2276.05 31.39 2014-09-22 17:29:45.000 265 33487.67 537.74 2275.99 31.39 2014-09-22 17:29:46.000 265 33487.71 537.72 2276.06 31.39 2014-09-22 17:29:47.000 265 33487.65 537.73 2276.07 31.39 2014-09-22 17:29:48.000 265 33487.71 537.76 2276.08 31.39 2014-09-22 17:29:49.000 265 33487.67 537.78 2276.02 31.39 2014-09-22 17:29:49.000 265 33487.62 537.73 2276.08 31.39 2014-09-22 17:29:51.000 265 33487.72 537.77 2275.91 31.39 2014-09-22 17:29:52.000 265 33487.65 537.74 2276.06 31.39 2014-09-22 17:29:53.000 265 33487.68 537.75 2276.07 31.39 2014-09-22 17:29:54.000 265 33487.68 537.81 2276.05 31.39 2014-09-22 17:29:55.000 265 33487.68 537.79 2276.14 31.39 2014-09-22 17:29:56.000 265 33487.63 537.76 2276.14 31.39 2014-09-22 17:29:57.000 265 33487.58 537.79 2276.11 31.39 2014-09-22 17:29:58.000 265 33487.61 537.79 2276.13 31.39 2014-09-22 17:29:59.000 265 33487.54 537.78 2276.15 31.39 2014-09-22 17:30:00.000 265 33487.57 537.80 2276.12 31.39 2014-09-22 17:30:01.000 265 33487.57 537.80 2276.11 31.39 2014-09-22 17:30:02.000 265 33487.67 537.78 2276.06 31.39 2014-09-22 17:30:03.000 265 33487.63 537.74 2276.15 31.39 2014-09-22 17:30:04.000 265 33487.56 537.76 2276.07 31.39 2014-09-22 17:30:05.000 265 33487.54 537.76 2276.17 31.39 2014-09-22 17:30:06.000 265 33487.62 537.81 2276.07 31.39 2014-09-22 17:30:07.000 265 33487.68 537.79 2276.08 31.39 2014-09-22 17:30:08.000 265 33487.69 537.79 2276.16 31.39 2014-09-22 17:30:09.000 265 33487.56 537.76 2276.17 31.39 2014-09-22 17:30:10.000 265 33487.48 537.79 2276.12 31.39 2014-09-22 17:30:11.000 265 33487.55 537.77 2276.13 31.39 2014-09-22 17:30:12.000 265 33487.50 537.82 2276.14 31.39 2014-09-22 17:30:13.000 265 33487.57 537.82 2276.17 31.39 2014-09-22 17:30:14.000 265 33487.55 537.82 2276.22 31.39 2014-09-22 17:30:15.000 265 33487.45 537.85 2276.10 31.39 2014-09-22 17:30:16.000 265 33487.54 537.85 2276.18 31.39 2014-09-22 17:30:17.000 265 33487.51 537.82 2276.19 31.39 2014-09-22 17:30:18.000 265 33487.52 537.82 2276.16 31.39 2014-09-22 17:30:19.000 265 33487.43 537.85 2276.05 31.39 2014-09-22 17:30:20.000 265 33487.48 537.87 2276.22 31.39 2014-09-22 17:30:21.000 265 33487.53 537.85 2276.24 31.39 2014-09-22 17:30:22.000 265 33487.40 537.85 2276.14 31.39 2014-09-22 17:30:23.000 265 33487.51 537.85 2276.16 31.39 2014-09-22 17:30:24.000 265 33487.51 537.83 2276.11 31.39 2014-09-22 17:30:25.000 265 33487.43 537.88 2276.12 31.39 2014-09-22 17:30:26.000 265 33487.42 537.87 2276.21 31.39 2014-09-22 17:30:27.000 265 33487.61 537.87 2276.16 31.39 2014-09-22 17:30:28.000 265 33487.46 537.88 2276.13 31.39 2014-09-22 17:30:29.000 265 33487.45 537.87 2276.20 31.39 2014-09-22 17:30:30.000 265 33487.47 537.90 2276.24 31.39 2014-09-22 17:30:30.000 265 33487.47 537.91 2276.21 31.39 2014-09-22 17:30:32.000 265 33487.51 537.88 2276.24 31.39 2014-09-22 17:30:33.000 265 33487.43 537.90 2276.17 31.39 2014-09-22 17:30:34.000 265 33487.49 537.90 2276.10 31.39 2014-09-22 17:30:35.000 265 33487.51 537.88 2276.11 31.39 2014-09-22 17:30:36.000 265 33487.55 537.88 2276.27 31.39 2014-09-22 17:30:37.000 265 33487.48 537.88 2276.17 31.39 2014-09-22 17:30:38.000 265 33487.54 537.83 2276.12 31.39 2014-09-22 17:30:39.000 265 33487.54 537.87 2276.25 31.39 2014-09-22 17:30:40.000 265 33487.54 537.88 2276.24 31.39 2014-09-22 17:30:41.000 265 33487.52 537.87 2276.16 31.39 2014-09-22 17:30:42.000 265 33487.53 537.89 2276.21 31.39 2014-09-22 17:30:43.000 265 33487.45 537.90 2276.21 31.39 2014-09-22 17:30:43.000 265 33487.54 537.90 2276.25 31.39 2014-09-22 17:30:45.000 265 33487.46 537.90 2276.18 31.39 2014-09-22 17:30:46.000 265 33487.57 537.91 2276.31 31.39 2014-09-22 17:30:47.000 265 33487.49 537.90 2276.23 31.39 2014-09-22 17:30:48.000 265 33487.56 537.95 2276.13 31.39 2014-09-22 17:30:49.000 265 33487.48 537.91 2276.15 31.39 2014-09-22 17:30:50.000 265 33487.43 537.90 2276.15 31.39 2014-09-22 17:30:51.000 265 33487.45 537.91 2276.20 31.39 2014-09-22 17:30:52.000 265 33487.49 537.94 2276.16 31.39 2014-09-22 17:30:53.000 265 33487.49 537.95 2276.21 31.39 2014-09-22 17:30:54.000 265 33487.58 537.95 2276.14 31.39 2014-09-22 17:30:55.000 265 33487.62 537.94 2276.18 31.39 2014-09-22 17:30:56.000 265 33487.57 537.95 2276.17 31.39 2014-09-22 17:30:57.000 265 33487.49 537.93 2276.20 31.39 2014-09-22 17:30:58.000 265 33487.54 537.95 2276.15 31.39 2014-09-22 17:30:59.000 265 33487.55 537.93 2276.21 31.39 2014-09-22 17:31:00.000 265 33487.54 537.94 2276.24 31.39 2014-09-22 17:31:01.000 265 33487.57 537.94 2276.15 31.39 2014-09-22 17:31:02.000 265 33487.56 537.96 2276.17 31.39 2014-09-22 17:31:03.000 265 33487.54 537.96 2276.20 31.39 2014-09-22 17:31:04.000 265 33487.52 537.98 2276.17 31.39 2014-09-22 17:31:05.000 265 33487.51 537.98 2276.20 31.39 2014-09-22 17:31:06.000 265 33487.53 537.96 2276.13 31.39 2014-09-22 17:31:07.000 265 33487.54 537.99 2276.15 31.39 2014-09-22 17:31:08.000 265 33487.50 537.94 2276.14 31.39 2014-09-22 17:31:09.000 265 33487.68 537.97 2276.25 31.39 2014-09-22 17:31:10.000 265 33487.57 537.97 2276.25 31.39 2014-09-22 17:31:11.000 265 33487.54 537.96 2276.17 31.39 2014-09-22 17:31:12.000 265 33487.61 538.00 2276.12 31.39 2014-09-22 17:31:13.000 265 33487.56 538.00 2276.22 31.39 2014-09-22 17:31:14.000 265 33487.54 537.99 2276.32 31.39 2014-09-22 17:31:15.000 265 33487.61 538.01 2276.20 31.39 2014-09-22 17:31:16.000 265 33487.62 537.99 2276.28 31.39 2014-09-22 17:31:17.000 265 33487.60 537.97 2276.17 31.39 2014-09-22 17:31:18.000 265 33487.64 537.98 2276.26 31.39 2014-09-22 17:31:19.000 265 33487.61 538.00 2276.15 31.39 2014-09-22 17:31:20.000 265 33487.60 538.02 2276.18 31.39 2014-09-22 17:31:21.000 265 33487.64 537.99 2276.25 31.39 2014-09-22 17:31:22.000 265 33487.56 537.97 2276.13 31.39 2014-09-22 17:31:23.000 265 33487.56 537.96 2276.18 31.39 2014-09-22 17:31:24.000 265 33487.61 537.96 2276.21 31.39 2014-09-22 17:31:24.000 265 33487.52 538.03 2276.27 31.39 2014-09-22 17:31:26.000 265 33487.61 538.00 2276.27 31.39 2014-09-22 17:31:27.000 265 33487.52 538.02 2276.24 31.39 2014-09-22 17:31:28.000 265 33487.60 538.04 2276.15 31.39 2014-09-22 17:31:29.000 265 33487.58 538.02 2276.20 31.39 2014-09-22 17:31:30.000 265 33487.54 538.03 2276.18 31.39 2014-09-22 17:31:31.000 265 33487.60 538.04 2276.25 31.39 2014-09-22 17:31:32.000 265 33487.54 537.99 2276.30 31.39 2014-09-22 17:31:33.000 265 33487.58 538.03 2276.21 31.39 2014-09-22 17:31:34.000 265 33487.55 537.99 2276.20 31.39 2014-09-22 17:31:35.000 265 33487.54 538.02 2276.18 31.39 2014-09-22 17:31:36.000 265 33487.53 538.10 2276.28 31.39 2014-09-22 17:31:37.000 265 33487.55 538.06 2276.13 31.39 2014-09-22 17:31:37.000 265 33487.52 538.06 2276.24 31.39 2014-09-22 17:31:39.000 265 33487.46 538.08 2276.21 31.39 2014-09-22 17:31:40.000 265 33487.45 538.06 2276.18 31.39 2014-09-22 17:31:41.000 265 33487.46 538.08 2276.25 31.39 2014-09-22 17:31:42.000 265 33487.53 538.07 2276.17 31.39 2014-09-22 17:31:43.000 265 33487.48 538.06 2276.26 31.39 2014-09-22 17:31:44.000 265 33487.52 538.08 2276.22 31.39 2014-09-22 17:31:45.000 265 33487.45 538.05 2276.26 31.39 2014-09-22 17:31:46.000 265 33487.62 538.09 2276.24 31.39 2014-09-22 17:31:47.000 265 33487.61 538.07 2276.20 31.39 2014-09-22 17:31:48.000 265 33487.49 538.03 2276.17 31.39 2014-09-22 17:31:49.000 265 33487.53 538.09 2276.29 31.39 2014-09-22 17:31:50.000 265 33487.49 538.07 2276.20 31.39 2014-09-22 17:31:51.000 265 33487.59 538.10 2276.19 31.39 2014-09-22 17:31:52.000 265 33487.60 538.10 2276.20 31.39 2014-09-22 17:31:53.000 265 33487.57 538.09 2276.20 31.39 2014-09-22 17:31:54.000 265 33487.61 538.07 2276.26 31.39 2014-09-22 17:31:55.000 265 33487.49 538.08 2276.23 31.39 2014-09-22 17:31:56.000 265 33487.57 538.11 2276.22 31.39 2014-09-22 17:31:57.000 265 33487.60 538.07 2276.20 31.39 2014-09-22 17:31:58.000 265 33487.54 538.09 2276.33 31.39 2014-09-22 17:31:59.000 265 33487.62 538.10 2276.29 31.39 2014-09-22 17:32:00.000 265 33487.54 538.08 2276.26 31.39 2014-09-22 17:32:01.000 265 33487.58 538.11 2276.24 31.39 2014-09-22 17:32:02.000 265 33487.49 538.08 2276.12 31.39 2014-09-22 17:32:03.000 265 33487.54 538.10 2276.22 31.39 2014-09-22 17:32:04.000 265 33487.54 538.16 2276.24 31.39 2014-09-22 17:32:05.000 265 33487.52 538.12 2276.21 31.39 2014-09-22 17:32:06.000 265 33487.59 538.11 2276.17 31.39 2014-09-22 17:32:07.000 265 33487.61 538.11 2276.24 31.39 2014-09-22 17:32:08.000 265 33487.61 538.13 2276.32 31.39 2014-09-22 17:32:09.000 265 33487.54 538.09 2276.25 31.39 2014-09-22 17:32:10.000 265 33487.58 538.14 2276.28 31.39 2014-09-22 17:32:11.000 265 33487.49 538.12 2276.32 31.39 2014-09-22 17:32:12.000 265 33487.53 538.13 2276.28 31.39 2014-09-22 17:32:13.000 265 33487.53 538.16 2276.14 31.39 2014-09-22 17:32:14.000 265 33487.67 538.14 2276.26 31.39 2014-09-22 17:32:15.000 265 33487.57 538.16 2276.26 31.39 2014-09-22 17:32:16.000 265 33487.67 538.12 2276.24 31.40 2014-09-22 17:32:17.000 265 33487.53 538.15 2276.25 31.40 2014-09-22 17:32:18.000 265 33487.63 538.15 2276.27 31.39 2014-09-22 17:32:18.000 265 33487.60 538.17 2276.27 31.39 2014-09-22 17:32:20.000 265 33487.61 538.15 2276.27 31.39 2014-09-22 17:32:21.000 265 33487.58 538.14 2276.32 31.39 2014-09-22 17:32:22.000 265 33487.62 538.19 2276.24 31.40 2014-09-22 17:32:23.000 265 33487.60 538.17 2276.34 31.39 2014-09-22 17:32:24.000 265 33487.62 538.18 2276.28 31.39 2014-09-22 17:32:25.000 265 33487.57 538.19 2276.27 31.39 2014-09-22 17:32:26.000 265 33487.60 538.18 2276.35 31.40 2014-09-22 17:32:27.000 265 33487.53 538.20 2276.21 31.40 2014-09-22 17:32:28.000 265 33487.57 538.19 2276.34 31.40 2014-09-22 17:32:29.000 265 33487.57 538.18 2276.36 31.40 2014-09-22 17:32:30.000 265 33487.61 538.20 2276.34 31.39 2014-09-22 17:32:31.000 265 33487.61 538.22 2276.25 31.40 2014-09-22 17:32:31.000 265 33487.60 538.18 2276.20 31.39 2014-09-22 17:32:33.000 265 33487.57 538.16 2276.28 31.39 2014-09-22 17:32:34.000 265 33487.59 538.24 2276.32 31.39 2014-09-22 17:32:35.000 265 33487.50 538.21 2276.26 31.40 2014-09-22 17:32:36.000 265 33487.55 538.22 2276.31 31.39 2014-09-22 17:32:37.000 265 33487.51 538.21 2276.37 31.40 2014-09-22 17:32:38.000 265 33487.52 538.22 2276.36 31.40 2014-09-22 17:32:39.000 265 33487.52 538.23 2276.32 31.40 2014-09-22 17:32:40.000 265 33487.54 538.22 2276.19 31.39 2014-09-22 17:32:41.000 265 33487.56 538.21 2276.28 31.39 2014-09-22 17:32:42.000 265 33487.57 538.23 2276.26 31.39 2014-09-22 17:32:43.000 265 33487.57 538.25 2276.34 31.40 2014-09-22 17:32:44.000 265 33487.60 538.22 2276.27 31.40 2014-09-22 17:32:45.000 265 33487.65 538.24 2276.32 31.40 2014-09-22 17:32:46.000 265 33487.49 538.22 2276.34 31.40 2014-09-22 17:32:47.000 265 33487.48 538.24 2276.37 31.40 2014-09-22 17:32:48.000 265 33487.57 538.21 2276.39 31.40 2014-09-22 17:32:49.000 265 33487.51 538.25 2276.36 31.40 2014-09-22 17:32:50.000 265 33487.69 538.26 2276.34 31.40 2014-09-22 17:32:51.000 265 33487.52 538.23 2276.34 31.40 2014-09-22 17:32:52.000 265 33487.65 538.22 2276.34 31.40 2014-09-22 17:32:53.000 265 33487.54 538.20 2276.36 31.40 2014-09-22 17:32:54.000 265 33487.59 538.19 2276.33 31.40 2014-09-22 17:32:55.000 265 33487.62 538.21 2276.33 31.40 2014-09-22 17:32:56.000 265 33487.65 538.19 2276.26 31.40 2014-09-22 17:32:57.000 265 33487.51 538.20 2276.42 31.40 2014-09-22 17:32:58.000 265 33487.62 538.20 2276.29 31.40 2014-09-22 17:32:59.000 265 33487.56 538.23 2276.26 31.40 2014-09-22 17:33:00.000 265 33487.50 538.24 2276.31 31.40 2014-09-22 17:33:01.000 265 33487.55 538.23 2276.33 31.40 2014-09-22 17:33:02.000 265 33487.48 538.19 2276.31 31.40 2014-09-22 17:33:03.000 265 33487.48 538.22 2276.30 31.39 2014-09-22 17:33:04.000 265 33487.61 538.25 2276.28 31.40 2014-09-22 17:33:05.000 265 33487.55 538.22 2276.37 31.40 2014-09-22 17:33:06.000 265 33487.57 538.25 2276.36 31.40 2014-09-22 17:33:07.000 265 33487.49 538.24 2276.36 31.40 2014-09-22 17:33:08.000 265 33487.52 538.25 2276.36 31.40 2014-09-22 17:33:09.000 265 33487.58 538.27 2276.34 31.40 2014-09-22 17:33:10.000 265 33487.46 538.29 2276.30 31.40 2014-09-22 17:33:11.000 265 33487.52 538.29 2276.32 31.40 2014-09-22 17:33:12.000 265 33487.53 538.25 2276.33 31.40 2014-09-22 17:33:12.000 265 33487.54 538.22 2276.38 31.40 2014-09-22 17:33:14.000 265 33487.58 538.27 2276.37 31.40 2014-09-22 17:33:15.000 265 33487.62 538.26 2276.33 31.40 2014-09-22 17:33:16.000 265 33487.61 538.26 2276.34 31.40 2014-09-22 17:33:17.000 265 33487.52 538.27 2276.35 31.40 2014-09-22 17:33:18.000 265 33487.57 538.29 2276.33 31.40 2014-09-22 17:33:19.000 265 33487.61 538.25 2276.35 31.40 2014-09-22 17:33:20.000 265 33487.53 538.26 2276.34 31.40 2014-09-22 17:33:21.000 265 33487.51 538.27 2276.35 31.40 2014-09-22 17:33:22.000 265 33487.50 538.29 2276.32 31.40 2014-09-22 17:33:23.000 265 33487.53 538.27 2276.34 31.40 2014-09-22 17:33:24.000 265 33487.50 538.28 2276.36 31.40 2014-09-22 17:33:25.000 265 33487.52 538.26 2276.30 31.40 2014-09-22 17:33:25.000 265 33487.49 538.28 2276.39 31.40 2014-09-22 17:33:27.000 265 33487.52 538.31 2276.29 31.40 2014-09-22 17:33:28.000 265 33487.53 538.27 2276.42 31.40 2014-09-22 17:33:29.000 265 33487.52 538.27 2276.37 31.40 2014-09-22 17:33:30.000 265 33487.60 538.26 2276.39 31.40 2014-09-22 17:33:31.000 265 33487.49 538.29 2276.30 31.40 2014-09-22 17:33:32.000 265 33487.55 538.26 2276.34 31.40 2014-09-22 17:33:33.000 265 33487.61 538.31 2276.39 31.40 2014-09-22 17:33:34.000 265 33487.52 538.27 2276.28 31.40 2014-09-22 17:33:35.000 265 33487.50 538.26 2276.35 31.40 2014-09-22 17:33:36.000 265 33487.52 538.26 2276.36 31.40 2014-09-22 17:33:37.000 265 33487.48 538.29 2276.27 31.40 2014-09-22 17:33:38.000 265 33487.57 538.27 2276.40 31.40 2014-09-22 17:33:39.000 265 33487.46 538.29 2276.43 31.40 2014-09-22 17:33:40.000 265 33487.53 538.29 2276.35 31.40 2014-09-22 17:33:41.000 265 33487.46 538.25 2276.41 31.40 2014-09-22 17:33:42.000 265 33487.46 538.26 2276.36 31.40 2014-09-22 17:33:43.000 265 33487.49 538.28 2276.37 31.40 2014-09-22 17:33:44.000 265 33487.55 538.26 2276.40 31.40 2014-09-22 17:33:45.000 265 33487.54 538.23 2276.36 31.40 2014-09-22 17:33:46.000 265 33487.52 538.30 2276.36 31.40 2014-09-22 17:33:47.000 265 33487.51 538.32 2276.36 31.40 2014-09-22 17:33:48.000 265 33487.53 538.31 2276.43 31.40 2014-09-22 17:33:49.000 265 33487.57 538.29 2276.34 31.40 2014-09-22 17:33:50.000 265 33487.46 538.28 2276.44 31.40 2014-09-22 17:33:51.000 265 33487.61 538.31 2276.37 31.40 2014-09-22 17:33:52.000 265 33487.49 538.29 2276.32 31.40 2014-09-22 17:33:53.000 265 33487.49 538.29 2276.34 31.40 2014-09-22 17:33:54.000 265 33487.51 538.29 2276.50 31.40 2014-09-22 17:33:55.000 265 33487.43 538.27 2276.32 31.40 2014-09-22 17:33:56.000 265 33487.50 538.28 2276.37 31.40 2014-09-22 17:33:57.000 265 33487.45 538.32 2276.43 31.40 2014-09-22 17:33:58.000 265 33487.53 538.25 2276.39 31.40 2014-09-22 17:33:59.000 265 33487.48 538.28 2276.37 31.40 2014-09-22 17:34:00.000 265 33487.35 538.36 2276.42 31.40 2014-09-22 17:34:01.000 265 33487.39 538.27 2276.42 31.40 2014-09-22 17:34:02.000 265 33487.39 538.29 2276.40 31.40 2014-09-22 17:34:03.000 265 33487.48 538.28 2276.45 31.40 2014-09-22 17:34:04.000 265 33487.40 538.31 2276.39 31.40 2014-09-22 17:34:05.000 265 33487.47 538.29 2276.33 31.40 2014-09-22 17:34:06.000 265 33487.42 538.35 2276.46 31.40 2014-09-22 17:34:06.000 265 33487.32 538.35 2276.48 31.40 2014-09-22 17:34:08.000 265 33487.32 538.31 2276.41 31.40 2014-09-22 17:34:09.000 265 33487.38 538.33 2276.39 31.40 2014-09-22 17:34:10.000 265 33487.30 538.33 2276.44 31.40 2014-09-22 17:34:11.000 265 33487.41 538.33 2276.43 31.40 2014-09-22 17:34:12.000 265 33487.43 538.35 2276.43 31.40 2014-09-22 17:34:13.000 265 33487.26 538.32 2276.39 31.40 2014-09-22 17:34:14.000 265 33487.23 538.37 2276.42 31.40 2014-09-22 17:34:15.000 265 33487.40 538.35 2276.37 31.40 2014-09-22 17:34:16.000 265 33487.38 538.34 2276.42 31.40 2014-09-22 17:34:17.000 265 33487.29 538.31 2276.45 31.40 2014-09-22 17:34:18.000 265 33487.38 538.34 2276.43 31.40 2014-09-22 17:34:19.000 265 33487.34 538.36 2276.43 31.40 2014-09-22 17:34:19.000 265 33487.38 538.35 2276.41 31.40 2014-09-22 17:34:21.000 265 33487.29 538.32 2276.40 31.40 2014-09-22 17:34:22.000 265 33487.34 538.33 2276.49 31.40 2014-09-22 17:34:23.000 265 33487.36 538.30 2276.47 31.40 2014-09-22 17:34:24.000 265 33487.34 538.28 2276.41 31.40 2014-09-22 17:34:25.000 265 33487.32 538.26 2276.45 31.40 2014-09-22 17:34:26.000 265 33487.37 538.28 2276.51 31.40 2014-09-22 17:34:27.000 265 33487.28 538.29 2276.43 31.40 2014-09-22 17:34:28.000 265 33487.40 538.35 2276.49 31.40 2014-09-22 17:34:29.000 265 33487.36 538.36 2276.51 31.40 2014-09-22 17:34:30.000 265 33487.45 538.25 2276.49 31.40 2014-09-22 17:34:31.000 265 33487.39 538.34 2276.47 31.40 2014-09-22 17:34:32.000 265 33487.27 538.26 2276.43 31.40 2014-09-22 17:34:33.000 265 33487.36 538.27 2276.48 31.40 2014-09-22 17:34:34.000 265 33487.44 538.28 2276.39 31.40 2014-09-22 17:34:35.000 265 33487.33 538.28 2276.40 31.40 2014-09-22 17:34:36.000 265 33487.36 538.27 2276.52 31.40 2014-09-22 17:34:37.000 265 33487.35 538.30 2276.53 31.40 2014-09-22 17:34:38.000 265 33487.44 538.32 2276.44 31.40 2014-09-22 17:34:39.000 265 33487.29 538.26 2276.40 31.40 2014-09-22 17:34:40.000 265 33487.38 538.29 2276.48 31.40 2014-09-22 17:34:41.000 265 33487.41 538.28 2276.40 31.40 2014-09-22 17:34:42.000 265 33487.30 538.33 2276.47 31.40 2014-09-22 17:34:43.000 265 33487.33 538.34 2276.55 31.40 2014-09-22 17:34:44.000 265 33487.32 538.29 2276.47 31.40 2014-09-22 17:34:45.000 265 33487.30 538.33 2276.44 31.40 2014-09-22 17:34:46.000 265 33487.36 538.31 2276.33 31.40 2014-09-22 17:34:47.000 265 33487.29 538.29 2276.39 31.40 2014-09-22 17:34:48.000 265 33487.35 538.29 2276.41 31.40 2014-09-22 17:34:49.000 265 33487.37 538.28 2276.45 31.40 2014-09-22 17:34:50.000 265 33487.36 538.32 2276.44 31.40 2014-09-22 17:34:51.000 265 33487.29 538.31 2276.48 31.40 2014-09-22 17:34:52.000 265 33487.41 538.27 2276.45 31.40 2014-09-22 17:34:53.000 265 33487.29 538.29 2276.45 31.40 2014-09-22 17:34:54.000 265 33487.34 538.30 2276.53 31.40 2014-09-22 17:34:55.000 265 33487.29 538.31 2276.40 31.40 2014-09-22 17:34:56.000 265 33487.29 538.31 2276.39 31.40 2014-09-22 17:34:57.000 265 33487.30 538.31 2276.36 31.40 2014-09-22 17:34:58.000 265 33487.31 538.29 2276.51 31.40 2014-09-22 17:34:59.000 265 33487.29 538.27 2276.50 31.40 2014-09-22 17:35:00.000 265 33487.30 538.30 2276.48 31.40 2014-09-22 17:35:00.000 265 33487.27 538.28 2276.40 31.40 2014-09-22 17:35:02.000 265 33487.40 538.31 2276.42 31.40 2014-09-22 17:35:03.000 265 33487.31 538.25 2276.44 31.40 2014-09-22 17:35:04.000 265 33487.32 538.24 2276.43 31.40 2014-09-22 17:35:05.000 265 33487.32 538.26 2276.40 31.40 2014-09-22 17:35:06.000 265 33487.24 538.23 2276.43 31.40 2014-09-22 17:35:07.000 265 33487.30 538.27 2276.43 31.40 2014-09-22 17:35:08.000 265 33487.30 538.33 2276.40 31.40 2014-09-22 17:35:09.000 265 33487.25 538.28 2276.36 31.40 2014-09-22 17:35:10.000 265 33487.47 538.26 2276.46 31.40 2014-09-22 17:35:11.000 265 33487.30 538.24 2276.41 31.40 2014-09-22 17:35:12.000 265 33487.31 538.30 2276.42 31.40 2014-09-22 17:35:13.000 265 33487.22 538.25 2276.39 31.40 2014-09-22 17:35:13.000 265 33487.35 538.29 2276.41 31.40 2014-09-22 17:35:15.000 265 33487.29 538.31 2276.49 31.40 2014-09-22 17:35:16.000 265 33487.32 538.28 2276.34 31.40 2014-09-22 17:35:17.000 265 33487.21 538.28 2276.36 31.40 2014-09-22 17:35:18.000 265 33487.38 538.27 2276.43 31.40 2014-09-22 17:35:19.000 265 33487.32 538.31 2276.43 31.40 2014-09-22 17:35:20.000 265 33487.29 538.29 2276.45 31.40 2014-09-22 17:35:21.000 265 33487.29 538.29 2276.39 31.40 2014-09-22 17:35:22.000 265 33487.34 538.26 2276.37 31.40 2014-09-22 17:35:23.000 265 33487.36 538.26 2276.39 31.40 2014-09-22 17:35:24.000 265 33487.35 538.22 2276.42 31.40 2014-09-22 17:35:25.000 265 33487.29 538.29 2276.40 31.40 2014-09-22 17:35:26.000 265 33487.20 538.26 2276.43 31.40 2014-09-22 17:35:27.000 265 33487.46 538.23 2276.36 31.40 2014-09-22 17:35:28.000 265 33487.28 538.25 2276.42 31.40 2014-09-22 17:35:29.000 265 33487.33 538.26 2276.45 31.40 2014-09-22 17:35:30.000 265 33487.26 538.27 2276.37 31.40 2014-09-22 17:35:31.000 265 33487.37 538.28 2276.40 31.40 2014-09-22 17:35:32.000 265 33487.31 538.21 2276.49 31.40 2014-09-22 17:35:33.000 265 33487.27 538.29 2276.32 31.40 2014-09-22 17:35:34.000 265 33487.20 538.23 2276.47 31.40 2014-09-22 17:35:35.000 265 33487.33 538.20 2276.43 31.40 2014-09-22 17:35:36.000 265 33487.37 538.25 2276.41 31.40 2014-09-22 17:35:37.000 265 33487.29 538.25 2276.46 31.40 2014-09-22 17:35:38.000 265 33487.29 538.22 2276.37 31.40 2014-09-22 17:35:39.000 265 33487.35 538.34 2276.36 31.40 2014-09-22 17:35:40.000 265 33487.39 538.30 2276.46 31.40 2014-09-22 17:35:41.000 265 33487.33 538.28 2276.51 31.40 2014-09-22 17:35:42.000 265 33487.32 538.28 2276.41 31.40 2014-09-22 17:35:43.000 265 33487.29 538.25 2276.44 31.40 2014-09-22 17:35:44.000 265 33487.39 538.22 2276.28 31.40 2014-09-22 17:35:45.000 265 33487.36 538.23 2276.42 31.40 2014-09-22 17:35:46.000 265 33487.39 538.21 2276.33 31.40 2014-09-22 17:35:47.000 265 33487.27 538.18 2276.31 31.40 2014-09-22 17:35:48.000 265 33487.42 538.20 2276.39 31.40 2014-09-22 17:35:49.000 265 33487.37 538.18 2276.37 31.40 2014-09-22 17:35:50.000 265 33487.35 538.21 2276.40 31.40 2014-09-22 17:35:51.000 265 33487.37 538.22 2276.40 31.40 2014-09-22 17:35:52.000 265 33487.34 538.19 2276.33 31.40 2014-09-22 17:35:53.000 265 33487.39 538.17 2276.38 31.40 2014-09-22 17:35:54.000 265 33487.39 538.20 2276.40 31.40 2014-09-22 17:35:54.000 265 33487.33 538.16 2276.37 31.40 2014-09-22 17:35:56.000 265 33487.31 538.19 2276.44 31.40 2014-09-22 17:35:57.000 265 33487.35 538.18 2276.41 31.40 2014-09-22 17:35:58.000 265 33487.40 538.17 2276.38 31.40 2014-09-22 17:35:59.000 265 33487.37 538.16 2276.37 31.40 2014-09-22 17:36:00.000 265 33487.37 538.20 2276.35 31.40 2014-09-22 17:36:01.000 265 33487.36 538.16 2276.30 31.40 2014-09-22 17:36:02.000 265 33487.33 538.18 2276.37 31.40 2014-09-22 17:36:03.000 265 33487.30 538.19 2276.39 31.40 2014-09-22 17:36:04.000 265 33487.38 538.15 2276.39 31.40 2014-09-22 17:36:05.000 265 33487.35 538.13 2276.36 31.40 2014-09-22 17:36:06.000 265 33487.39 538.15 2276.32 31.40 2014-09-22 17:36:07.000 265 33487.39 538.11 2276.36 31.40 2014-09-22 17:36:07.000 265 33487.33 538.16 2276.33 31.40 2014-09-22 17:36:09.000 265 33487.29 538.13 2276.36 31.40 2014-09-22 17:36:10.000 265 33487.30 538.13 2276.33 31.40 2014-09-22 17:36:11.000 265 33487.24 538.12 2276.37 31.40 2014-09-22 17:36:12.000 265 33487.35 538.13 2276.30 31.40 2014-09-22 17:36:13.000 265 33487.33 538.08 2276.36 31.40 2014-09-22 17:36:14.000 265 33487.21 538.06 2276.31 31.40 2014-09-22 17:36:15.000 265 33487.30 538.04 2276.36 31.40 2014-09-22 17:36:16.000 265 33487.35 538.12 2276.40 31.40 2014-09-22 17:36:17.000 265 33487.35 538.11 2276.34 31.40 2014-09-22 17:36:18.000 265 33487.24 538.11 2276.27 31.40 2014-09-22 17:36:19.000 265 33487.30 538.12 2276.33 31.40 2014-09-22 17:36:20.000 265 33487.32 538.05 2276.32 31.40 2014-09-22 17:36:21.000 265 33487.26 538.10 2276.32 31.40 2014-09-22 17:36:22.000 265 33487.27 538.06 2276.33 31.40 2014-09-22 17:36:23.000 265 33487.24 538.02 2276.36 31.40 2014-09-22 17:36:24.000 265 33487.29 538.08 2276.39 31.40 2014-09-22 17:36:25.000 265 33487.17 538.04 2276.45 31.40 2014-09-22 17:36:26.000 265 33487.27 538.09 2276.32 31.40 2014-09-22 17:36:27.000 265 33487.26 538.08 2276.32 31.40 2014-09-22 17:36:28.000 265 33487.20 538.04 2276.33 31.40 2014-09-22 17:36:29.000 265 33487.19 538.02 2276.36 31.40 2014-09-22 17:36:30.000 265 33487.24 538.04 2276.39 31.40 2014-09-22 17:36:31.000 265 33487.25 538.00 2276.35 31.40 2014-09-22 17:36:32.000 265 33487.26 538.05 2276.39 31.40 2014-09-22 17:36:33.000 265 33487.25 538.02 2276.40 31.40 2014-09-22 17:36:34.000 265 33487.23 538.01 2276.44 31.40 2014-09-22 17:36:35.000 265 33487.22 538.04 2276.43 31.40 2014-09-22 17:36:36.000 265 33487.28 538.02 2276.29 31.40 2014-09-22 17:36:37.000 265 33487.26 538.01 2276.38 31.40 2014-09-22 17:36:38.000 265 33487.18 538.05 2276.40 31.40 2014-09-22 17:36:39.000 265 33487.29 538.05 2276.34 31.40 2014-09-22 17:36:40.000 265 33487.29 537.98 2276.39 31.40 2014-09-22 17:36:41.000 265 33487.29 537.96 2276.34 31.40 2014-09-22 17:36:42.000 265 33487.22 538.05 2276.34 31.40 2014-09-22 17:36:43.000 265 33487.27 538.04 2276.40 31.40 2014-09-22 17:36:44.000 265 33487.32 538.00 2276.43 31.40 2014-09-22 17:36:45.000 265 33487.21 538.01 2276.40 31.40 2014-09-22 17:36:46.000 265 33487.30 537.98 2276.37 31.40 2014-09-22 17:36:47.000 265 33487.23 538.03 2276.36 31.40 2014-09-22 17:36:48.000 265 33487.30 538.02 2276.39 31.40 2014-09-22 17:36:48.000 265 33487.21 538.01 2276.34 31.40 2014-09-22 17:36:50.000 265 33487.16 538.00 2276.26 31.40 2014-09-22 17:36:51.000 265 33487.12 538.02 2276.36 31.40 2014-09-22 17:36:52.000 265 33487.20 538.04 2276.36 31.40 2014-09-22 17:36:53.000 265 33487.25 538.02 2276.31 31.40 2014-09-22 17:36:54.000 265 33487.21 538.04 2276.34 31.40 2014-09-22 17:36:55.000 265 33487.20 537.98 2276.41 31.40 2014-09-22 17:36:56.000 265 33487.29 538.04 2276.29 31.40 2014-09-22 17:36:57.000 265 33487.17 538.01 2276.33 31.40 2014-09-22 17:36:58.000 265 33487.13 537.99 2276.36 31.40 2014-09-22 17:36:59.000 265 33487.11 538.03 2276.42 31.40 2014-09-22 17:37:00.000 265 33487.24 538.04 2276.40 31.40 2014-09-22 17:37:01.000 265 33487.16 538.03 2276.33 31.40 2014-09-22 17:37:01.000 265 33487.17 538.04 2276.40 31.40 2014-09-22 17:37:03.000 265 33487.15 538.00 2276.46 31.40 2014-09-22 17:37:04.000 265 33487.17 538.03 2276.37 31.40 2014-09-22 17:37:05.000 265 33487.13 538.00 2276.42 31.40 2014-09-22 17:37:06.000 265 33487.14 538.01 2276.39 31.40 2014-09-22 17:37:07.000 265 33487.22 538.01 2276.32 31.40 2014-09-22 17:37:08.000 265 33487.14 538.04 2276.33 31.40 2014-09-22 17:37:09.000 265 33487.12 537.99 2276.38 31.40 2014-09-22 17:37:10.000 265 33487.21 538.01 2276.39 31.40 2014-09-22 17:37:11.000 265 33487.15 537.98 2276.40 31.40 2014-09-22 17:37:12.000 265 33487.19 538.00 2276.32 31.40 2014-09-22 17:37:13.000 265 33487.12 537.96 2276.36 31.40 2014-09-22 17:37:14.000 265 33487.15 538.03 2276.35 31.40 2014-09-22 17:37:15.000 265 33487.18 538.01 2276.36 31.40 2014-09-22 17:37:16.000 265 33487.27 537.93 2276.37 31.40 2014-09-22 17:37:17.000 265 33487.21 537.96 2276.36 31.40 2014-09-22 17:37:18.000 265 33487.19 538.01 2276.37 31.40 2014-09-22 17:37:19.000 265 33487.27 537.96 2276.36 31.40 2014-09-22 17:37:20.000 265 33487.20 537.99 2276.35 31.40 2014-09-22 17:37:21.000 265 33487.18 537.98 2276.34 31.40 2014-09-22 17:37:22.000 265 33487.44 537.95 2276.34 31.40 2014-09-22 17:37:23.000 265 33487.33 537.94 2276.33 31.40 2014-09-22 17:37:24.000 265 33487.29 537.97 2276.34 31.40 2014-09-22 17:37:25.000 265 33487.32 537.97 2276.30 31.40 2014-09-22 17:37:26.000 265 33487.20 537.94 2276.26 31.40 2014-09-22 17:37:27.000 265 33487.30 537.90 2276.35 31.40 2014-09-22 17:37:28.000 265 33487.29 537.91 2276.33 31.40 2014-09-22 17:37:29.000 265 33487.29 537.90 2276.30 31.40 2014-09-22 17:37:30.000 265 33487.33 537.90 2276.38 31.40 2014-09-22 17:37:31.000 265 33487.35 537.90 2276.27 31.40 2014-09-22 17:37:32.000 265 33487.27 537.93 2276.30 31.40 2014-09-22 17:37:33.000 265 33487.35 537.91 2276.32 31.40 2014-09-22 17:37:34.000 265 33487.40 537.88 2276.28 31.40 2014-09-22 17:37:35.000 265 33487.37 537.88 2276.33 31.40 2014-09-22 17:37:36.000 265 33487.39 537.88 2276.33 31.40 2014-09-22 17:37:37.000 265 33487.36 537.88 2276.24 31.40 2014-09-22 17:37:38.000 265 33487.21 537.83 2276.33 31.40 2014-09-22 17:37:39.000 265 33487.41 537.91 2276.33 31.40 2014-09-22 17:37:40.000 265 33487.47 537.85 2276.39 31.40 2014-09-22 17:37:41.000 265 33487.35 537.84 2276.38 31.40 2014-09-22 17:37:42.000 265 33487.40 537.87 2276.37 31.40 2014-09-22 17:37:42.000 265 33487.36 537.87 2276.24 31.40 2014-09-22 17:37:44.000 265 33487.39 537.84 2276.32 31.40 2014-09-22 17:37:45.000 265 33487.36 537.86 2276.26 31.40 2014-09-22 17:37:46.000 265 33487.45 537.83 2276.22 31.40 2014-09-22 17:37:47.000 265 33487.42 537.82 2276.22 31.40 2014-09-22 17:37:48.000 265 33487.42 537.81 2276.32 31.40 2014-09-22 17:37:49.000 265 33487.39 537.80 2276.28 31.40 2014-09-22 17:37:50.000 265 33487.38 537.84 2276.23 31.40 2014-09-22 17:37:51.000 265 33487.38 537.84 2276.26 31.40 2014-09-22 17:37:52.000 265 33487.50 537.79 2276.29 31.40 2014-09-22 17:37:53.000 265 33487.42 537.78 2276.22 31.40 2014-09-22 17:37:54.000 265 33487.46 537.76 2276.23 31.40 2014-09-22 17:37:55.000 265 33487.51 537.83 2276.32 31.40 2014-09-22 17:37:55.000 265 33487.48 537.79 2276.25 31.40 2014-09-22 17:37:57.000 265 33487.46 537.78 2276.21 31.40 2014-09-22 17:37:58.000 265 33487.50 537.82 2276.27 31.40 2014-09-22 17:37:59.000 265 33487.43 537.78 2276.24 31.40 2014-09-22 17:38:00.000 265 33487.50 537.77 2276.31 31.40 2014-09-22 17:38:01.000 265 33487.53 537.78 2276.23 31.40 2014-09-22 17:38:02.000 265 33487.46 537.77 2276.15 31.40 2014-09-22 17:38:03.000 265 33487.44 537.77 2276.32 31.40 2014-09-22 17:38:04.000 265 33487.50 537.74 2276.21 31.40 2014-09-22 17:38:05.000 265 33487.49 537.76 2276.17 31.40 2014-09-22 17:38:06.000 265 33487.48 537.77 2276.25 31.40 2014-09-22 17:38:07.000 265 33487.48 537.78 2276.34 31.40 2014-09-22 17:38:08.000 265 33487.45 537.74 2276.30 31.40 2014-09-22 17:38:09.000 265 33487.54 537.78 2276.24 31.40 2014-09-22 17:38:10.000 265 33487.45 537.79 2276.22 31.40 2014-09-22 17:38:11.000 265 33487.43 537.75 2276.27 31.40 2014-09-22 17:38:12.000 265 33487.43 537.76 2276.26 31.40 2014-09-22 17:38:13.000 265 33487.36 537.75 2276.22 31.40 2014-09-22 17:38:14.000 265 33487.36 537.75 2276.21 31.40 2014-09-22 17:38:15.000 265 33487.41 537.79 2276.24 31.40 2014-09-22 17:38:16.000 265 33487.49 537.79 2276.26 31.40 2014-09-22 17:38:17.000 265 33487.45 537.79 2276.19 31.40 2014-09-22 17:38:18.000 265 33487.48 537.83 2276.30 31.40 2014-09-22 17:38:19.000 265 33487.43 537.78 2276.23 31.40 2014-09-22 17:38:20.000 265 33487.37 537.77 2276.21 31.40 2014-09-22 17:38:21.000 265 33487.49 537.78 2276.28 31.40 2014-09-22 17:38:22.000 265 33487.46 537.79 2276.20 31.40 2014-09-22 17:38:23.000 265 33487.40 537.77 2276.24 31.40 2014-09-22 17:38:24.000 265 33487.50 537.77 2276.24 31.40 2014-09-22 17:38:25.000 265 33487.53 537.80 2276.26 31.40 2014-09-22 17:38:26.000 265 33487.45 537.77 2276.25 31.40 2014-09-22 17:38:27.000 265 33487.47 537.77 2276.21 31.40 2014-09-22 17:38:28.000 265 33487.56 537.77 2276.22 31.40 2014-09-22 17:38:29.000 265 33487.48 537.78 2276.21 31.40 2014-09-22 17:38:30.000 265 33487.52 537.76 2276.23 31.40 2014-09-22 17:38:31.000 265 33487.46 537.79 2276.22 31.40 2014-09-22 17:38:32.000 265 33487.45 537.78 2276.26 31.40 2014-09-22 17:38:33.000 265 33487.52 537.74 2276.18 31.40 2014-09-22 17:38:34.000 265 33487.46 537.79 2276.27 31.40 2014-09-22 17:38:35.000 265 33487.48 537.76 2276.36 31.40 2014-09-22 17:38:36.000 265 33487.49 537.76 2276.27 31.40 2014-09-22 17:38:36.000 265 33487.45 537.76 2276.33 31.40 2014-09-22 17:38:38.000 265 33487.43 537.75 2276.34 31.40 2014-09-22 17:38:39.000 265 33487.60 537.76 2276.27 31.40 2014-09-22 17:38:40.000 265 33487.48 537.71 2276.31 31.40 2014-09-22 17:38:41.000 265 33487.43 537.69 2276.30 31.40 2014-09-22 17:38:42.000 265 33487.59 537.75 2276.26 31.40 2014-09-22 17:38:43.000 265 33487.51 537.74 2276.29 31.40 2014-09-22 17:38:44.000 265 33487.44 537.69 2276.22 31.40 2014-09-22 17:38:45.000 265 33487.49 537.67 2276.28 31.40 2014-09-22 17:38:46.000 265 33487.54 537.71 2276.29 31.40 2014-09-22 17:38:47.000 265 33487.44 537.71 2276.34 31.40 2014-09-22 17:38:48.000 265 33487.51 537.71 2276.28 31.40 2014-09-22 17:38:49.000 265 33487.43 537.74 2276.20 31.40 2014-09-22 17:38:49.000 265 33487.45 537.74 2276.28 31.40 2014-09-22 17:38:51.000 265 33487.42 537.72 2276.23 31.40 2014-09-22 17:38:52.000 265 33487.61 537.70 2276.18 31.40 2014-09-22 17:38:53.000 265 33487.50 537.71 2276.25 31.40 2014-09-22 17:38:54.000 265 33487.46 537.71 2276.28 31.40 2014-09-22 17:38:55.000 265 33487.46 537.69 2276.27 31.40 2014-09-22 17:38:56.000 265 33487.39 537.69 2276.27 31.40 2014-09-22 17:38:57.000 265 33487.50 537.71 2276.33 31.40 2014-09-22 17:38:58.000 265 33487.45 537.70 2276.29 31.40 2014-09-22 17:38:59.000 265 33487.38 537.70 2276.34 31.40 2014-09-22 17:39:00.000 265 33487.46 537.71 2276.33 31.40 2014-09-22 17:39:01.000 265 33487.32 537.71 2276.30 31.40 2014-09-22 17:39:02.000 265 33487.40 537.71 2276.26 31.40 2014-09-22 17:39:03.000 265 33487.33 537.74 2276.28 31.40 2014-09-22 17:39:04.000 265 33487.32 537.76 2276.36 31.40 2014-09-22 17:39:05.000 265 33487.33 537.75 2276.27 31.40 2014-09-22 17:39:06.000 265 33487.28 537.74 2276.34 31.40 2014-09-22 17:39:07.000 265 33487.34 537.71 2276.34 31.40 2014-09-22 17:39:08.000 265 33487.33 537.72 2276.29 31.40 2014-09-22 17:39:09.000 265 33487.23 537.69 2276.32 31.40 2014-09-22 17:39:10.000 265 33487.22 537.73 2276.25 31.40 2014-09-22 17:39:11.000 265 33487.34 537.69 2276.31 31.40 2014-09-22 17:39:12.000 265 33487.28 537.68 2276.27 31.40 2014-09-22 17:39:13.000 265 33487.29 537.73 2276.28 31.40 2014-09-22 17:39:14.000 265 33487.35 537.71 2276.34 31.40 2014-09-22 17:39:15.000 265 33487.28 537.73 2276.39 31.40 2014-09-22 17:39:16.000 265 33487.20 537.75 2276.39 31.40 2014-09-22 17:39:17.000 265 33487.37 537.76 2276.37 31.40 2014-09-22 17:39:18.000 265 33487.21 537.75 2276.32 31.40 2014-09-22 17:39:19.000 265 33487.24 537.68 2276.40 31.40 2014-09-22 17:39:20.000 265 33487.27 537.71 2276.32 31.40 2014-09-22 17:39:21.000 265 33487.17 537.73 2276.27 31.40 2014-09-22 17:39:22.000 265 33487.25 537.73 2276.42 31.40 2014-09-22 17:39:23.000 265 33487.37 537.70 2276.38 31.40 2014-09-22 17:39:24.000 265 33487.29 537.70 2276.36 31.40 2014-09-22 17:39:25.000 265 33487.21 537.72 2276.40 31.40 2014-09-22 17:39:26.000 265 33487.25 537.69 2276.36 31.40 2014-09-22 17:39:27.000 265 33487.29 537.75 2276.39 31.40 2014-09-22 17:39:28.000 265 33487.20 537.77 2276.37 31.40 2014-09-22 17:39:29.000 265 33487.27 537.75 2276.33 31.40 2014-09-22 17:39:30.000 265 33487.19 537.72 2276.37 31.40 2014-09-22 17:39:30.000 265 33487.21 537.71 2276.37 31.40 2014-09-22 17:39:32.000 265 33487.25 537.72 2276.36 31.40 2014-09-22 17:39:33.000 265 33487.09 537.73 2276.39 31.40 2014-09-22 17:39:34.000 265 33487.30 537.76 2276.34 31.40 2014-09-22 17:39:35.000 265 33487.22 537.73 2276.36 31.40 2014-09-22 17:39:36.000 265 33487.29 537.71 2276.45 31.40 2014-09-22 17:39:37.000 265 33487.18 537.76 2276.48 31.40 2014-09-22 17:39:38.000 265 33487.21 537.76 2276.43 31.40 2014-09-22 17:39:39.000 265 33487.20 537.74 2276.40 31.40 2014-09-22 17:39:40.000 265 33487.12 537.72 2276.44 31.40 2014-09-22 17:39:41.000 265 33487.27 537.73 2276.42 31.40 2014-09-22 17:39:42.000 265 33487.12 537.74 2276.40 31.40 2014-09-22 17:39:43.000 265 33487.21 537.74 2276.45 31.40 2014-09-22 17:39:43.000 265 33487.18 537.75 2276.33 31.40 2014-09-22 17:39:45.000 265 33487.21 537.76 2276.37 31.40 2014-09-22 17:39:46.000 265 33487.14 537.76 2276.44 31.40 2014-09-22 17:39:47.000 265 33487.17 537.76 2276.37 31.40 2014-09-22 17:39:48.000 265 33487.12 537.76 2276.42 31.40 2014-09-22 17:39:49.000 265 33487.21 537.72 2276.36 31.40 2014-09-22 17:39:50.000 265 33487.15 537.74 2276.40 31.40 2014-09-22 17:39:51.000 265 33487.15 537.72 2276.40 31.40 2014-09-22 17:39:52.000 265 33487.11 537.74 2276.41 31.40 2014-09-22 17:39:53.000 265 33487.07 537.74 2276.38 31.40 2014-09-22 17:39:54.000 265 33487.13 537.73 2276.46 31.40 2014-09-22 17:39:55.000 265 33487.13 537.79 2276.49 31.40 2014-09-22 17:39:56.000 265 33487.12 537.74 2276.37 31.40 2014-09-22 17:39:57.000 265 33487.05 537.74 2276.44 31.40 2014-09-22 17:39:58.000 265 33487.06 537.73 2276.40 31.40 2014-09-22 17:39:59.000 265 33487.04 537.79 2276.49 31.40 2014-09-22 17:40:00.000 265 33487.08 537.77 2276.42 31.40 2014-09-22 17:40:01.000 265 33487.11 537.82 2276.44 31.40 2014-09-22 17:40:02.000 265 33487.04 537.74 2276.53 31.40 2014-09-22 17:40:03.000 265 33487.10 537.78 2276.52 31.40 2014-09-22 17:40:04.000 265 33487.05 537.79 2276.43 31.40 2014-09-22 17:40:05.000 265 33487.04 537.82 2276.46 31.40 2014-09-22 17:40:06.000 265 33486.98 537.85 2276.45 31.40 2014-09-22 17:40:07.000 265 33487.01 537.82 2276.51 31.40 2014-09-22 17:40:08.000 265 33487.02 537.83 2276.43 31.40 2014-09-22 17:40:09.000 265 33487.02 537.83 2276.42 31.40 2014-09-22 17:40:10.000 265 33486.99 537.84 2276.51 31.40 2014-09-22 17:40:11.000 265 33487.00 537.86 2276.51 31.40 2014-09-22 17:40:12.000 265 33487.00 537.83 2276.50 31.40 2014-09-22 17:40:13.000 265 33487.02 537.79 2276.49 31.40 2014-09-22 17:40:14.000 265 33486.96 537.84 2276.50 31.40 2014-09-22 17:40:15.000 265 33486.92 537.85 2276.52 31.40 2014-09-22 17:40:16.000 265 33486.99 537.83 2276.49 31.40 2014-09-22 17:40:17.000 265 33486.90 537.87 2276.51 31.40 2014-09-22 17:40:18.000 265 33486.94 537.88 2276.51 31.40 2014-09-22 17:40:19.000 265 33486.96 537.89 2276.49 31.40 2014-09-22 17:40:20.000 265 33486.85 537.84 2276.52 31.40 2014-09-22 17:40:21.000 265 33486.88 537.90 2276.60 31.40 2014-09-22 17:40:22.000 265 33486.82 537.83 2276.52 31.40 2014-09-22 17:40:23.000 265 33486.99 537.91 2276.55 31.40 2014-09-22 17:40:24.000 265 33486.89 537.90 2276.62 31.40 2014-09-22 17:40:24.000 265 33486.84 537.87 2276.60 31.40 2014-09-22 17:40:26.000 265 33486.83 537.87 2276.50 31.40 2014-09-22 17:40:27.000 265 33486.85 537.86 2276.64 31.40 2014-09-22 17:40:28.000 265 33486.69 537.85 2276.62 31.41 2014-09-22 17:40:29.000 265 33486.86 537.92 2276.63 31.40 2014-09-22 17:40:30.000 265 33486.86 537.87 2276.65 31.40 2014-09-22 17:40:31.000 265 33486.89 537.88 2276.57 31.40 2014-09-22 17:40:32.000 265 33486.84 537.88 2276.66 31.40 2014-09-22 17:40:33.000 265 33486.90 537.90 2276.52 31.40 2014-09-22 17:40:34.000 265 33486.72 537.85 2276.63 31.40 2014-09-22 17:40:35.000 265 33486.81 537.92 2276.70 31.41 2014-09-22 17:40:36.000 265 33486.79 537.90 2276.64 31.40 2014-09-22 17:40:37.000 265 33486.79 537.90 2276.61 31.40 2014-09-22 17:40:37.000 265 33486.81 537.93 2276.58 31.40 2014-09-22 17:40:39.000 265 33486.78 537.90 2276.64 31.41 2014-09-22 17:40:40.000 265 33486.79 537.92 2276.55 31.40 2014-09-22 17:40:41.000 265 33486.69 537.93 2276.51 31.41 2014-09-22 17:40:42.000 265 33486.79 537.97 2276.49 31.40 2014-09-22 17:40:43.000 265 33486.76 537.90 2276.59 31.40 2014-09-22 17:40:44.000 265 33486.83 537.95 2276.65 31.41 2014-09-22 17:40:45.000 265 33486.88 537.91 2276.58 31.41 2014-09-22 17:40:46.000 265 33486.77 537.90 2276.64 31.41 2014-09-22 17:40:47.000 265 33486.75 537.96 2276.58 31.41 2014-09-22 17:40:48.000 265 33486.74 537.93 2276.53 31.41 2014-09-22 17:40:49.000 265 33486.69 537.92 2276.68 31.41 2014-09-22 17:40:50.000 265 33486.82 537.91 2276.64 31.41 2014-09-22 17:40:51.000 265 33486.85 537.94 2276.71 31.41 2014-09-22 17:40:52.000 265 33486.78 537.94 2276.69 31.41 2014-09-22 17:40:53.000 265 33486.85 537.94 2276.58 31.41 2014-09-22 17:40:54.000 265 33486.78 537.96 2276.64 31.41 2014-09-22 17:40:55.000 265 33486.77 537.91 2276.63 31.41 2014-09-22 17:40:56.000 265 33486.82 537.98 2276.65 31.41 2014-09-22 17:40:57.000 265 33486.88 537.98 2276.69 31.41 2014-09-22 17:40:58.000 265 33486.75 537.94 2276.68 31.41 2014-09-22 17:40:59.000 265 33486.85 537.91 2276.60 31.41 2014-09-22 17:41:00.000 265 33486.79 537.94 2276.61 31.41 2014-09-22 17:41:01.000 265 33486.72 537.91 2276.73 31.41 2014-09-22 17:41:02.000 265 33486.80 537.92 2276.61 31.40 2014-09-22 17:41:03.000 265 33486.86 537.93 2276.61 31.40 2014-09-22 17:41:04.000 265 33486.72 537.98 2276.67 31.41 2014-09-22 17:41:05.000 265 33486.86 537.97 2276.58 31.41 2014-09-22 17:41:06.000 265 33486.78 537.95 2276.64 31.41 2014-09-22 17:41:07.000 265 33486.80 537.92 2276.68 31.41 2014-09-22 17:41:08.000 265 33486.74 537.96 2276.61 31.41 2014-09-22 17:41:09.000 265 33486.78 537.94 2276.62 31.41 2014-09-22 17:41:10.000 265 33486.85 537.96 2276.64 31.41 2014-09-22 17:41:11.000 265 33486.92 537.97 2276.57 31.41 2014-09-22 17:41:12.000 265 33486.88 537.95 2276.62 31.41 2014-09-22 17:41:13.000 265 33486.81 537.92 2276.64 31.41 2014-09-22 17:41:14.000 265 33486.88 537.94 2276.61 31.41 2014-09-22 17:41:15.000 265 33486.86 537.93 2276.57 31.41 2014-09-22 17:41:16.000 265 33486.82 537.99 2276.64 31.41 2014-09-22 17:41:17.000 265 33486.85 537.96 2276.75 31.41 2014-09-22 17:41:18.000 265 33486.77 537.97 2276.61 31.41 2014-09-22 17:41:18.000 265 33486.84 537.97 2276.68 31.41 2014-09-22 17:41:20.000 265 33486.87 537.97 2276.64 31.41 2014-09-22 17:41:21.000 265 33486.87 537.95 2276.57 31.41 2014-09-22 17:41:22.000 265 33486.89 537.96 2276.59 31.41 2014-09-22 17:41:23.000 265 33486.84 537.97 2276.67 31.41 2014-09-22 17:41:24.000 265 33486.81 537.96 2276.68 31.41 2014-09-22 17:41:25.000 265 33486.87 537.96 2276.71 31.41 2014-09-22 17:41:26.000 265 33486.89 537.96 2276.61 31.41 2014-09-22 17:41:27.000 265 33486.89 537.94 2276.59 31.41 2014-09-22 17:41:28.000 265 33486.87 537.95 2276.67 31.41 2014-09-22 17:41:29.000 265 33487.03 537.99 2276.63 31.41 2014-09-22 17:41:30.000 265 33486.93 537.97 2276.59 31.41 2014-09-22 17:41:31.000 265 33486.94 537.95 2276.71 31.41 2014-09-22 17:41:31.000 265 33486.96 537.97 2276.67 31.41 2014-09-22 17:41:33.000 265 33486.90 538.00 2276.59 31.41 2014-09-22 17:41:34.000 265 33486.96 537.97 2276.58 31.41 2014-09-22 17:41:35.000 265 33486.99 537.98 2276.57 31.41 2014-09-22 17:41:36.000 265 33486.97 537.95 2276.57 31.41 2014-09-22 17:41:37.000 265 33486.94 537.93 2276.63 31.41 2014-09-22 17:41:38.000 265 33487.00 537.94 2276.68 31.41 2014-09-22 17:41:39.000 265 33486.97 538.00 2276.67 31.41 2014-09-22 17:41:40.000 265 33486.96 537.99 2276.66 31.41 2014-09-22 17:41:41.000 265 33486.96 537.99 2276.57 31.41 2014-09-22 17:41:42.000 265 33486.92 537.94 2276.58 31.41 2014-09-22 17:41:43.000 265 33486.88 537.99 2276.61 31.41 2014-09-22 17:41:44.000 265 33486.96 537.95 2276.60 31.41 2014-09-22 17:41:45.000 265 33486.93 537.96 2276.68 31.41 2014-09-22 17:41:46.000 265 33486.80 537.93 2276.68 31.41 2014-09-22 17:41:47.000 265 33486.94 538.02 2276.74 31.41 2014-09-22 17:41:48.000 265 33486.90 537.99 2276.69 31.41 2014-09-22 17:41:49.000 265 33486.84 537.96 2276.58 31.41 2014-09-22 17:41:50.000 265 33486.93 537.94 2276.62 31.41 2014-09-22 17:41:51.000 265 33487.05 537.98 2276.65 31.41 2014-09-22 17:41:52.000 265 33486.83 537.96 2276.60 31.41 2014-09-22 17:41:53.000 265 33486.96 537.97 2276.67 31.41 2014-09-22 17:41:54.000 265 33486.93 537.98 2276.64 31.41 2014-09-22 17:41:55.000 265 33486.96 537.99 2276.70 31.41 2014-09-22 17:41:56.000 265 33486.87 537.98 2276.67 31.41 2014-09-22 17:41:57.000 265 33486.90 537.97 2276.65 31.41 2014-09-22 17:41:58.000 265 33486.97 537.98 2276.66 31.41 2014-09-22 17:41:59.000 265 33486.87 537.99 2276.59 31.41 2014-09-22 17:42:00.000 265 33486.97 538.00 2276.58 31.41 2014-09-22 17:42:01.000 265 33487.02 537.98 2276.62 31.41 2014-09-22 17:42:02.000 265 33486.92 537.98 2276.62 31.41 2014-09-22 17:42:03.000 265 33486.89 538.00 2276.63 31.41 2014-09-22 17:42:04.000 265 33487.02 538.01 2276.57 31.41 2014-09-22 17:42:05.000 265 33486.95 538.00 2276.67 31.41 2014-09-22 17:42:06.000 265 33486.93 538.01 2276.62 31.41 2014-09-22 17:42:07.000 265 33486.95 537.99 2276.70 31.41 2014-09-22 17:42:08.000 265 33486.89 537.99 2276.64 31.41 2014-09-22 17:42:09.000 265 33486.84 537.99 2276.74 31.41 2014-09-22 17:42:10.000 265 33486.93 538.00 2276.65 31.41 2014-09-22 17:42:11.000 265 33486.92 538.02 2276.63 31.41 2014-09-22 17:42:12.000 265 33486.96 538.05 2276.64 31.41 2014-09-22 17:42:12.000 265 33486.94 538.02 2276.67 31.41 2014-09-22 17:42:14.000 265 33486.89 538.04 2276.66 31.41 2014-09-22 17:42:15.000 265 33486.90 538.04 2276.64 31.41 2014-09-22 17:42:16.000 265 33486.92 538.05 2276.61 31.41 2014-09-22 17:42:17.000 265 33486.85 537.99 2276.65 31.41 2014-09-22 17:42:18.000 265 33486.92 537.99 2276.58 31.41 2014-09-22 17:42:19.000 265 33486.95 538.05 2276.61 31.41 2014-09-22 17:42:20.000 265 33486.84 538.05 2276.67 31.41 2014-09-22 17:42:21.000 265 33486.87 538.03 2276.62 31.41 2014-09-22 17:42:22.000 265 33487.04 538.03 2276.73 31.41 2014-09-22 17:42:23.000 265 33486.99 538.01 2276.64 31.41 2014-09-22 17:42:24.000 265 33486.98 538.04 2276.69 31.41 2014-09-22 17:42:25.000 265 33486.95 538.01 2276.69 31.41 2014-09-22 17:42:25.000 265 33486.90 538.00 2276.64 31.41 2014-09-22 17:42:27.000 265 33486.96 538.02 2276.61 31.41 2014-09-22 17:42:28.000 265 33486.86 538.03 2276.59 31.41 2014-09-22 17:42:29.000 265 33486.90 538.04 2276.62 31.41 2014-09-22 17:42:30.000 265 33486.99 538.06 2276.68 31.41 2014-09-22 17:42:31.000 265 33486.95 538.07 2276.65 31.41 2014-09-22 17:42:32.000 265 33486.89 537.99 2276.70 31.41 2014-09-22 17:42:33.000 265 33486.96 538.05 2276.65 31.41 2014-09-22 17:42:34.000 265 33487.01 538.05 2276.64 31.41 2014-09-22 17:42:35.000 265 33486.97 538.01 2276.58 31.41 2014-09-22 17:42:36.000 265 33486.95 538.04 2276.62 31.41 2014-09-22 17:42:37.000 265 33486.98 538.04 2276.68 31.41 2014-09-22 17:42:38.000 265 33487.04 538.01 2276.67 31.41 2014-09-22 17:42:39.000 265 33487.06 538.04 2276.61 31.41 2014-09-22 17:42:40.000 265 33487.06 538.04 2276.67 31.41 2014-09-22 17:42:41.000 265 33487.19 538.02 2276.65 31.41 2014-09-22 17:42:42.000 265 33486.96 538.01 2276.63 31.41 2014-09-22 17:42:43.000 265 33487.09 538.03 2276.61 31.41 2014-09-22 17:42:44.000 265 33487.05 538.02 2276.70 31.41 2014-09-22 17:42:45.000 265 33486.99 538.00 2276.60 31.41 2014-09-22 17:42:46.000 265 33487.15 537.99 2276.64 31.41 2014-09-22 17:42:47.000 265 33487.12 538.03 2276.65 31.41 2014-09-22 17:42:48.000 265 33487.03 538.02 2276.66 31.41 2014-09-22 17:42:49.000 265 33487.04 537.97 2276.62 31.41 2014-09-22 17:42:50.000 265 33487.05 537.99 2276.71 31.41 2014-09-22 17:42:51.000 265 33487.04 537.98 2276.61 31.41 2014-09-22 17:42:52.000 265 33486.97 537.98 2276.70 31.41 2014-09-22 17:42:53.000 265 33487.14 537.99 2276.61 31.41 2014-09-22 17:42:54.000 265 33487.09 538.00 2276.65 31.41 2014-09-22 17:42:55.000 265 33487.04 538.01 2276.65 31.41 2014-09-22 17:42:56.000 265 33487.08 538.01 2276.65 31.41 2014-09-22 17:42:57.000 265 33487.07 538.00 2276.63 31.41 2014-09-22 17:42:58.000 265 33487.12 537.97 2276.64 31.41 2014-09-22 17:42:59.000 265 33487.11 537.98 2276.71 31.41 2014-09-22 17:43:00.000 265 33487.10 537.99 2276.63 31.41 2014-09-22 17:43:01.000 265 33487.07 538.05 2276.68 31.41 2014-09-22 17:43:02.000 265 33487.00 538.08 2276.64 31.41 2014-09-22 17:43:03.000 265 33487.07 537.99 2276.64 31.41 2014-09-22 17:43:04.000 265 33487.12 537.99 2276.64 31.41 2014-09-22 17:43:05.000 265 33487.13 538.01 2276.55 31.41 2014-09-22 17:43:06.000 265 33487.10 537.99 2276.63 31.41 2014-09-22 17:43:06.000 265 33487.08 538.00 2276.67 31.41 2014-09-22 17:43:08.000 265 33487.21 537.98 2276.61 31.41 2014-09-22 17:43:09.000 265 33487.12 538.00 2276.55 31.41 2014-09-22 17:43:10.000 265 33487.14 538.01 2276.60 31.41 2014-09-22 17:43:11.000 265 33487.08 538.00 2276.65 31.41 2014-09-22 17:43:12.000 265 33487.14 538.00 2276.65 31.41 2014-09-22 17:43:13.000 265 33487.14 538.01 2276.62 31.41 2014-09-22 17:43:14.000 265 33487.14 537.97 2276.62 31.41 2014-09-22 17:43:15.000 265 33487.06 538.03 2276.64 31.41 2014-09-22 17:43:16.000 265 33487.19 537.95 2276.57 31.41 2014-09-22 17:43:17.000 265 33487.19 538.01 2276.62 31.41 2014-09-22 17:43:18.000 265 33487.31 537.95 2276.59 31.41 2014-09-22 17:43:19.000 265 33487.16 537.98 2276.64 31.41 2014-09-22 17:43:19.000 265 33487.20 537.97 2276.69 31.41 2014-09-22 17:43:21.000 265 33487.32 538.03 2276.62 31.41 2014-09-22 17:43:22.000 265 33487.21 537.96 2276.64 31.41 2014-09-22 17:43:23.000 265 33487.32 537.96 2276.59 31.41 2014-09-22 17:43:24.000 265 33487.30 537.97 2276.62 31.41 2014-09-22 17:43:25.000 265 33487.31 537.96 2276.61 31.41 2014-09-22 17:43:26.000 265 33487.36 537.96 2276.59 31.41 2014-09-22 17:43:27.000 265 33487.35 537.97 2276.61 31.41 2014-09-22 17:43:28.000 265 33487.25 537.96 2276.63 31.41 2014-09-22 17:43:29.000 265 33487.45 537.93 2276.63 31.41 2014-09-22 17:43:30.000 265 33487.45 537.93 2276.65 31.41 2014-09-22 17:43:31.000 265 33487.46 537.96 2276.59 31.41 2014-09-22 17:43:32.000 265 33487.40 537.90 2276.64 31.41 2014-09-22 17:43:33.000 265 33487.41 537.93 2276.59 31.41 2014-09-22 17:43:34.000 265 33487.43 537.92 2276.59 31.41 2014-09-22 17:43:35.000 265 33487.45 537.90 2276.58 31.41 2014-09-22 17:43:36.000 265 33487.49 537.89 2276.46 31.41 2014-09-22 17:43:37.000 265 33487.45 537.93 2276.59 31.41 2014-09-22 17:43:38.000 265 33487.48 537.93 2276.48 31.41 2014-09-22 17:43:39.000 265 33487.47 537.92 2276.54 31.41 2014-09-22 17:43:40.000 265 33487.57 537.92 2276.58 31.41 2014-09-22 17:43:41.000 265 33487.45 537.95 2276.55 31.41 2014-09-22 17:43:42.000 265 33487.53 537.90 2276.48 31.41 2014-09-22 17:43:43.000 265 33487.52 537.94 2276.57 31.41 2014-09-22 17:43:44.000 265 33487.57 537.93 2276.51 31.41 2014-09-22 17:43:45.000 265 33487.53 537.92 2276.49 31.41 2014-09-22 17:43:46.000 265 33487.54 537.92 2276.61 31.41 2014-09-22 17:43:47.000 265 33487.57 537.93 2276.55 31.41 2014-09-22 17:43:48.000 265 33487.54 537.97 2276.58 31.41 2014-09-22 17:43:49.000 265 33487.52 537.94 2276.46 31.41 2014-09-22 17:43:50.000 265 33487.54 537.90 2276.57 31.41 2014-09-22 17:43:51.000 265 33487.55 537.88 2276.51 31.41 2014-09-22 17:43:52.000 265 33487.46 537.90 2276.58 31.41 2014-09-22 17:43:53.000 265 33487.52 537.87 2276.49 31.41 2014-09-22 17:43:54.000 265 33487.43 537.84 2276.46 31.41 2014-09-22 17:43:55.000 265 33487.43 537.90 2276.57 31.41 2014-09-22 17:43:56.000 265 33487.63 537.91 2276.42 31.41 2014-09-22 17:43:57.000 265 33487.48 537.91 2276.51 31.41 2014-09-22 17:43:58.000 265 33487.54 537.90 2276.58 31.41 2014-09-22 17:43:59.000 265 33487.45 537.91 2276.45 31.41 2014-09-22 17:44:00.000 265 33487.56 537.88 2276.49 31.41 2014-09-22 17:44:00.000 265 33487.60 537.91 2276.55 31.41 2014-09-22 17:44:02.000 265 33487.55 537.89 2276.51 31.41 2014-09-22 17:44:03.000 265 33487.61 537.86 2276.55 31.41 2014-09-22 17:44:04.000 265 33487.43 537.90 2276.54 31.41 2014-09-22 17:44:05.000 265 33487.67 537.85 2276.57 31.41 2014-09-22 17:44:06.000 265 33487.58 537.85 2276.55 31.41 2014-09-22 17:44:07.000 265 33487.60 537.92 2276.56 31.41 2014-09-22 17:44:08.000 265 33487.54 537.86 2276.58 31.41 2014-09-22 17:44:09.000 265 33487.58 537.93 2276.47 31.41 2014-09-22 17:44:10.000 265 33487.56 537.88 2276.55 31.41 2014-09-22 17:44:11.000 265 33487.51 537.85 2276.64 31.41 2014-09-22 17:44:12.000 265 33487.48 537.88 2276.61 31.41 2014-09-22 17:44:13.000 265 33487.53 537.87 2276.67 31.41 2014-09-22 17:44:13.000 265 33487.51 537.87 2276.56 31.41 2014-09-22 17:44:15.000 265 33487.51 537.85 2276.51 31.41 2014-09-22 17:44:16.000 265 33487.46 537.87 2276.53 31.41 2014-09-22 17:44:17.000 265 33487.56 537.89 2276.49 31.41 2014-09-22 17:44:18.000 265 33487.51 537.88 2276.56 31.41 2014-09-22 17:44:19.000 265 33487.51 537.90 2276.59 31.41 2014-09-22 17:44:20.000 265 33487.55 537.89 2276.51 31.41 2014-09-22 17:44:21.000 265 33487.60 537.85 2276.54 31.41 2014-09-22 17:44:22.000 265 33487.49 537.89 2276.56 31.41 2014-09-22 17:44:23.000 265 33487.57 537.88 2276.55 31.41 2014-09-22 17:44:24.000 265 33487.57 537.88 2276.58 31.41 2014-09-22 17:44:25.000 265 33487.56 537.85 2276.60 31.41 2014-09-22 17:44:26.000 265 33487.60 537.87 2276.60 31.41 2014-09-22 17:44:27.000 265 33487.50 537.87 2276.55 31.41 2014-09-22 17:44:28.000 265 33487.69 537.85 2276.59 31.41 2014-09-22 17:44:29.000 265 33487.46 537.89 2276.61 31.41 2014-09-22 17:44:30.000 265 33487.52 537.88 2276.53 31.41 2014-09-22 17:44:31.000 265 33487.51 537.87 2276.58 31.41 2014-09-22 17:44:32.000 265 33487.49 537.89 2276.50 31.41 2014-09-22 17:44:33.000 265 33487.55 537.84 2276.52 31.41 2014-09-22 17:44:34.000 265 33487.49 537.87 2276.53 31.41 2014-09-22 17:44:35.000 265 33487.54 537.87 2276.62 31.41 2014-09-22 17:44:36.000 265 33487.51 537.87 2276.53 31.41 2014-09-22 17:44:37.000 265 33487.54 537.85 2276.58 31.41 2014-09-22 17:44:38.000 265 33487.52 537.83 2276.52 31.41 2014-09-22 17:44:39.000 265 33487.49 537.86 2276.65 31.41 2014-09-22 17:44:40.000 265 33487.51 537.87 2276.55 31.41 2014-09-22 17:44:41.000 265 33487.61 537.84 2276.61 31.41 2014-09-22 17:44:42.000 265 33487.52 537.84 2276.55 31.41 2014-09-22 17:44:43.000 265 33487.60 537.88 2276.58 31.41 2014-09-22 17:44:44.000 265 33487.52 537.86 2276.61 31.41 2014-09-22 17:44:45.000 265 33487.45 537.86 2276.53 31.41 2014-09-22 17:44:46.000 265 33487.55 537.85 2276.62 31.41 2014-09-22 17:44:47.000 265 33487.61 537.88 2276.62 31.41 2014-09-22 17:44:48.000 265 33487.51 537.85 2276.58 31.41 2014-09-22 17:44:49.000 265 33487.49 537.85 2276.70 31.41 2014-09-22 17:44:50.000 265 33487.49 537.82 2276.66 31.41 2014-09-22 17:44:51.000 265 33487.45 537.86 2276.66 31.41 2014-09-22 17:44:52.000 265 33487.52 537.87 2276.66 31.41 2014-09-22 17:44:53.000 265 33487.51 537.84 2276.59 31.41 2014-09-22 17:44:54.000 265 33487.55 537.81 2276.59 31.41 2014-09-22 17:44:54.000 265 33487.58 537.85 2276.64 31.41 2014-09-22 17:44:56.000 265 33487.61 537.83 2276.64 31.41 2014-09-22 17:44:57.000 265 33487.52 537.86 2276.65 31.41 2014-09-22 17:44:58.000 265 33487.49 537.82 2276.61 31.41 2014-09-22 17:44:59.000 265 33487.59 537.85 2276.60 31.41 2014-09-22 17:45:00.000 265 33487.56 537.85 2276.57 31.41 2014-09-22 17:45:01.000 265 33487.60 537.88 2276.64 31.41 2014-09-22 17:45:02.000 265 33487.54 537.89 2276.58 31.41 2014-09-22 17:45:03.000 265 33487.57 537.87 2276.75 31.41 2014-09-22 17:45:04.000 265 33487.51 537.88 2276.54 31.41 2014-09-22 17:45:05.000 265 33487.55 537.84 2276.71 31.41 2014-09-22 17:45:06.000 265 33487.53 537.86 2276.68 31.41 2014-09-22 17:45:07.000 265 33487.59 537.89 2276.62 31.41 2014-09-22 17:45:07.000 265 33487.64 537.86 2276.61 31.41 2014-09-22 17:45:09.000 265 33487.55 537.90 2276.68 31.41 2014-09-22 17:45:10.000 265 33487.55 537.90 2276.62 31.41 2014-09-22 17:45:11.000 265 33487.61 537.87 2276.64 31.41 2014-09-22 17:45:12.000 265 33487.46 537.89 2276.65 31.41 2014-09-22 17:45:13.000 265 33487.51 537.86 2276.64 31.41 2014-09-22 17:45:14.000 265 33487.51 537.86 2276.76 31.41 2014-09-22 17:45:15.000 265 33487.60 537.88 2276.69 31.41 2014-09-22 17:45:16.000 265 33487.55 537.87 2276.63 31.41 2014-09-22 17:45:17.000 265 33487.55 537.88 2276.66 31.41 2014-09-22 17:45:18.000 265 33487.53 537.87 2276.67 31.41 2014-09-22 17:45:19.000 265 33487.54 537.86 2276.64 31.41 2014-09-22 17:45:20.000 265 33487.49 537.89 2276.67 31.41 2014-09-22 17:45:21.000 265 33487.44 537.87 2276.61 31.41 2014-09-22 17:45:22.000 265 33487.51 537.87 2276.62 31.41 2014-09-22 17:45:23.000 265 33487.60 537.90 2276.69 31.41 2014-09-22 17:45:24.000 265 33487.43 537.88 2276.80 31.41 2014-09-22 17:45:25.000 265 33487.43 537.87 2276.68 31.41 2014-09-22 17:45:26.000 265 33487.43 537.89 2276.70 31.41 2014-09-22 17:45:27.000 265 33487.54 537.86 2276.68 31.41 2014-09-22 17:45:28.000 265 33487.42 537.90 2276.65 31.41 2014-09-22 17:45:29.000 265 33487.48 537.92 2276.77 31.41 2014-09-22 17:45:30.000 265 33487.43 537.92 2276.75 31.41 2014-09-22 17:45:31.000 265 33487.37 537.88 2276.68 31.41 2014-09-22 17:45:32.000 265 33487.48 537.90 2276.63 31.41 2014-09-22 17:45:33.000 265 33487.43 537.91 2276.67 31.41 2014-09-22 17:45:34.000 265 33487.46 537.88 2276.68 31.41 2014-09-22 17:45:35.000 265 33487.32 537.88 2276.74 31.41 2014-09-22 17:45:36.000 265 33487.39 537.91 2276.71 31.41 2014-09-22 17:45:37.000 265 33487.44 537.89 2276.77 31.41 2014-09-22 17:45:38.000 265 33487.48 537.87 2276.68 31.41 2014-09-22 17:45:39.000 265 33487.51 537.86 2276.72 31.41 2014-09-22 17:45:40.000 265 33487.37 537.85 2276.72 31.41 2014-09-22 17:45:41.000 265 33487.45 537.90 2276.74 31.41 2014-09-22 17:45:42.000 265 33487.35 537.87 2276.74 31.41 2014-09-22 17:45:43.000 265 33487.45 537.82 2276.76 31.41 2014-09-22 17:45:44.000 265 33487.40 537.85 2276.70 31.41 2014-09-22 17:45:45.000 265 33487.49 537.84 2276.73 31.41 2014-09-22 17:45:46.000 265 33487.45 537.86 2276.76 31.41 2014-09-22 17:45:47.000 265 33487.45 537.83 2276.81 31.41 2014-09-22 17:45:48.000 265 33487.50 537.83 2276.82 31.41 2014-09-22 17:45:48.000 265 33487.41 537.85 2276.80 31.41 2014-09-22 17:45:50.000 265 33487.48 537.85 2276.73 31.41 2014-09-22 17:45:51.000 265 33487.49 537.85 2276.71 31.41 2014-09-22 17:45:52.000 265 33487.52 537.88 2276.81 31.41 2014-09-22 17:45:53.000 265 33487.40 537.79 2276.82 31.41 2014-09-22 17:45:54.000 265 33487.49 537.80 2276.79 31.41 2014-09-22 17:45:55.000 265 33487.44 537.82 2276.80 31.41 2014-09-22 17:45:56.000 265 33487.49 537.85 2276.67 31.41 2014-09-22 17:45:57.000 265 33487.37 537.81 2276.84 31.41 2014-09-22 17:45:58.000 265 33487.44 537.82 2276.71 31.41 2014-09-22 17:45:59.000 265 33487.52 537.82 2276.76 31.41 2014-09-22 17:46:00.000 265 33487.53 537.83 2276.72 31.41 2014-09-22 17:46:01.000 265 33487.59 537.76 2276.82 31.41 2014-09-22 17:46:01.000 265 33487.55 537.77 2276.77 31.41 2014-09-22 17:46:03.000 265 33487.43 537.78 2276.76 31.41 2014-09-22 17:46:04.000 265 33487.58 537.72 2276.83 31.41 2014-09-22 17:46:05.000 265 33487.63 537.79 2276.73 31.41 2014-09-22 17:46:06.000 265 33487.61 537.79 2276.72 31.41 2014-09-22 17:46:07.000 265 33487.48 537.77 2276.83 31.41 2014-09-22 17:46:08.000 265 33487.52 537.78 2276.79 31.41 2014-09-22 17:46:09.000 265 33487.55 537.77 2276.74 31.41 2014-09-22 17:46:10.000 265 33487.54 537.78 2276.68 31.41 2014-09-22 17:46:11.000 265 33487.49 537.75 2276.68 31.41 2014-09-22 17:46:12.000 265 33487.57 537.73 2276.80 31.41 2014-09-22 17:46:13.000 265 33487.54 537.75 2276.78 31.41 2014-09-22 17:46:14.000 265 33487.55 537.79 2276.66 31.41 2014-09-22 17:46:15.000 265 33487.46 537.76 2276.68 31.41 2014-09-22 17:46:16.000 265 33487.61 537.77 2276.78 31.41 2014-09-22 17:46:17.000 265 33487.48 537.81 2276.77 31.41 2014-09-22 17:46:18.000 265 33487.49 537.79 2276.76 31.41 2014-09-22 17:46:19.000 265 33487.58 537.75 2276.70 31.41 2014-09-22 17:46:20.000 265 33487.57 537.74 2276.76 31.41 2014-09-22 17:46:21.000 265 33487.62 537.74 2276.69 31.41 2014-09-22 17:46:22.000 265 33487.58 537.80 2276.83 31.41 2014-09-22 17:46:23.000 265 33487.60 537.77 2276.75 31.41 2014-09-22 17:46:24.000 265 33487.64 537.73 2276.75 31.41 2014-09-22 17:46:25.000 265 33487.62 537.71 2276.82 31.41 2014-09-22 17:46:26.000 265 33487.67 537.69 2276.76 31.41 2014-09-22 17:46:27.000 265 33487.65 537.79 2276.82 31.41 2014-09-22 17:46:28.000 265 33487.58 537.73 2276.79 31.41 2014-09-22 17:46:29.000 265 33487.51 537.74 2276.68 31.41 2014-09-22 17:46:30.000 265 33487.56 537.72 2276.80 31.41 2014-09-22 17:46:31.000 265 33487.54 537.76 2276.81 31.41 2014-09-22 17:46:32.000 265 33487.63 537.75 2276.79 31.41 2014-09-22 17:46:33.000 265 33487.64 537.76 2276.73 31.41 2014-09-22 17:46:34.000 265 33487.60 537.73 2276.72 31.41 2014-09-22 17:46:35.000 265 33487.56 537.72 2276.76 31.41 2014-09-22 17:46:36.000 265 33487.60 537.72 2276.77 31.41 2014-09-22 17:46:37.000 265 33487.63 537.72 2276.74 31.41 2014-09-22 17:46:38.000 265 33487.65 537.74 2276.74 31.41 2014-09-22 17:46:39.000 265 33487.61 537.74 2276.75 31.41 2014-09-22 17:46:40.000 265 33487.76 537.69 2276.71 31.41 2014-09-22 17:46:41.000 265 33487.62 537.69 2276.78 31.41 2014-09-22 17:46:42.000 265 33487.67 537.67 2276.80 31.41 2014-09-22 17:46:42.000 265 33487.71 537.69 2276.73 31.41 2014-09-22 17:46:44.000 265 33487.64 537.68 2276.74 31.41 2014-09-22 17:46:45.000 265 33487.68 537.71 2276.76 31.41 2014-09-22 17:46:46.000 265 33487.64 537.68 2276.76 31.41 2014-09-22 17:46:47.000 265 33487.62 537.67 2276.70 31.41 2014-09-22 17:46:48.000 265 33487.62 537.64 2276.71 31.41 2014-09-22 17:46:49.000 265 33487.69 537.67 2276.84 31.41 2014-09-22 17:46:50.000 265 33487.62 537.67 2276.81 31.41 2014-09-22 17:46:51.000 265 33487.64 537.67 2276.76 31.41 2014-09-22 17:46:52.000 265 33487.56 537.64 2276.80 31.41 2014-09-22 17:46:53.000 265 33487.73 537.69 2276.71 31.41 2014-09-22 17:46:54.000 265 33487.63 537.68 2276.70 31.41 2014-09-22 17:46:55.000 265 33487.69 537.66 2276.79 31.41 2014-09-22 17:46:55.000 265 33487.69 537.65 2276.82 31.41 2014-09-22 17:46:57.000 265 33487.65 537.67 2276.78 31.41 2014-09-22 17:46:58.000 265 33487.65 537.67 2276.73 31.41 2014-09-22 17:46:59.000 265 33487.57 537.69 2276.76 31.41 2014-09-22 17:47:00.000 265 33487.64 537.69 2276.77 31.41 2014-09-22 17:47:01.000 265 33487.61 537.67 2276.76 31.41 2014-09-22 17:47:02.000 265 33487.64 537.65 2276.81 31.41 2014-09-22 17:47:03.000 265 33487.68 537.68 2276.86 31.41 2014-09-22 17:47:04.000 265 33487.73 537.69 2276.77 31.41 2014-09-22 17:47:05.000 265 33487.70 537.71 2276.88 31.41 2014-09-22 17:47:06.000 265 33487.66 537.70 2276.80 31.41 2014-09-22 17:47:07.000 265 33487.67 537.76 2276.76 31.41 2014-09-22 17:47:08.000 265 33487.61 537.73 2276.75 31.41 2014-09-22 17:47:09.000 265 33487.64 537.68 2276.73 31.41 2014-09-22 17:47:10.000 265 33487.73 537.67 2276.74 31.41 2014-09-22 17:47:11.000 265 33487.67 537.71 2276.83 31.41 2014-09-22 17:47:12.000 265 33487.73 537.68 2276.76 31.41 2014-09-22 17:47:13.000 265 33487.71 537.71 2276.85 31.41 2014-09-22 17:47:14.000 265 33487.69 537.71 2276.79 31.41 2014-09-22 17:47:15.000 265 33487.68 537.67 2276.76 31.41 2014-09-22 17:47:16.000 265 33487.74 537.71 2276.76 31.41 2014-09-22 17:47:17.000 265 33487.70 537.65 2276.89 31.41 2014-09-22 17:47:18.000 265 33487.68 537.67 2276.81 31.41 2014-09-22 17:47:19.000 265 33487.74 537.69 2276.80 31.41 2014-09-22 17:47:20.000 265 33487.71 537.72 2276.77 31.41 2014-09-22 17:47:21.000 265 33487.64 537.69 2276.77 31.41 2014-09-22 17:47:22.000 265 33487.74 537.73 2276.79 31.41 2014-09-22 17:47:23.000 265 33487.66 537.68 2276.80 31.41 2014-09-22 17:47:24.000 265 33487.62 537.72 2276.79 31.41 2014-09-22 17:47:25.000 265 33487.61 537.68 2276.84 31.41 2014-09-22 17:47:26.000 265 33487.67 537.67 2276.83 31.41 2014-09-22 17:47:27.000 265 33487.68 537.66 2276.83 31.41 2014-09-22 17:47:28.000 265 33487.67 537.65 2276.71 31.41 2014-09-22 17:47:29.000 265 33487.67 537.70 2276.81 31.41 2014-09-22 17:47:30.000 265 33487.67 537.69 2276.85 31.41 2014-09-22 17:47:31.000 265 33487.73 537.66 2276.83 31.41 2014-09-22 17:47:32.000 265 33487.77 537.67 2276.82 31.41 2014-09-22 17:47:33.000 265 33487.67 537.66 2276.84 31.41 2014-09-22 17:47:34.000 265 33487.67 537.62 2276.80 31.41 2014-09-22 17:47:35.000 265 33487.74 537.64 2276.82 31.41 2014-09-22 17:47:36.000 265 33487.73 537.64 2276.81 31.41 2014-09-22 17:47:36.000 265 33487.77 537.63 2276.82 31.41 2014-09-22 17:47:38.000 265 33487.82 537.65 2276.76 31.41 2014-09-22 17:47:39.000 265 33487.79 537.63 2276.83 31.41 2014-09-22 17:47:40.000 265 33487.64 537.66 2276.85 31.41 2014-09-22 17:47:41.000 265 33487.74 537.62 2276.83 31.41 2014-09-22 17:47:42.000 265 33487.77 537.65 2276.83 31.41 2014-09-22 17:47:43.000 265 33487.78 537.68 2276.76 31.41 2014-09-22 17:47:44.000 265 33487.70 537.62 2276.89 31.41 2014-09-22 17:47:45.000 265 33487.70 537.71 2276.84 31.41 2014-09-22 17:47:46.000 265 33487.76 537.65 2276.77 31.41 2014-09-22 17:47:47.000 265 33487.73 537.66 2276.79 31.41 2014-09-22 17:47:48.000 265 33487.74 537.68 2276.76 31.41 2014-09-22 17:47:49.000 265 33487.70 537.67 2276.84 31.41 2014-09-22 17:47:49.000 265 33487.70 537.66 2276.77 31.41 2014-09-22 17:47:51.000 265 33487.79 537.65 2276.91 31.41 2014-09-22 17:47:52.000 265 33487.79 537.70 2276.80 31.41 2014-09-22 17:47:53.000 265 33487.65 537.64 2276.83 31.41 2014-09-22 17:47:54.000 265 33487.70 537.64 2276.85 31.41 2014-09-22 17:47:55.000 265 33487.70 537.67 2276.76 31.41 2014-09-22 17:47:56.000 265 33487.79 537.64 2276.86 31.41 2014-09-22 17:47:57.000 265 33487.82 537.66 2276.86 31.41 2014-09-22 17:47:58.000 265 33487.74 537.61 2276.93 31.41 2014-09-22 17:47:59.000 265 33487.72 537.59 2276.83 31.41 2014-09-22 17:48:00.000 265 33487.76 537.60 2276.86 31.41 2014-09-22 17:48:01.000 265 33487.76 537.63 2276.83 31.41 2014-09-22 17:48:02.000 265 33487.81 537.62 2276.86 31.41 2014-09-22 17:48:03.000 265 33487.68 537.57 2276.92 31.41 2014-09-22 17:48:04.000 265 33487.72 537.59 2276.89 31.41 2014-09-22 17:48:05.000 265 33487.73 537.57 2276.88 31.41 2014-09-22 17:48:06.000 265 33487.66 537.59 2276.79 31.41 2014-09-22 17:48:07.000 265 33487.62 537.65 2276.90 31.41 2014-09-22 17:48:08.000 265 33487.64 537.62 2276.78 31.41 2014-09-22 17:48:09.000 265 33487.65 537.62 2276.87 31.41 2014-09-22 17:48:10.000 265 33487.67 537.65 2276.85 31.41 2014-09-22 17:48:11.000 265 33487.70 537.66 2276.86 31.41 2014-09-22 17:48:12.000 265 33487.64 537.65 2276.85 31.41 2014-09-22 17:48:13.000 265 33487.71 537.64 2276.86 31.41 2014-09-22 17:48:14.000 265 33487.70 537.62 2276.85 31.41 2014-09-22 17:48:15.000 265 33487.58 537.65 2276.83 31.41 2014-09-22 17:48:16.000 265 33487.72 537.66 2276.87 31.41 2014-09-22 17:48:17.000 265 33487.66 537.62 2276.86 31.41 2014-09-22 17:48:18.000 265 33487.67 537.63 2276.86 31.41 2014-09-22 17:48:19.000 265 33487.69 537.63 2276.84 31.41 2014-09-22 17:48:20.000 265 33487.67 537.68 2276.99 31.41 2014-09-22 17:48:21.000 265 33487.67 537.64 2276.85 31.41 2014-09-22 17:48:22.000 265 33487.59 537.67 2276.88 31.41 2014-09-22 17:48:23.000 265 33487.68 537.68 2276.81 31.41 2014-09-22 17:48:24.000 265 33487.65 537.64 2276.87 31.41 2014-09-22 17:48:25.000 265 33487.60 537.65 2276.87 31.41 2014-09-22 17:48:26.000 265 33487.73 537.67 2276.82 31.41 2014-09-22 17:48:27.000 265 33487.71 537.62 2276.90 31.41 2014-09-22 17:48:28.000 265 33487.73 537.64 2276.94 31.41 2014-09-22 17:48:29.000 265 33487.64 537.58 2276.86 31.41 2014-09-22 17:48:30.000 265 33487.71 537.58 2276.91 31.41 2014-09-22 17:48:30.000 265 33487.76 537.59 2276.97 31.41 2014-09-22 17:48:32.000 265 33487.67 537.59 2276.92 31.41 2014-09-22 17:48:33.000 265 33487.62 537.64 2276.91 31.41 2014-09-22 17:48:34.000 265 33487.62 537.60 2276.92 31.41 2014-09-22 17:48:35.000 265 33487.70 537.58 2276.93 31.41 2014-09-22 17:48:36.000 265 33487.76 537.60 2276.92 31.41 2014-09-22 17:48:37.000 265 33487.76 537.60 2276.96 31.41 2014-09-22 17:48:38.000 265 33487.77 537.61 2276.91 31.41 2014-09-22 17:48:39.000 265 33487.81 537.58 2276.88 31.41 2014-09-22 17:48:40.000 265 33487.62 537.59 2276.91 31.41 2014-09-22 17:48:41.000 265 33487.77 537.60 2276.88 31.41 2014-09-22 17:48:42.000 265 33487.67 537.57 2276.91 31.41 2014-09-22 17:48:43.000 265 33487.76 537.57 2276.99 31.41 2014-09-22 17:48:43.000 265 33487.79 537.58 2276.94 31.41 2014-09-22 17:48:45.000 265 33487.73 537.62 2277.01 31.41 2014-09-22 17:48:46.000 265 33487.76 537.64 2276.93 31.41 2014-09-22 17:48:47.000 265 33487.68 537.57 2276.88 31.41 2014-09-22 17:48:48.000 265 33487.76 537.55 2276.89 31.41 2014-09-22 17:48:49.000 265 33487.75 537.56 2276.93 31.41 2014-09-22 17:48:50.000 265 33487.73 537.53 2276.90 31.41 2014-09-22 17:48:51.000 265 33487.73 537.57 2276.95 31.41 2014-09-22 17:48:52.000 265 33487.86 537.54 2276.84 31.41 2014-09-22 17:48:53.000 265 33487.67 537.54 2276.92 31.41 2014-09-22 17:48:54.000 265 33487.77 537.55 2276.98 31.41 2014-09-22 17:48:55.000 265 33487.75 537.55 2276.93 31.41 2014-09-22 17:48:56.000 265 33487.76 537.53 2276.96 31.41 2014-09-22 17:48:57.000 265 33487.84 537.56 2276.95 31.41 2014-09-22 17:48:58.000 265 33487.86 537.58 2277.00 31.41 2014-09-22 17:48:59.000 265 33487.89 537.53 2276.87 31.41 2014-09-22 17:49:00.000 265 33487.79 537.55 2276.90 31.41 2014-09-22 17:49:01.000 265 33487.80 537.57 2276.88 31.41 2014-09-22 17:49:02.000 265 33487.83 537.47 2276.96 31.41 2014-09-22 17:49:03.000 265 33487.82 537.52 2276.91 31.41 2014-09-22 17:49:04.000 265 33487.87 537.54 2276.88 31.41 2014-09-22 17:49:05.000 265 33487.86 537.49 2276.97 31.41 2014-09-22 17:49:06.000 265 33487.87 537.51 2276.96 31.41 2014-09-22 17:49:07.000 265 33487.85 537.51 2276.89 31.41 2014-09-22 17:49:08.000 265 33487.87 537.53 2276.91 31.41 2014-09-22 17:49:09.000 265 33487.81 537.51 2276.89 31.41 2014-09-22 17:49:10.000 265 33487.83 537.51 2276.98 31.41 2014-09-22 17:49:11.000 265 33487.76 537.54 2276.87 31.41 2014-09-22 17:49:12.000 265 33487.80 537.51 2276.90 31.41 2014-09-22 17:49:13.000 265 33487.90 537.54 2276.97 31.41 2014-09-22 17:49:14.000 265 33487.96 537.54 2276.95 31.41 2014-09-22 17:49:15.000 265 33488.00 537.59 2276.91 31.41 2014-09-22 17:49:16.000 265 33487.98 537.56 2276.98 31.41 2014-09-22 17:49:17.000 265 33487.86 537.57 2277.00 31.41 2014-09-22 17:49:18.000 265 33487.77 537.54 2276.95 31.41 2014-09-22 17:49:19.000 265 33487.85 537.58 2277.04 31.41 2014-09-22 17:49:20.000 265 33487.88 537.54 2277.02 31.41 2014-09-22 17:49:21.000 265 33487.83 537.55 2276.96 31.41 2014-09-22 17:49:22.000 265 33487.85 537.56 2276.94 31.41 2014-09-22 17:49:23.000 265 33487.83 537.53 2276.91 31.41 2014-09-22 17:49:24.000 265 33487.89 537.49 2277.01 31.41 2014-09-22 17:49:24.000 265 33487.91 537.51 2276.95 31.41 2014-09-22 17:49:26.000 265 33487.93 537.53 2277.00 31.41 2014-09-22 17:49:27.000 265 33487.95 537.53 2276.93 31.41 2014-09-22 17:49:28.000 265 33487.96 537.52 2276.95 31.41 2014-09-22 17:49:29.000 265 33487.89 537.53 2276.93 31.41 2014-09-22 17:49:30.000 265 33487.86 537.52 2276.94 31.41 2014-09-22 17:49:31.000 265 33487.87 537.54 2276.98 31.41 2014-09-22 17:49:32.000 265 33487.95 537.50 2276.92 31.41 2014-09-22 17:49:33.000 265 33487.95 537.57 2276.98 31.41 2014-09-22 17:49:34.000 265 33487.89 537.52 2276.95 31.41 2014-09-22 17:49:35.000 265 33487.95 537.46 2276.96 31.41 2014-09-22 17:49:36.000 265 33487.90 537.49 2276.86 31.41 2014-09-22 17:49:37.000 265 33488.02 537.57 2277.02 31.41 2014-09-22 17:49:37.000 265 33487.91 537.51 2276.96 31.41 2014-09-22 17:49:39.000 265 33487.88 537.53 2276.94 31.41 2014-09-22 17:49:40.000 265 33487.95 537.53 2276.98 31.41 2014-09-22 17:49:41.000 265 33487.95 537.52 2276.98 31.41 2014-09-22 17:49:42.000 265 33487.90 537.50 2276.96 31.41 2014-09-22 17:49:43.000 265 33487.99 537.52 2276.91 31.41 2014-09-22 17:49:44.000 265 33488.01 537.53 2276.93 31.41 2014-09-22 17:49:45.000 265 33487.98 537.54 2276.86 31.41 2014-09-22 17:49:46.000 265 33487.99 537.55 2276.92 31.41 2014-09-22 17:49:47.000 265 33487.96 537.52 2277.01 31.41 2014-09-22 17:49:48.000 265 33487.99 537.52 2276.97 31.41 2014-09-22 17:49:49.000 265 33487.99 537.51 2276.95 31.41 2014-09-22 17:49:50.000 265 33487.99 537.47 2277.03 31.41 2014-09-22 17:49:51.000 265 33487.92 537.45 2276.88 31.41 2014-09-22 17:49:52.000 265 33488.06 537.51 2276.98 31.41 2014-09-22 17:49:53.000 265 33488.05 537.51 2276.93 31.41 2014-09-22 17:49:54.000 265 33487.98 537.49 2276.92 31.41 2014-09-22 17:49:55.000 265 33487.98 537.46 2276.96 31.41 2014-09-22 17:49:56.000 265 33487.93 537.49 2276.98 31.41 2014-09-22 17:49:57.000 265 33487.97 537.46 2276.93 31.41 2014-09-22 17:49:58.000 265 33488.01 537.45 2277.01 31.41 2014-09-22 17:49:59.000 265 33487.98 537.46 2276.91 31.41 2014-09-22 17:50:00.000 265 33488.08 537.43 2276.96 31.41 2014-09-22 17:50:01.000 265 33487.98 537.44 2277.02 31.41 2014-09-22 17:50:02.000 265 33488.12 537.43 2276.96 31.41 2014-09-22 17:50:03.000 265 33488.02 537.47 2276.95 31.41 2014-09-22 17:50:04.000 265 33488.06 537.42 2276.96 31.41 2014-09-22 17:50:05.000 265 33488.02 537.44 2277.02 31.41 2014-09-22 17:50:06.000 265 33488.08 537.45 2276.98 31.41 2014-09-22 17:50:07.000 265 33488.14 537.41 2276.95 31.41 2014-09-22 17:50:08.000 265 33488.16 537.40 2276.91 31.41 2014-09-22 17:50:09.000 265 33488.14 537.46 2276.93 31.41 2014-09-22 17:50:10.000 265 33488.21 537.42 2276.98 31.41 2014-09-22 17:50:11.000 265 33488.08 537.46 2276.92 31.41 2014-09-22 17:50:12.000 265 33488.02 537.46 2276.95 31.41 2014-09-22 17:50:13.000 265 33488.15 537.36 2276.94 31.41 2014-09-22 17:50:14.000 265 33488.05 537.46 2276.97 31.41 2014-09-22 17:50:15.000 265 33488.07 537.42 2277.02 31.41 2014-09-22 17:50:16.000 265 33488.05 537.42 2276.89 31.41 2014-09-22 17:50:17.000 265 33488.14 537.40 2276.96 31.41 2014-09-22 17:50:18.000 265 33488.14 537.42 2276.98 31.41 2014-09-22 17:50:18.000 265 33488.15 537.45 2276.97 31.41 2014-09-22 17:50:20.000 265 33488.18 537.38 2276.95 31.41 2014-09-22 17:50:21.000 265 33488.12 537.37 2276.99 31.41 2014-09-22 17:50:22.000 265 33488.19 537.37 2276.96 31.41 2014-09-22 17:50:23.000 265 33488.17 537.39 2276.95 31.41 2014-09-22 17:50:24.000 265 33488.19 537.41 2276.97 31.41 2014-09-22 17:50:25.000 265 33488.15 537.38 2277.02 31.41 2014-09-22 17:50:26.000 265 33488.23 537.39 2276.96 31.41 2014-09-22 17:50:27.000 265 33488.10 537.39 2276.94 31.41 2014-09-22 17:50:28.000 265 33488.19 537.40 2276.95 31.41 2014-09-22 17:50:29.000 265 33488.13 537.41 2276.99 31.41 2014-09-22 17:50:30.000 265 33488.08 537.38 2277.02 31.41 2014-09-22 17:50:31.000 265 33488.23 537.35 2276.92 31.41 2014-09-22 17:50:31.000 265 33488.18 537.36 2276.91 31.41 2014-09-22 17:50:33.000 265 33488.09 537.34 2276.95 31.41 2014-09-22 17:50:34.000 265 33488.17 537.39 2276.93 31.41 2014-09-22 17:50:35.000 265 33488.21 537.33 2276.97 31.41 2014-09-22 17:50:36.000 265 33488.17 537.33 2276.93 31.41 2014-09-22 17:50:37.000 265 33488.26 537.33 2277.01 31.41 2014-09-22 17:50:38.000 265 33488.20 537.32 2277.02 31.41 2014-09-22 17:50:39.000 265 33488.29 537.31 2276.98 31.41 2014-09-22 17:50:40.000 265 33488.21 537.34 2276.99 31.41 2014-09-22 17:50:41.000 265 33488.23 537.33 2276.96 31.41 2014-09-22 17:50:42.000 265 33488.18 537.32 2277.01 31.41 2014-09-22 17:50:43.000 265 33488.23 537.31 2276.95 31.41 2014-09-22 17:50:44.000 265 33488.22 537.33 2276.90 31.41 2014-09-22 17:50:45.000 265 33488.15 537.31 2277.00 31.41 2014-09-22 17:50:46.000 265 33488.23 537.32 2276.95 31.41 2014-09-22 17:50:47.000 265 33488.26 537.32 2276.99 31.41 2014-09-22 17:50:48.000 265 33488.20 537.30 2276.92 31.41 2014-09-22 17:50:49.000 265 33488.26 537.28 2276.97 31.41 2014-09-22 17:50:50.000 265 33488.20 537.28 2276.96 31.41 2014-09-22 17:50:51.000 265 33488.23 537.28 2276.95 31.41 2014-09-22 17:50:52.000 265 33488.25 537.28 2276.97 31.41 2014-09-22 17:50:53.000 265 33488.29 537.27 2277.05 31.41 2014-09-22 17:50:54.000 265 33488.35 537.31 2276.97 31.41 2014-09-22 17:50:55.000 265 33488.29 537.23 2276.99 31.41 2014-09-22 17:50:56.000 265 33488.30 537.23 2276.94 31.41 2014-09-22 17:50:57.000 265 33488.30 537.23 2276.95 31.41 2014-09-22 17:50:58.000 265 33488.38 537.22 2276.96 31.41 2014-09-22 17:50:59.000 265 33488.40 537.24 2276.95 31.41 2014-09-22 17:51:00.000 265 33488.38 537.21 2276.94 31.41 2014-09-22 17:51:01.000 265 33488.33 537.22 2276.92 31.41 2014-09-22 17:51:02.000 265 33488.26 537.20 2276.97 31.41 2014-09-22 17:51:03.000 265 33488.30 537.21 2276.94 31.41 2014-09-22 17:51:04.000 265 33488.26 537.25 2276.91 31.41 2014-09-22 17:51:05.000 265 33488.48 537.26 2276.86 31.41 2014-09-22 17:51:06.000 265 33488.33 537.21 2276.91 31.41 2014-09-22 17:51:07.000 265 33488.37 537.20 2276.89 31.41 2014-09-22 17:51:08.000 265 33488.39 537.18 2276.95 31.41 2014-09-22 17:51:09.000 265 33488.28 537.21 2276.87 31.41 2014-09-22 17:51:10.000 265 33488.42 537.23 2276.94 31.41 2014-09-22 17:51:11.000 265 33488.40 537.18 2276.92 31.41 2014-09-22 17:51:12.000 265 33488.34 537.19 2276.93 31.41 2014-09-22 17:51:12.000 265 33488.32 537.21 2276.93 31.41 2014-09-22 17:51:14.000 265 33488.37 537.17 2276.99 31.41 2014-09-22 17:51:15.000 265 33488.36 537.19 2276.90 31.41 2014-09-22 17:51:16.000 265 33488.38 537.21 2277.07 31.41 2014-09-22 17:51:17.000 265 33488.45 537.19 2276.98 31.41 2014-09-22 17:51:18.000 265 33488.44 537.14 2276.94 31.41 2014-09-22 17:51:19.000 265 33488.45 537.18 2276.95 31.41 2014-09-22 17:51:20.000 265 33488.36 537.17 2277.02 31.41 2014-09-22 17:51:21.000 265 33488.26 537.17 2276.91 31.41 2014-09-22 17:51:22.000 265 33488.48 537.18 2276.84 31.41 2014-09-22 17:51:23.000 265 33488.44 537.15 2276.95 31.41 2014-09-22 17:51:24.000 265 33488.48 537.12 2276.98 31.41 2014-09-22 17:51:25.000 265 33488.43 537.12 2276.99 31.41 2014-09-22 17:51:25.000 265 33488.45 537.13 2277.02 31.41 2014-09-22 17:51:27.000 265 33488.34 537.17 2276.91 31.41 2014-09-22 17:51:28.000 265 33488.47 537.14 2276.94 31.41 2014-09-22 17:51:29.000 265 33488.38 537.16 2276.92 31.41 2014-09-22 17:51:30.000 265 33488.40 537.12 2276.93 31.41 2014-09-22 17:51:31.000 265 33488.47 537.13 2276.91 31.41 2014-09-22 17:51:32.000 265 33488.47 537.10 2276.95 31.41 2014-09-22 17:51:33.000 265 33488.50 537.10 2276.93 31.41 2014-09-22 17:51:34.000 265 33488.48 537.14 2276.99 31.41 2014-09-22 17:51:35.000 265 33488.36 537.12 2277.02 31.41 2014-09-22 17:51:36.000 265 33488.43 537.12 2276.99 31.41 2014-09-22 17:51:37.000 265 33488.44 537.11 2277.10 31.41 2014-09-22 17:51:38.000 265 33488.51 537.12 2276.99 31.41 2014-09-22 17:51:39.000 265 33488.48 537.11 2276.96 31.41 2014-09-22 17:51:40.000 265 33488.42 537.14 2276.92 31.41 2014-09-22 17:51:41.000 265 33488.48 537.09 2277.00 31.42 2014-09-22 17:51:42.000 265 33488.38 537.09 2277.01 31.41 2014-09-22 17:51:43.000 265 33488.43 537.14 2277.01 31.41 2014-09-22 17:51:44.000 265 33488.48 537.06 2276.91 31.41 2014-09-22 17:51:45.000 265 33488.37 537.08 2276.97 31.41 2014-09-22 17:51:46.000 265 33488.53 537.09 2276.98 31.41 2014-09-22 17:51:47.000 265 33488.36 537.12 2277.03 31.42 2014-09-22 17:51:48.000 265 33488.42 537.09 2276.98 31.41 2014-09-22 17:51:49.000 265 33488.51 537.12 2277.02 31.41 2014-09-22 17:51:50.000 265 33488.50 537.10 2276.99 31.41 2014-09-22 17:51:51.000 265 33488.40 537.15 2276.98 31.41 2014-09-22 17:51:52.000 265 33488.55 537.12 2277.00 31.41 2014-09-22 17:51:53.000 265 33488.45 537.11 2277.05 31.41 2014-09-22 17:51:54.000 265 33488.50 537.11 2277.05 31.41 2014-09-22 17:51:55.000 265 33488.53 537.09 2277.04 31.41 2014-09-22 17:51:56.000 265 33488.45 537.07 2277.01 31.41 2014-09-22 17:51:57.000 265 33488.47 537.11 2277.07 31.41 2014-09-22 17:51:58.000 265 33488.35 537.07 2277.12 31.41 2014-09-22 17:51:59.000 265 33488.54 537.12 2277.02 31.42 2014-09-22 17:52:00.000 265 33488.48 537.09 2277.02 31.41 2014-09-22 17:52:01.000 265 33488.51 537.10 2277.02 31.42 2014-09-22 17:52:02.000 265 33488.58 537.08 2277.05 31.42 2014-09-22 17:52:03.000 265 33488.52 537.09 2276.99 31.41 2014-09-22 17:52:04.000 265 33488.48 537.10 2277.03 31.41 2014-09-22 17:52:05.000 265 33488.45 537.08 2276.93 31.42 2014-09-22 17:52:06.000 265 33488.53 537.05 2276.92 31.42 2014-09-22 17:52:06.000 265 33488.51 537.06 2277.01 31.42 2014-09-22 17:52:08.000 265 33488.55 537.05 2277.09 31.42 2014-09-22 17:52:09.000 265 33488.55 537.05 2276.96 31.42 2014-09-22 17:52:10.000 265 33488.51 537.03 2277.08 31.42 2014-09-22 17:52:11.000 265 33488.62 537.09 2277.09 31.41 2014-09-22 17:52:12.000 265 33488.55 537.08 2277.12 31.42 2014-09-22 17:52:13.000 265 33488.54 537.05 2276.96 31.42 2014-09-22 17:52:14.000 265 33488.56 537.06 2276.98 31.42 2014-09-22 17:52:15.000 265 33488.61 537.06 2277.00 31.41 2014-09-22 17:52:16.000 265 33488.68 537.07 2277.09 31.42 2014-09-22 17:52:17.000 265 33488.55 537.04 2276.99 31.42 2014-09-22 17:52:18.000 265 33488.58 537.06 2277.06 31.42 2014-09-22 17:52:19.000 265 33488.62 537.06 2277.04 31.42 2014-09-22 17:52:19.000 265 33488.61 537.00 2277.01 31.42 2014-09-22 17:52:21.000 265 33488.45 537.04 2277.09 31.42 2014-09-22 17:52:22.000 265 33488.51 537.02 2277.04 31.42 2014-09-22 17:52:23.000 265 33488.70 537.02 2277.11 31.42 2014-09-22 17:52:24.000 265 33488.61 537.01 2277.11 31.42 2014-09-22 17:52:25.000 265 33488.64 537.02 2277.05 31.42 2014-09-22 17:52:26.000 265 33488.65 537.02 2277.05 31.42 2014-09-22 17:52:27.000 265 33488.64 537.04 2277.02 31.42 2014-09-22 17:52:28.000 265 33488.61 537.06 2277.03 31.42 2014-09-22 17:52:29.000 265 33488.81 537.02 2277.01 31.42 2014-09-22 17:52:30.000 265 33488.66 537.00 2277.05 31.42 2014-09-22 17:52:31.000 265 33488.76 536.99 2277.05 31.42 2014-09-22 17:52:32.000 265 33488.64 537.04 2277.08 31.42 2014-09-22 17:52:33.000 265 33488.55 536.95 2277.02 31.42 2014-09-22 17:52:34.000 265 33488.70 537.02 2277.09 31.42 2014-09-22 17:52:35.000 265 33488.58 536.97 2277.04 31.42 2014-09-22 17:52:36.000 265 33488.64 536.98 2277.08 31.42 2014-09-22 17:52:37.000 265 33488.77 537.01 2277.06 31.42 2014-09-22 17:52:38.000 265 33488.70 537.00 2277.00 31.42 2014-09-22 17:52:39.000 265 33488.66 536.95 2277.11 31.42 2014-09-22 17:52:40.000 265 33488.58 537.02 2277.04 31.42 2014-09-22 17:52:41.000 265 33488.79 537.01 2277.08 31.42 2014-09-22 17:52:42.000 265 33488.70 536.99 2277.14 31.42 2014-09-22 17:52:43.000 265 33488.69 536.99 2277.09 31.42 2014-09-22 17:52:44.000 265 33488.71 536.96 2277.08 31.42 2014-09-22 17:52:45.000 265 33488.69 536.99 2277.03 31.42 2014-09-22 17:52:46.000 265 33488.69 536.97 2277.02 31.42 2014-09-22 17:52:47.000 265 33488.69 537.04 2276.99 31.42 2014-09-22 17:52:48.000 265 33488.69 537.02 2277.14 31.42 2014-09-22 17:52:49.000 265 33488.64 536.97 2277.12 31.42 2014-09-22 17:52:50.000 265 33488.70 536.96 2277.14 31.42 2014-09-22 17:52:51.000 265 33488.69 537.03 2277.13 31.42 2014-09-22 17:52:52.000 265 33488.75 536.95 2277.09 31.42 2014-09-22 17:52:53.000 265 33488.70 537.05 2277.10 31.42 2014-09-22 17:52:54.000 265 33488.72 537.01 2277.11 31.42 2014-09-22 17:52:55.000 265 33488.71 537.02 2277.07 31.42 2014-09-22 17:52:56.000 265 33488.72 537.03 2277.07 31.42 2014-09-22 17:52:57.000 265 33488.68 537.03 2277.11 31.42 2014-09-22 17:52:58.000 265 33488.61 537.04 2277.06 31.42 2014-09-22 17:52:59.000 265 33488.59 537.01 2277.16 31.42 2014-09-22 17:53:00.000 265 33488.67 537.04 2277.12 31.42 2014-09-22 17:53:00.000 265 33488.69 537.04 2277.05 31.42 2014-09-22 17:53:02.000 265 33488.64 537.06 2277.06 31.42 2014-09-22 17:53:03.000 265 33488.67 537.02 2277.17 31.42 2014-09-22 17:53:04.000 265 33488.60 537.03 2277.13 31.42 2014-09-22 17:53:05.000 265 33488.63 537.01 2277.09 31.42 2014-09-22 17:53:06.000 265 33488.63 537.03 2277.09 31.42 2014-09-22 17:53:07.000 265 33488.54 537.03 2277.12 31.42 2014-09-22 17:53:08.000 265 33488.58 537.02 2277.09 31.42 2014-09-22 17:53:09.000 265 33488.63 537.03 2277.14 31.42 2014-09-22 17:53:10.000 265 33488.61 537.00 2277.07 31.42 2014-09-22 17:53:11.000 265 33488.61 536.99 2277.14 31.42 2014-09-22 17:53:12.000 265 33488.64 537.02 2277.14 31.42 2014-09-22 17:53:13.000 265 33488.60 537.02 2277.15 31.42 2014-09-22 17:53:13.000 265 33488.58 537.02 2277.12 31.42 2014-09-22 17:53:15.000 265 33488.64 537.03 2277.19 31.42 2014-09-22 17:53:16.000 265 33488.59 537.00 2277.17 31.42 2014-09-22 17:53:17.000 265 33488.55 537.05 2277.14 31.42 2014-09-22 17:53:18.000 265 33488.49 537.00 2277.16 31.42 2014-09-22 17:53:19.000 265 33488.50 536.99 2277.15 31.42 2014-09-22 17:53:20.000 265 33488.54 537.01 2277.16 31.42 2014-09-22 17:53:21.000 265 33488.55 536.99 2277.27 31.42 2014-09-22 17:53:22.000 265 33488.54 537.04 2277.18 31.42 2014-09-22 17:53:23.000 265 33488.43 537.05 2277.19 31.42 2014-09-22 17:53:24.000 265 33488.55 536.98 2277.12 31.42 2014-09-22 17:53:25.000 265 33488.47 536.99 2277.15 31.42 2014-09-22 17:53:26.000 265 33488.43 536.98 2277.15 31.42 2014-09-22 17:53:27.000 265 33488.53 536.99 2277.16 31.42 2014-09-22 17:53:28.000 265 33488.57 536.99 2277.17 31.42 2014-09-22 17:53:29.000 265 33488.47 536.96 2277.11 31.42 2014-09-22 17:53:30.000 265 33488.58 536.99 2277.22 31.42 2014-09-22 17:53:31.000 265 33488.50 536.99 2277.23 31.42 2014-09-22 17:53:32.000 265 33488.57 537.04 2277.23 31.42 2014-09-22 17:53:33.000 265 33488.46 536.97 2277.20 31.42 2014-09-22 17:53:34.000 265 33488.40 536.99 2277.17 31.42 2014-09-22 17:53:35.000 265 33488.53 536.97 2277.17 31.42 2014-09-22 17:53:36.000 265 33488.66 536.95 2277.27 31.42 2014-09-22 17:53:37.000 265 33488.59 536.91 2277.26 31.42 2014-09-22 17:53:38.000 265 33488.64 536.95 2277.29 31.42 2014-09-22 17:53:39.000 265 33488.58 536.93 2277.23 31.42 2014-09-22 17:53:40.000 265 33488.58 536.92 2277.17 31.42 2014-09-22 17:53:41.000 265 33488.53 536.89 2277.26 31.42 2014-09-22 17:53:42.000 265 33488.55 536.89 2277.09 31.42 2014-09-22 17:53:43.000 265 33488.57 536.90 2277.14 31.42 2014-09-22 17:53:44.000 265 33488.55 536.95 2277.17 31.42 2014-09-22 17:53:45.000 265 33488.56 536.89 2277.18 31.42 2014-09-22 17:53:46.000 265 33488.61 536.88 2277.24 31.42 2014-09-22 17:53:47.000 265 33488.61 536.90 2277.23 31.42 2014-09-22 17:53:48.000 265 33488.65 536.90 2277.16 31.42 2014-09-22 17:53:49.000 265 33488.61 536.89 2277.22 31.42 2014-09-22 17:53:50.000 265 33488.64 536.84 2277.20 31.42 2014-09-22 17:53:51.000 265 33488.70 536.87 2277.22 31.42 2014-09-22 17:53:52.000 265 33488.76 536.84 2277.32 31.42 2014-09-22 17:53:53.000 265 33488.67 536.83 2277.24 31.42 2014-09-22 17:53:54.000 265 33488.72 536.85 2277.18 31.42 2014-09-22 17:53:54.000 265 33488.73 536.85 2277.16 31.42 2014-09-22 17:53:56.000 265 33488.71 536.81 2277.21 31.42 2014-09-22 17:53:57.000 265 33488.76 536.87 2277.14 31.42 2014-09-22 17:53:58.000 265 33488.84 536.88 2277.22 31.42 2014-09-22 17:53:59.000 265 33488.66 536.82 2277.22 31.42 2014-09-22 17:54:00.000 265 33488.68 536.82 2277.24 31.42 2014-09-22 17:54:01.000 265 33488.74 536.82 2277.16 31.42 2014-09-22 17:54:02.000 265 33488.76 536.80 2277.30 31.42 2014-09-22 17:54:03.000 265 33488.74 536.80 2277.17 31.42 2014-09-22 17:54:04.000 265 33488.73 536.82 2277.24 31.42 2014-09-22 17:54:05.000 265 33488.77 536.84 2277.23 31.42 2014-09-22 17:54:06.000 265 33488.84 536.77 2277.12 31.42 2014-09-22 17:54:07.000 265 33488.82 536.81 2277.17 31.42 2014-09-22 17:54:07.000 265 33488.81 536.79 2277.25 31.42 2014-09-22 17:54:09.000 265 33488.74 536.79 2277.22 31.42 2014-09-22 17:54:10.000 265 33488.76 536.75 2277.19 31.42 2014-09-22 17:54:11.000 265 33488.78 536.77 2277.26 31.42 2014-09-22 17:54:12.000 265 33488.77 536.78 2277.22 31.42 2014-09-22 17:54:13.000 265 33488.82 536.78 2277.22 31.42 2014-09-22 17:54:14.000 265 33488.88 536.76 2277.23 31.42 2014-09-22 17:54:15.000 265 33488.73 536.75 2277.23 31.42 2014-09-22 17:54:16.000 265 33488.75 536.76 2277.24 31.42 2014-09-22 17:54:17.000 265 33488.85 536.79 2277.15 31.42 2014-09-22 17:54:18.000 265 33488.66 536.79 2277.22 31.42 2014-09-22 17:54:19.000 265 33488.75 536.75 2277.23 31.42 2014-09-22 17:54:20.000 265 33488.72 536.75 2277.21 31.42 2014-09-22 17:54:21.000 265 33488.78 536.78 2277.20 31.42 2014-09-22 17:54:22.000 265 33488.71 536.78 2277.23 31.42 2014-09-22 17:54:23.000 265 33488.67 536.80 2277.10 31.42 2014-09-22 17:54:24.000 265 33488.73 536.78 2277.20 31.42 2014-09-22 17:54:25.000 265 33488.66 536.76 2277.18 31.42 2014-09-22 17:54:26.000 265 33488.66 536.73 2277.28 31.42 2014-09-22 17:54:27.000 265 33488.73 536.76 2277.18 31.42 2014-09-22 17:54:28.000 265 33488.75 536.74 2277.26 31.42 2014-09-22 17:54:29.000 265 33488.75 536.77 2277.27 31.42 2014-09-22 17:54:30.000 265 33488.86 536.77 2277.24 31.42 2014-09-22 17:54:31.000 265 33488.71 536.77 2277.20 31.42 2014-09-22 17:54:32.000 265 33488.81 536.73 2277.26 31.42 2014-09-22 17:54:33.000 265 33488.83 536.75 2277.23 31.42 2014-09-22 17:54:34.000 265 33488.83 536.74 2277.29 31.42 2014-09-22 17:54:35.000 265 33488.83 536.77 2277.23 31.42 2014-09-22 17:54:36.000 265 33488.83 536.72 2277.27 31.42 2014-09-22 17:54:37.000 265 33488.88 536.71 2277.24 31.42 2014-09-22 17:54:38.000 265 33488.84 536.73 2277.30 31.42 2014-09-22 17:54:39.000 265 33488.90 536.70 2277.28 31.42 2014-09-22 17:54:40.000 265 33488.86 536.69 2277.31 31.42 2014-09-22 17:54:41.000 265 33488.86 536.72 2277.19 31.42 2014-09-22 17:54:42.000 265 33488.83 536.72 2277.14 31.42 2014-09-22 17:54:43.000 265 33488.85 536.70 2277.16 31.42 2014-09-22 17:54:44.000 265 33488.77 536.71 2277.16 31.42 2014-09-22 17:54:45.000 265 33488.93 536.70 2277.20 31.42 2014-09-22 17:54:46.000 265 33488.82 536.66 2277.24 31.42 2014-09-22 17:54:47.000 265 33488.81 536.66 2277.23 31.42 2014-09-22 17:54:48.000 265 33488.76 536.66 2277.17 31.42 2014-09-22 17:54:48.000 265 33488.73 536.65 2277.20 31.42 2014-09-22 17:54:50.000 265 33488.73 536.68 2277.27 31.42 2014-09-22 17:54:51.000 265 33488.81 536.67 2277.27 31.42 2014-09-22 17:54:52.000 265 33488.69 536.66 2277.26 31.42 2014-09-22 17:54:53.000 265 33488.84 536.71 2277.22 31.42 2014-09-22 17:54:54.000 265 33488.85 536.68 2277.26 31.42 2014-09-22 17:54:55.000 265 33488.81 536.69 2277.25 31.42 2014-09-22 17:54:56.000 265 33488.80 536.66 2277.29 31.42 2014-09-22 17:54:57.000 265 33488.82 536.63 2277.34 31.42 2014-09-22 17:54:58.000 265 33488.88 536.62 2277.23 31.42 2014-09-22 17:54:59.000 265 33488.82 536.59 2277.26 31.42 2014-09-22 17:55:00.000 265 33488.79 536.62 2277.21 31.42 2014-09-22 17:55:01.000 265 33488.81 536.63 2277.22 31.42 2014-09-22 17:55:01.000 265 33488.82 536.61 2277.17 31.42 2014-09-22 17:55:03.000 265 33488.81 536.69 2277.30 31.42 2014-09-22 17:55:04.000 265 33488.75 536.69 2277.24 31.42 2014-09-22 17:55:05.000 265 33488.81 536.67 2277.27 31.42 2014-09-22 17:55:06.000 265 33488.85 536.67 2277.26 31.42 2014-09-22 17:55:07.000 265 33488.73 536.64 2277.27 31.42 2014-09-22 17:55:08.000 265 33488.81 536.61 2277.30 31.42 2014-09-22 17:55:09.000 265 33488.75 536.64 2277.27 31.42 2014-09-22 17:55:10.000 265 33488.76 536.64 2277.37 31.42 2014-09-22 17:55:11.000 265 33488.81 536.65 2277.29 31.42 2014-09-22 17:55:12.000 265 33488.73 536.64 2277.25 31.42 2014-09-22 17:55:13.000 265 33488.80 536.62 2277.26 31.42 2014-09-22 17:55:14.000 265 33488.70 536.63 2277.26 31.42 2014-09-22 17:55:15.000 265 33488.70 536.60 2277.35 31.42 2014-09-22 17:55:16.000 265 33488.72 536.62 2277.35 31.42 2014-09-22 17:55:17.000 265 33488.75 536.61 2277.37 31.42 2014-09-22 17:55:18.000 265 33488.78 536.61 2277.35 31.42 2014-09-22 17:55:19.000 265 33488.68 536.62 2277.24 31.42 2014-09-22 17:55:20.000 265 33488.81 536.62 2277.32 31.42 2014-09-22 17:55:21.000 265 33488.70 536.62 2277.38 31.42 2014-09-22 17:55:22.000 265 33488.80 536.66 2277.33 31.42 2014-09-22 17:55:23.000 265 33488.64 536.63 2277.35 31.42 2014-09-22 17:55:24.000 265 33488.66 536.63 2277.37 31.42 2014-09-22 17:55:25.000 265 33488.75 536.63 2277.29 31.42 2014-09-22 17:55:26.000 265 33488.69 536.62 2277.36 31.42 2014-09-22 17:55:27.000 265 33488.75 536.60 2277.34 31.42 2014-09-22 17:55:28.000 265 33488.72 536.62 2277.33 31.42 2014-09-22 17:55:29.000 265 33488.70 536.63 2277.30 31.42 2014-09-22 17:55:30.000 265 33488.75 536.60 2277.32 31.42 2014-09-22 17:55:31.000 265 33488.73 536.61 2277.30 31.42 2014-09-22 17:55:32.000 265 33488.63 536.62 2277.36 31.42 2014-09-22 17:55:33.000 265 33488.58 536.64 2277.35 31.42 2014-09-22 17:55:34.000 265 33488.59 536.67 2277.38 31.42 2014-09-22 17:55:35.000 265 33488.63 536.63 2277.37 31.42 2014-09-22 17:55:36.000 265 33488.74 536.64 2277.32 31.42 2014-09-22 17:55:37.000 265 33488.64 536.66 2277.34 31.42 2014-09-22 17:55:38.000 265 33488.59 536.65 2277.39 31.42 2014-09-22 17:55:39.000 265 33488.70 536.66 2277.34 31.42 2014-09-22 17:55:40.000 265 33488.57 536.65 2277.38 31.42 2014-09-22 17:55:41.000 265 33488.67 536.63 2277.47 31.42 2014-09-22 17:55:42.000 265 33488.64 536.62 2277.42 31.42 2014-09-22 17:55:42.000 265 33488.67 536.60 2277.41 31.42 2014-09-22 17:55:44.000 265 33488.65 536.61 2277.46 31.42 2014-09-22 17:55:45.000 265 33488.67 536.61 2277.31 31.42 2014-09-22 17:55:46.000 265 33488.54 536.65 2277.37 31.42 2014-09-22 17:55:47.000 265 33488.61 536.63 2277.47 31.42 2014-09-22 17:55:48.000 265 33488.70 536.59 2277.40 31.42 2014-09-22 17:55:49.000 265 33488.67 536.59 2277.42 31.42 2014-09-22 17:55:50.000 265 33488.73 536.62 2277.39 31.42 2014-09-22 17:55:51.000 265 33488.71 536.58 2277.38 31.42 2014-09-22 17:55:52.000 265 33488.69 536.60 2277.46 31.42 2014-09-22 17:55:53.000 265 33488.69 536.63 2277.47 31.42 2014-09-22 17:55:54.000 265 33488.65 536.59 2277.51 31.42 2014-09-22 17:55:55.000 265 33488.67 536.63 2277.43 31.42 2014-09-22 17:55:55.000 265 33488.67 536.56 2277.41 31.42 2014-09-22 17:55:57.000 265 33488.69 536.59 2277.46 31.42 2014-09-22 17:55:58.000 265 33488.66 536.59 2277.37 31.42 2014-09-22 17:55:59.000 265 33488.64 536.63 2277.45 31.42 2014-09-22 17:56:00.000 265 33488.78 536.59 2277.50 31.42 2014-09-22 17:56:01.000 265 33488.62 536.60 2277.50 31.42 2014-09-22 17:56:02.000 265 33488.76 536.65 2277.36 31.42 2014-09-22 17:56:03.000 265 33488.72 536.64 2277.38 31.42 2014-09-22 17:56:04.000 265 33488.70 536.60 2277.45 31.42 2014-09-22 17:56:05.000 265 33488.66 536.61 2277.41 31.42 2014-09-22 17:56:06.000 265 33488.72 536.64 2277.41 31.42 2014-09-22 17:56:07.000 265 33488.66 536.63 2277.44 31.42 2014-09-22 17:56:08.000 265 33488.72 536.56 2277.45 31.42 2014-09-22 17:56:09.000 265 33488.73 536.63 2277.39 31.42 2014-09-22 17:56:10.000 265 33488.71 536.59 2277.47 31.42 2014-09-22 17:56:11.000 265 33488.61 536.62 2277.54 31.42 2014-09-22 17:56:12.000 265 33488.57 536.63 2277.51 31.42 2014-09-22 17:56:13.000 265 33488.58 536.59 2277.56 31.42 2014-09-22 17:56:14.000 265 33488.69 536.59 2277.46 31.42 2014-09-22 17:56:15.000 265 33488.66 536.60 2277.51 31.42 2014-09-22 17:56:16.000 265 33488.62 536.62 2277.42 31.42 2014-09-22 17:56:17.000 265 33488.58 536.62 2277.42 31.42 2014-09-22 17:56:18.000 265 33488.65 536.64 2277.51 31.42 2014-09-22 17:56:19.000 265 33488.55 536.62 2277.43 31.42 2014-09-22 17:56:20.000 265 33488.65 536.62 2277.38 31.42 2014-09-22 17:56:21.000 265 33488.58 536.60 2277.54 31.42 2014-09-22 17:56:22.000 265 33488.67 536.59 2277.51 31.42 2014-09-22 17:56:23.000 265 33488.58 536.59 2277.55 31.42 2014-09-22 17:56:24.000 265 33488.67 536.61 2277.57 31.42 2014-09-22 17:56:25.000 265 33488.63 536.58 2277.48 31.42 2014-09-22 17:56:26.000 265 33488.61 536.64 2277.60 31.42 2014-09-22 17:56:27.000 265 33488.56 536.58 2277.57 31.42 2014-09-22 17:56:28.000 265 33488.64 536.63 2277.51 31.42 2014-09-22 17:56:29.000 265 33488.63 536.60 2277.58 31.42 2014-09-22 17:56:30.000 265 33488.67 536.59 2277.54 31.42 2014-09-22 17:56:31.000 265 33488.64 536.59 2277.55 31.42 2014-09-22 17:56:32.000 265 33488.66 536.62 2277.54 31.42 2014-09-22 17:56:33.000 265 33488.77 536.57 2277.53 31.42 2014-09-22 17:56:34.000 265 33488.63 536.59 2277.50 31.42 2014-09-22 17:56:35.000 265 33488.69 536.64 2277.52 31.42 2014-09-22 17:56:36.000 265 33488.69 536.60 2277.58 31.42 2014-09-22 17:56:36.000 265 33488.68 536.59 2277.50 31.42 2014-09-22 17:56:38.000 265 33488.73 536.59 2277.51 31.42 2014-09-22 17:56:39.000 265 33488.72 536.57 2277.53 31.42 2014-09-22 17:56:40.000 265 33488.78 536.60 2277.54 31.42 2014-09-22 17:56:41.000 265 33488.70 536.56 2277.51 31.42 2014-09-22 17:56:42.000 265 33488.78 536.56 2277.51 31.42 2014-09-22 17:56:43.000 265 33488.69 536.55 2277.49 31.42 2014-09-22 17:56:44.000 265 33488.73 536.60 2277.55 31.42 2014-09-22 17:56:45.000 265 33488.75 536.58 2277.41 31.42 2014-09-22 17:56:46.000 265 33488.79 536.56 2277.52 31.42 2014-09-22 17:56:47.000 265 33488.79 536.57 2277.55 31.42 2014-09-22 17:56:48.000 265 33488.71 536.56 2277.54 31.42 2014-09-22 17:56:49.000 265 33488.70 536.60 2277.61 31.42 2014-09-22 17:56:49.000 265 33488.71 536.54 2277.51 31.42 2014-09-22 17:56:51.000 265 33488.74 536.56 2277.53 31.42 2014-09-22 17:56:52.000 265 33488.70 536.62 2277.47 31.42 2014-09-22 17:56:53.000 265 33488.66 536.58 2277.56 31.42 2014-09-22 17:56:54.000 265 33488.74 536.58 2277.47 31.42 2014-09-22 17:56:55.000 265 33488.65 536.59 2277.47 31.42 2014-09-22 17:56:56.000 265 33488.69 536.60 2277.55 31.42 2014-09-22 17:56:57.000 265 33488.67 536.59 2277.60 31.42 2014-09-22 17:56:58.000 265 33488.67 536.63 2277.45 31.42 2014-09-22 17:56:59.000 265 33488.69 536.63 2277.53 31.42 2014-09-22 17:57:00.000 265 33488.69 536.61 2277.55 31.42 2014-09-22 17:57:01.000 265 33488.71 536.61 2277.54 31.42 2014-09-22 17:57:02.000 265 33488.75 536.59 2277.56 31.42 2014-09-22 17:57:03.000 265 33488.69 536.62 2277.62 31.42 2014-09-22 17:57:04.000 265 33488.58 536.67 2277.69 31.42 2014-09-22 17:57:05.000 265 33488.65 536.62 2277.51 31.42 2014-09-22 17:57:06.000 265 33488.73 536.67 2277.61 31.42 2014-09-22 17:57:07.000 265 33488.69 536.65 2277.67 31.42 2014-09-22 17:57:08.000 265 33488.72 536.64 2277.54 31.42 2014-09-22 17:57:09.000 265 33488.64 536.60 2277.53 31.42 2014-09-22 17:57:10.000 265 33488.67 536.60 2277.57 31.42 2014-09-22 17:57:11.000 265 33488.67 536.62 2277.67 31.42 2014-09-22 17:57:12.000 265 33488.70 536.66 2277.62 31.42 2014-09-22 17:57:13.000 265 33488.73 536.62 2277.51 31.42 2014-09-22 17:57:14.000 265 33488.71 536.58 2277.57 31.42 2014-09-22 17:57:15.000 265 33488.78 536.60 2277.64 31.42 2014-09-22 17:57:16.000 265 33488.75 536.61 2277.57 31.42 2014-09-22 17:57:17.000 265 33488.78 536.61 2277.58 31.42 2014-09-22 17:57:18.000 265 33488.64 536.63 2277.64 31.42 2014-09-22 17:57:19.000 265 33488.78 536.61 2277.61 31.42 2014-09-22 17:57:20.000 265 33488.71 536.65 2277.60 31.42 2014-09-22 17:57:21.000 265 33488.77 536.59 2277.61 31.42 2014-09-22 17:57:22.000 265 33488.70 536.65 2277.64 31.42 2014-09-22 17:57:23.000 265 33488.83 536.63 2277.60 31.42 2014-09-22 17:57:24.000 265 33488.74 536.65 2277.58 31.42 2014-09-22 17:57:25.000 265 33488.71 536.64 2277.64 31.42 2014-09-22 17:57:26.000 265 33488.70 536.66 2277.66 31.42 2014-09-22 17:57:27.000 265 33488.74 536.63 2277.57 31.42 2014-09-22 17:57:28.000 265 33488.77 536.61 2277.61 31.42 2014-09-22 17:57:29.000 265 33488.78 536.60 2277.66 31.42 2014-09-22 17:57:30.000 265 33488.71 536.57 2277.67 31.42 2014-09-22 17:57:30.000 265 33488.73 536.60 2277.63 31.42 2014-09-22 17:57:32.000 265 33488.78 536.60 2277.61 31.42 2014-09-22 17:57:33.000 265 33488.73 536.63 2277.67 31.42 2014-09-22 17:57:34.000 265 33488.65 536.60 2277.67 31.42 2014-09-22 17:57:35.000 265 33488.72 536.60 2277.70 31.42 2014-09-22 17:57:36.000 265 33488.69 536.61 2277.69 31.42 2014-09-22 17:57:37.000 265 33488.70 536.61 2277.64 31.42 2014-09-22 17:57:38.000 265 33488.61 536.58 2277.67 31.42 2014-09-22 17:57:39.000 265 33488.70 536.62 2277.66 31.42 2014-09-22 17:57:40.000 265 33488.66 536.67 2277.68 31.42 2014-09-22 17:57:41.000 265 33488.65 536.62 2277.57 31.42 2014-09-22 17:57:42.000 265 33488.61 536.63 2277.70 31.42 2014-09-22 17:57:43.000 265 33488.56 536.58 2277.66 31.42 2014-09-22 17:57:43.000 265 33488.66 536.63 2277.68 31.42 2014-09-22 17:57:45.000 265 33488.67 536.61 2277.69 31.42 2014-09-22 17:57:46.000 265 33488.68 536.58 2277.67 31.42 2014-09-22 17:57:47.000 265 33488.61 536.60 2277.65 31.42 2014-09-22 17:57:48.000 265 33488.69 536.59 2277.73 31.42 2014-09-22 17:57:49.000 265 33488.67 536.59 2277.69 31.42 2014-09-22 17:57:50.000 265 33488.60 536.63 2277.62 31.42 2014-09-22 17:57:51.000 265 33488.56 536.62 2277.64 31.42 2014-09-22 17:57:52.000 265 33488.66 536.63 2277.59 31.42 2014-09-22 17:57:53.000 265 33488.63 536.68 2277.67 31.42 2014-09-22 17:57:54.000 265 33488.64 536.60 2277.74 31.42 2014-09-22 17:57:55.000 265 33488.58 536.64 2277.74 31.42 2014-09-22 17:57:56.000 265 33488.63 536.64 2277.71 31.42 2014-09-22 17:57:57.000 265 33488.64 536.63 2277.72 31.42 2014-09-22 17:57:58.000 265 33488.75 536.63 2277.70 31.42 2014-09-22 17:57:59.000 265 33488.61 536.62 2277.64 31.42 2014-09-22 17:58:00.000 265 33488.80 536.66 2277.76 31.42 2014-09-22 17:58:01.000 265 33488.67 536.63 2277.76 31.42 2014-09-22 17:58:02.000 265 33488.58 536.65 2277.73 31.42 2014-09-22 17:58:03.000 265 33488.61 536.65 2277.61 31.42 2014-09-22 17:58:04.000 265 33488.70 536.63 2277.65 31.42 2014-09-22 17:58:05.000 265 33488.65 536.64 2277.72 31.42 2014-09-22 17:58:06.000 265 33488.70 536.64 2277.68 31.42 2014-09-22 17:58:07.000 265 33488.66 536.61 2277.70 31.42 2014-09-22 17:58:08.000 265 33488.66 536.68 2277.73 31.42 2014-09-22 17:58:09.000 265 33488.70 536.63 2277.69 31.42 2014-09-22 17:58:10.000 265 33488.69 536.62 2277.72 31.42 2014-09-22 17:58:11.000 265 33488.60 536.63 2277.78 31.42 2014-09-22 17:58:12.000 265 33488.69 536.65 2277.82 31.42 2014-09-22 17:58:13.000 265 33488.62 536.59 2277.75 31.42 2014-09-22 17:58:14.000 265 33488.66 536.65 2277.74 31.42 2014-09-22 17:58:15.000 265 33488.69 536.65 2277.80 31.42 2014-09-22 17:58:16.000 265 33488.69 536.64 2277.83 31.42 2014-09-22 17:58:17.000 265 33488.72 536.63 2277.78 31.42 2014-09-22 17:58:18.000 265 33488.76 536.66 2277.75 31.42 2014-09-22 17:58:19.000 265 33488.62 536.59 2277.77 31.42 2014-09-22 17:58:20.000 265 33488.73 536.64 2277.75 31.42 2014-09-22 17:58:21.000 265 33488.78 536.61 2277.73 31.42 2014-09-22 17:58:22.000 265 33488.81 536.62 2277.72 31.42 2014-09-22 17:58:23.000 265 33488.78 536.60 2277.69 31.42 2014-09-22 17:58:24.000 265 33488.79 536.62 2277.82 31.42 2014-09-22 17:58:24.000 265 33488.88 536.59 2277.80 31.42 2014-09-22 17:58:26.000 265 33488.80 536.62 2277.75 31.42 2014-09-22 17:58:27.000 265 33488.90 536.59 2277.73 31.42 2014-09-22 17:58:28.000 265 33488.88 536.60 2277.80 31.42 2014-09-22 17:58:29.000 265 33488.96 536.61 2277.79 31.42 2014-09-22 17:58:30.000 265 33488.81 536.65 2277.79 31.42 2014-09-22 17:58:31.000 265 33488.88 536.62 2277.75 31.42 2014-09-22 17:58:32.000 265 33488.86 536.61 2277.79 31.42 2014-09-22 17:58:33.000 265 33488.92 536.63 2277.70 31.42 2014-09-22 17:58:34.000 265 33488.79 536.61 2277.78 31.42 2014-09-22 17:58:35.000 265 33488.89 536.62 2277.73 31.42 2014-09-22 17:58:36.000 265 33488.88 536.60 2277.69 31.42 2014-09-22 17:58:37.000 265 33488.96 536.61 2277.70 31.42 2014-09-22 17:58:37.000 265 33488.93 536.58 2277.74 31.42 2014-09-22 17:58:39.000 265 33488.92 536.64 2277.70 31.42 2014-09-22 17:58:40.000 265 33488.95 536.56 2277.67 31.42 2014-09-22 17:58:41.000 265 33488.94 536.63 2277.78 31.42 2014-09-22 17:58:42.000 265 33488.98 536.59 2277.76 31.42 2014-09-22 17:58:43.000 265 33488.93 536.59 2277.81 31.42 2014-09-22 17:58:44.000 265 33488.97 536.62 2277.77 31.42 2014-09-22 17:58:45.000 265 33488.93 536.61 2277.70 31.42 2014-09-22 17:58:46.000 265 33488.83 536.65 2277.63 31.42 2014-09-22 17:58:47.000 265 33488.84 536.62 2277.63 31.42 2014-09-22 17:58:48.000 265 33489.03 536.62 2277.77 31.42 2014-09-22 17:58:49.000 265 33488.94 536.67 2277.73 31.42 2014-09-22 17:58:50.000 265 33489.00 536.63 2277.76 31.42 2014-09-22 17:58:51.000 265 33488.98 536.63 2277.66 31.42 2014-09-22 17:58:52.000 265 33488.91 536.65 2277.75 31.42 2014-09-22 17:58:53.000 265 33489.05 536.67 2277.79 31.42 2014-09-22 17:58:54.000 265 33488.85 536.65 2277.84 31.42 2014-09-22 17:58:55.000 265 33488.93 536.65 2277.79 31.42 2014-09-22 17:58:56.000 265 33489.03 536.66 2277.75 31.42 2014-09-22 17:58:57.000 265 33488.95 536.64 2277.74 31.42 2014-09-22 17:58:58.000 265 33488.86 536.65 2277.76 31.42 2014-09-22 17:58:59.000 265 33488.97 536.66 2277.79 31.42 2014-09-22 17:59:00.000 265 33489.00 536.66 2277.76 31.42 2014-09-22 17:59:01.000 265 33488.95 536.69 2277.75 31.42 2014-09-22 17:59:02.000 265 33489.03 536.63 2277.85 31.42 2014-09-22 17:59:03.000 265 33488.98 536.64 2277.78 31.42 2014-09-22 17:59:04.000 265 33489.06 536.62 2277.77 31.42 2014-09-22 17:59:05.000 265 33489.04 536.67 2277.76 31.42 2014-09-22 17:59:06.000 265 33488.92 536.69 2277.80 31.42 2014-09-22 17:59:07.000 265 33489.00 536.69 2277.82 31.42 2014-09-22 17:59:08.000 265 33489.00 536.63 2277.80 31.42 2014-09-22 17:59:09.000 265 33489.04 536.65 2277.74 31.42 2014-09-22 17:59:10.000 265 33489.03 536.70 2277.74 31.42 2014-09-22 17:59:11.000 265 33489.03 536.65 2277.88 31.42 2014-09-22 17:59:12.000 265 33489.03 536.66 2277.82 31.42 2014-09-22 17:59:13.000 265 33489.10 536.64 2277.77 31.42 2014-09-22 17:59:14.000 265 33489.08 536.70 2277.77 31.42 2014-09-22 17:59:15.000 265 33489.12 536.68 2277.76 31.42 2014-09-22 17:59:16.000 265 33489.04 536.69 2277.74 31.42 2014-09-22 17:59:17.000 265 33489.16 536.67 2277.82 31.42 2014-09-22 17:59:18.000 265 33489.26 536.66 2277.72 31.42 2014-09-22 17:59:18.000 265 33489.29 536.65 2277.81 31.42 2014-09-22 17:59:20.000 265 33489.28 536.66 2277.84 31.42 2014-09-22 17:59:21.000 265 33489.25 536.66 2277.82 31.42 2014-09-22 17:59:22.000 265 33489.20 536.67 2277.72 31.42 2014-09-22 17:59:23.000 265 33489.25 536.62 2277.77 31.42 2014-09-22 17:59:24.000 265 33489.28 536.65 2277.77 31.42 2014-09-22 17:59:25.000 265 33489.25 536.63 2277.74 31.42 2014-09-22 17:59:26.000 265 33489.30 536.64 2277.79 31.42 2014-09-22 17:59:27.000 265 33489.33 536.58 2277.78 31.42 2014-09-22 17:59:28.000 265 33489.38 536.63 2277.76 31.42 2014-09-22 17:59:29.000 265 33489.33 536.59 2277.70 31.42 2014-09-22 17:59:30.000 265 33489.33 536.65 2277.70 31.42 2014-09-22 17:59:31.000 265 33489.36 536.64 2277.73 31.42 2014-09-22 17:59:31.000 265 33489.39 536.65 2277.76 31.42 2014-09-22 17:59:33.000 265 33489.38 536.60 2277.77 31.42 2014-09-22 17:59:34.000 265 33489.42 536.61 2277.73 31.42 2014-09-22 17:59:35.000 265 33489.32 536.60 2277.81 31.42 2014-09-22 17:59:36.000 265 33489.40 536.62 2277.83 31.42 2014-09-22 17:59:37.000 265 33489.31 536.61 2277.80 31.42 2014-09-22 17:59:38.000 265 33489.35 536.60 2277.88 31.42 2014-09-22 17:59:39.000 265 33489.35 536.62 2277.72 31.42 2014-09-22 17:59:40.000 265 33489.39 536.59 2277.76 31.42 2014-09-22 17:59:41.000 265 33489.37 536.60 2277.79 31.42 2014-09-22 17:59:42.000 265 33489.43 536.58 2277.70 31.42 2014-09-22 17:59:43.000 265 33489.32 536.60 2277.73 31.42 2014-09-22 17:59:44.000 265 33489.32 536.60 2277.81 31.42 2014-09-22 17:59:45.000 265 33489.38 536.63 2277.82 31.42 2014-09-22 17:59:46.000 265 33489.35 536.63 2277.82 31.42 2014-09-22 17:59:47.000 265 33489.36 536.65 2277.76 31.42 2014-09-22 17:59:48.000 265 33489.39 536.58 2277.76 31.42 2014-09-22 17:59:49.000 265 33489.31 536.63 2277.76 31.42 2014-09-22 17:59:50.000 265 33489.33 536.62 2277.84 31.42 2014-09-22 17:59:51.000 265 33489.36 536.62 2277.80 31.42 2014-09-22 17:59:52.000 265 33489.35 536.60 2277.79 31.42 2014-09-22 17:59:53.000 265 33489.37 536.65 2277.79 31.42 2014-09-22 17:59:54.000 265 33489.31 536.61 2277.79 31.42 2014-09-22 17:59:55.000 265 33489.37 536.62 2277.73 31.42 2014-09-22 17:59:56.000 265 33489.29 536.62 2277.76 31.42 2014-09-22 17:59:57.000 265 33489.38 536.62 2277.78 31.42 2014-09-22 17:59:58.000 265 33489.31 536.61 2277.79 31.42 2014-09-22 17:59:59.000 265 33489.35 536.65 2277.80 31.42 2014-09-22 18:00:00.000 265 33489.40 536.59 2277.82 31.42 2014-09-22 18:00:01.000 265 33489.33 536.64 2277.85 31.42 2014-09-22 18:00:02.000 265 33489.37 536.60 2277.81 31.42 2014-09-22 18:00:03.000 265 33489.43 536.62 2277.91 31.42 2014-09-22 18:00:04.000 265 33489.36 536.63 2277.80 31.42 2014-09-22 18:00:05.000 265 33489.38 536.59 2277.84 31.42 2014-09-22 18:00:06.000 265 33489.46 536.58 2277.87 31.42 2014-09-22 18:00:07.000 265 33489.41 536.60 2277.89 31.42 2014-09-22 18:00:08.000 265 33489.47 536.62 2277.84 31.42 2014-09-22 18:00:09.000 265 33489.46 536.59 2277.88 31.42 2014-09-22 18:00:10.000 265 33489.43 536.63 2277.84 31.42 2014-09-22 18:00:11.000 265 33489.45 536.59 2277.85 31.42 2014-09-22 18:00:12.000 265 33489.41 536.60 2277.83 31.42 2014-09-22 18:00:12.000 265 33489.39 536.62 2277.83 31.42 2014-09-22 18:00:14.000 265 33489.43 536.60 2277.85 31.42 2014-09-22 18:00:15.000 265 33489.52 536.59 2277.85 31.42 2014-09-22 18:00:16.000 265 33489.57 536.60 2277.81 31.42 2014-09-22 18:00:17.000 265 33489.45 536.60 2277.86 31.42 2014-09-22 18:00:18.000 265 33489.47 536.57 2277.94 31.42 2014-09-22 18:00:19.000 265 33489.41 536.54 2277.89 31.42 2014-09-22 18:00:20.000 265 33489.48 536.62 2277.81 31.42 2014-09-22 18:00:21.000 265 33489.53 536.59 2277.89 31.42 2014-09-22 18:00:22.000 265 33489.45 536.61 2277.88 31.42 2014-09-22 18:00:23.000 265 33489.47 536.59 2277.85 31.42 2014-09-22 18:00:24.000 265 33489.52 536.62 2277.90 31.42 2014-09-22 18:00:25.000 265 33489.51 536.63 2277.91 31.42 2014-09-22 18:00:25.000 265 33489.59 536.60 2277.79 31.42 2014-09-22 18:00:27.000 265 33489.53 536.58 2277.80 31.42 2014-09-22 18:00:28.000 265 33489.54 536.60 2277.82 31.42 2014-09-22 18:00:29.000 265 33489.55 536.62 2277.84 31.43 2014-09-22 18:00:30.000 265 33489.42 536.60 2277.93 31.43 2014-09-22 18:00:31.000 265 33489.44 536.58 2277.86 31.43 2014-09-22 18:00:32.000 265 33489.43 536.62 2277.87 31.43 2014-09-22 18:00:33.000 265 33489.47 536.63 2277.85 31.42 2014-09-22 18:00:34.000 265 33489.50 536.62 2277.89 31.42 2014-09-22 18:00:35.000 265 33489.55 536.64 2277.79 31.43 2014-09-22 18:00:36.000 265 33489.53 536.60 2277.85 31.43 2014-09-22 18:00:37.000 265 33489.50 536.60 2277.85 31.43 2014-09-22 18:00:38.000 265 33489.50 536.63 2277.89 31.43 2014-09-22 18:00:39.000 265 33489.49 536.62 2277.87 31.43 2014-09-22 18:00:40.000 265 33489.52 536.58 2277.88 31.43 2014-09-22 18:00:41.000 265 33489.45 536.60 2277.89 31.43 2014-09-22 18:00:42.000 265 33489.50 536.63 2277.90 31.43 2014-09-22 18:00:43.000 265 33489.42 536.62 2277.88 31.43 2014-09-22 18:00:44.000 265 33489.47 536.62 2277.86 31.43 2014-09-22 18:00:45.000 265 33489.50 536.63 2277.84 31.42 2014-09-22 18:00:46.000 265 33489.44 536.62 2277.94 31.43 2014-09-22 18:00:47.000 265 33489.35 536.62 2277.95 31.43 2014-09-22 18:00:48.000 265 33489.47 536.64 2277.91 31.42 2014-09-22 18:00:49.000 265 33489.48 536.64 2277.92 31.42 2014-09-22 18:00:50.000 265 33489.39 536.64 2277.97 31.43 2014-09-22 18:00:51.000 265 33489.47 536.62 2277.97 31.43 2014-09-22 18:00:52.000 265 33489.55 536.61 2277.88 31.43 2014-09-22 18:00:53.000 265 33489.44 536.63 2277.88 31.43 2014-09-22 18:00:54.000 265 33489.57 536.64 2277.94 31.43 2014-09-22 18:00:55.000 265 33489.48 536.60 2277.93 31.43 2014-09-22 18:00:56.000 265 33489.51 536.59 2277.95 31.43 2014-09-22 18:00:57.000 265 33489.47 536.62 2277.97 31.43 2014-09-22 18:00:58.000 265 33489.48 536.62 2277.98 31.43 2014-09-22 18:00:59.000 265 33489.52 536.63 2278.04 31.43 2014-09-22 18:01:00.000 265 33489.60 536.65 2277.94 31.43 2014-09-22 18:01:01.000 265 33489.56 536.61 2277.97 31.43 2014-09-22 18:01:02.000 265 33489.54 536.64 2277.95 31.43 2014-09-22 18:01:03.000 265 33489.54 536.60 2278.01 31.43 2014-09-22 18:01:04.000 265 33489.61 536.59 2277.91 31.43 2014-09-22 18:01:05.000 265 33489.56 536.60 2277.92 31.43 2014-09-22 18:01:06.000 265 33489.54 536.59 2277.93 31.43 2014-09-22 18:01:06.000 265 33489.56 536.59 2278.00 31.43 2014-09-22 18:01:08.000 265 33489.60 536.57 2278.00 31.43 2014-09-22 18:01:09.000 265 33489.61 536.59 2277.92 31.43 2014-09-22 18:01:10.000 265 33489.58 536.60 2277.98 31.43 2014-09-22 18:01:11.000 265 33489.69 536.61 2277.95 31.43 2014-09-22 18:01:12.000 265 33489.57 536.62 2278.03 31.43 2014-09-22 18:01:13.000 265 33489.57 536.61 2278.05 31.43 2014-09-22 18:01:14.000 265 33489.63 536.62 2277.99 31.43 2014-09-22 18:01:15.000 265 33489.67 536.62 2277.97 31.43 2014-09-22 18:01:16.000 265 33489.68 536.55 2277.99 31.43 2014-09-22 18:01:17.000 265 33489.75 536.57 2278.01 31.43 2014-09-22 18:01:18.000 265 33489.78 536.57 2277.98 31.43 2014-09-22 18:01:19.000 265 33489.64 536.56 2278.05 31.43 2014-09-22 18:01:19.000 265 33489.66 536.60 2277.96 31.43 2014-09-22 18:01:21.000 265 33489.64 536.55 2277.94 31.43 2014-09-22 18:01:22.000 265 33489.58 536.54 2278.00 31.43 2014-09-22 18:01:23.000 265 33489.69 536.59 2277.99 31.43 2014-09-22 18:01:24.000 265 33489.64 536.53 2277.92 31.43 2014-09-22 18:01:25.000 265 33489.66 536.58 2277.97 31.43 2014-09-22 18:01:26.000 265 33489.71 536.60 2277.92 31.43 2014-09-22 18:01:27.000 265 33489.62 536.56 2277.97 31.43 2014-09-22 18:01:28.000 265 33489.65 536.56 2277.92 31.43 2014-09-22 18:01:29.000 265 33489.69 536.54 2277.96 31.43 2014-09-22 18:01:30.000 265 33489.76 536.58 2278.00 31.43 2014-09-22 18:01:31.000 265 33489.72 536.56 2277.96 31.43 2014-09-22 18:01:32.000 265 33489.72 536.55 2277.98 31.43 2014-09-22 18:01:33.000 265 33489.70 536.56 2277.97 31.43 2014-09-22 18:01:34.000 265 33489.65 536.55 2278.04 31.43 2014-09-22 18:01:35.000 265 33489.75 536.55 2277.98 31.43 2014-09-22 18:01:36.000 265 33489.75 536.55 2278.00 31.43 2014-09-22 18:01:37.000 265 33489.65 536.52 2277.99 31.43 2014-09-22 18:01:38.000 265 33489.70 536.52 2277.97 31.43 2014-09-22 18:01:39.000 265 33489.79 536.55 2277.94 31.43 2014-09-22 18:01:40.000 265 33489.69 536.59 2278.07 31.43 2014-09-22 18:01:41.000 265 33489.72 536.54 2278.03 31.43 2014-09-22 18:01:42.000 265 33489.73 536.58 2278.00 31.43 2014-09-22 18:01:43.000 265 33489.72 536.55 2277.98 31.43 2014-09-22 18:01:44.000 265 33489.72 536.57 2278.02 31.43 2014-09-22 18:01:45.000 265 33489.75 536.53 2277.98 31.43 2014-09-22 18:01:46.000 265 33489.84 536.55 2278.00 31.43 2014-09-22 18:01:47.000 265 33489.70 536.54 2278.02 31.43 2014-09-22 18:01:48.000 265 33489.82 536.54 2277.99 31.43 2014-09-22 18:01:49.000 265 33489.78 536.50 2277.99 31.43 2014-09-22 18:01:50.000 265 33489.78 536.55 2278.00 31.43 2014-09-22 18:01:51.000 265 33489.74 536.50 2277.97 31.43 2014-09-22 18:01:52.000 265 33489.77 536.52 2278.03 31.43 2014-09-22 18:01:53.000 265 33489.78 536.50 2278.06 31.43 2014-09-22 18:01:54.000 265 33489.87 536.52 2278.01 31.43 2014-09-22 18:01:55.000 265 33489.81 536.50 2278.06 31.43 2014-09-22 18:01:56.000 265 33489.85 536.54 2278.01 31.43 2014-09-22 18:01:57.000 265 33489.87 536.51 2278.01 31.43 2014-09-22 18:01:58.000 265 33489.79 536.46 2278.10 31.43 2014-09-22 18:01:59.000 265 33489.71 536.50 2277.99 31.43 2014-09-22 18:02:00.000 265 33489.85 536.52 2278.07 31.43 2014-09-22 18:02:00.000 265 33489.83 536.46 2278.05 31.43 2014-09-22 18:02:02.000 265 33489.78 536.47 2278.03 31.43 2014-09-22 18:02:03.000 265 33489.88 536.47 2278.10 31.43 2014-09-22 18:02:04.000 265 33489.89 536.43 2278.11 31.43 2014-09-22 18:02:05.000 265 33489.94 536.47 2278.09 31.43 2014-09-22 18:02:06.000 265 33490.01 536.49 2278.05 31.43 2014-09-22 18:02:07.000 265 33489.95 536.46 2278.07 31.43 2014-09-22 18:02:08.000 265 33489.89 536.46 2278.02 31.43 2014-09-22 18:02:09.000 265 33489.90 536.44 2278.04 31.43 2014-09-22 18:02:10.000 265 33489.96 536.44 2278.14 31.43 2014-09-22 18:02:11.000 265 33489.82 536.42 2278.01 31.43 2014-09-22 18:02:12.000 265 33489.97 536.47 2278.10 31.43 2014-09-22 18:02:13.000 265 33489.97 536.44 2278.01 31.43 2014-09-22 18:02:13.000 265 33489.98 536.41 2278.00 31.43 2014-09-22 18:02:15.000 265 33489.92 536.42 2278.03 31.43 2014-09-22 18:02:16.000 265 33489.83 536.47 2278.05 31.43 2014-09-22 18:02:17.000 265 33489.99 536.37 2278.06 31.43 2014-09-22 18:02:18.000 265 33489.82 536.43 2278.03 31.43 2014-09-22 18:02:19.000 265 33489.94 536.38 2278.05 31.43 2014-09-22 18:02:20.000 265 33489.90 536.45 2278.07 31.43 2014-09-22 18:02:21.000 265 33489.97 536.44 2278.01 31.43 2014-09-22 18:02:22.000 265 33489.96 536.39 2277.99 31.43 2014-09-22 18:02:23.000 265 33490.03 536.43 2278.05 31.43 2014-09-22 18:02:24.000 265 33490.01 536.42 2278.05 31.43 2014-09-22 18:02:25.000 265 33489.96 536.42 2278.12 31.43 2014-09-22 18:02:26.000 265 33489.95 536.43 2278.04 31.43 2014-09-22 18:02:27.000 265 33489.97 536.42 2278.07 31.43 2014-09-22 18:02:28.000 265 33489.97 536.35 2278.07 31.43 2014-09-22 18:02:29.000 265 33490.14 536.38 2278.06 31.43 2014-09-22 18:02:30.000 265 33490.06 536.34 2278.07 31.43 2014-09-22 18:02:31.000 265 33490.04 536.37 2278.06 31.43 2014-09-22 18:02:32.000 265 33490.06 536.37 2278.11 31.43 2014-09-22 18:02:33.000 265 33490.05 536.39 2277.98 31.43 2014-09-22 18:02:34.000 265 33490.04 536.36 2278.02 31.43 2014-09-22 18:02:35.000 265 33490.15 536.37 2278.00 31.43 2014-09-22 18:02:36.000 265 33490.07 536.36 2278.01 31.43 2014-09-22 18:02:37.000 265 33490.04 536.36 2277.98 31.43 2014-09-22 18:02:38.000 265 33490.10 536.38 2278.13 31.43 2014-09-22 18:02:39.000 265 33490.15 536.37 2278.02 31.43 2014-09-22 18:02:40.000 265 33490.12 536.33 2278.02 31.43 2014-09-22 18:02:41.000 265 33490.15 536.36 2278.13 31.43 2014-09-22 18:02:42.000 265 33490.09 536.31 2278.05 31.43 2014-09-22 18:02:43.000 265 33490.08 536.33 2278.09 31.43 2014-09-22 18:02:44.000 265 33490.09 536.36 2278.06 31.43 2014-09-22 18:02:45.000 265 33490.09 536.35 2278.04 31.43 2014-09-22 18:02:46.000 265 33490.13 536.36 2278.04 31.43 2014-09-22 18:02:47.000 265 33490.10 536.39 2278.05 31.43 2014-09-22 18:02:48.000 265 33490.16 536.37 2278.11 31.43 2014-09-22 18:02:49.000 265 33490.13 536.35 2278.02 31.43 2014-09-22 18:02:50.000 265 33490.13 536.36 2278.04 31.43 2014-09-22 18:02:51.000 265 33490.22 536.33 2278.07 31.43 2014-09-22 18:02:52.000 265 33490.04 536.34 2278.01 31.43 2014-09-22 18:02:53.000 265 33490.29 536.30 2278.10 31.43 2014-09-22 18:02:54.000 265 33490.07 536.33 2278.05 31.43 2014-09-22 18:02:54.000 265 33490.10 536.32 2278.02 31.43 2014-09-22 18:02:56.000 265 33490.15 536.30 2278.13 31.43 2014-09-22 18:02:57.000 265 33490.22 536.30 2278.03 31.43 2014-09-22 18:02:58.000 265 33490.18 536.31 2277.98 31.43 2014-09-22 18:02:59.000 265 33490.14 536.37 2278.07 31.43 2014-09-22 18:03:00.000 265 33490.12 536.31 2278.09 31.43 2014-09-22 18:03:01.000 265 33490.17 536.28 2278.05 31.43 2014-09-22 18:03:02.000 265 33490.15 536.33 2278.10 31.43 2014-09-22 18:03:03.000 265 33490.15 536.35 2278.14 31.43 2014-09-22 18:03:04.000 265 33490.06 536.30 2278.05 31.43 2014-09-22 18:03:05.000 265 33490.21 536.36 2278.07 31.43 2014-09-22 18:03:06.000 265 33490.07 536.33 2278.04 31.43 2014-09-22 18:03:07.000 265 33490.16 536.34 2278.05 31.43 2014-09-22 18:03:07.000 265 33490.14 536.34 2277.99 31.43 2014-09-22 18:03:09.000 265 33490.10 536.35 2278.04 31.43 2014-09-22 18:03:10.000 265 33490.18 536.32 2278.14 31.43 2014-09-22 18:03:11.000 265 33490.13 536.33 2278.07 31.43 2014-09-22 18:03:12.000 265 33490.21 536.31 2278.10 31.43 2014-09-22 18:03:13.000 265 33490.15 536.30 2278.10 31.43 2014-09-22 18:03:14.000 265 33490.22 536.34 2278.09 31.43 2014-09-22 18:03:15.000 265 33490.17 536.29 2278.12 31.43 2014-09-22 18:03:16.000 265 33490.15 536.27 2278.05 31.43 2014-09-22 18:03:17.000 265 33490.21 536.29 2278.11 31.43 2014-09-22 18:03:18.000 265 33490.20 536.33 2278.09 31.43 2014-09-22 18:03:19.000 265 33490.13 536.30 2278.07 31.43 2014-09-22 18:03:20.000 265 33490.13 536.32 2278.05 31.43 2014-09-22 18:03:21.000 265 33490.20 536.32 2278.13 31.43 2014-09-22 18:03:22.000 265 33490.25 536.31 2278.12 31.43 2014-09-22 18:03:23.000 265 33490.07 536.25 2278.11 31.43 2014-09-22 18:03:24.000 265 33490.16 536.25 2278.20 31.43 2014-09-22 18:03:25.000 265 33490.21 536.27 2278.18 31.43 2014-09-22 18:03:26.000 265 33490.32 536.32 2278.17 31.43 2014-09-22 18:03:27.000 265 33490.30 536.33 2278.15 31.43 2014-09-22 18:03:28.000 265 33490.20 536.29 2278.11 31.43 2014-09-22 18:03:29.000 265 33490.27 536.33 2278.14 31.43 2014-09-22 18:03:30.000 265 33490.24 536.30 2278.10 31.43 2014-09-22 18:03:31.000 265 33490.23 536.28 2278.05 31.43 2014-09-22 18:03:32.000 265 33490.11 536.24 2278.14 31.43 2014-09-22 18:03:33.000 265 33490.32 536.26 2278.10 31.43 2014-09-22 18:03:34.000 265 33490.24 536.27 2278.17 31.43 2014-09-22 18:03:35.000 265 33490.18 536.30 2278.17 31.43 2014-09-22 18:03:36.000 265 33490.15 536.31 2278.20 31.43 2014-09-22 18:03:37.000 265 33490.22 536.30 2278.15 31.43 2014-09-22 18:03:38.000 265 33490.21 536.28 2278.20 31.43 2014-09-22 18:03:39.000 265 33490.22 536.30 2278.06 31.43 2014-09-22 18:03:40.000 265 33490.15 536.30 2278.18 31.43 2014-09-22 18:03:41.000 265 33490.14 536.30 2278.11 31.43 2014-09-22 18:03:42.000 265 33490.19 536.26 2278.20 31.43 2014-09-22 18:03:43.000 265 33490.19 536.26 2278.23 31.43 2014-09-22 18:03:44.000 265 33490.21 536.29 2278.21 31.43 2014-09-22 18:03:45.000 265 33490.19 536.29 2278.19 31.43 2014-09-22 18:03:46.000 265 33490.20 536.26 2278.19 31.43 2014-09-22 18:03:47.000 265 33490.22 536.25 2278.23 31.43 2014-09-22 18:03:48.000 265 33490.27 536.29 2278.16 31.43 2014-09-22 18:03:48.000 265 33490.24 536.30 2278.14 31.43 2014-09-22 18:03:50.000 265 33490.25 536.30 2278.15 31.43 2014-09-22 18:03:51.000 265 33490.23 536.27 2278.26 31.43 2014-09-22 18:03:52.000 265 33490.21 536.27 2278.18 31.43 2014-09-22 18:03:53.000 265 33490.06 536.26 2278.29 31.43 2014-09-22 18:03:54.000 265 33490.30 536.23 2278.17 31.43 2014-09-22 18:03:55.000 265 33490.26 536.22 2278.24 31.43 2014-09-22 18:03:56.000 265 33490.28 536.31 2278.20 31.43 2014-09-22 18:03:57.000 265 33490.29 536.26 2278.27 31.43 2014-09-22 18:03:58.000 265 33490.41 536.28 2278.21 31.43 2014-09-22 18:03:59.000 265 33490.23 536.25 2278.17 31.43 2014-09-22 18:04:00.000 265 33490.28 536.25 2278.30 31.43 2014-09-22 18:04:01.000 265 33490.37 536.20 2278.32 31.43 2014-09-22 18:04:01.000 265 33490.33 536.23 2278.24 31.43 2014-09-22 18:04:03.000 265 33490.34 536.24 2278.17 31.43 2014-09-22 18:04:04.000 265 33490.35 536.23 2278.18 31.43 2014-09-22 18:04:05.000 265 33490.29 536.17 2278.29 31.43 2014-09-22 18:04:06.000 265 33490.34 536.17 2278.27 31.43 2014-09-22 18:04:07.000 265 33490.38 536.17 2278.29 31.43 2014-09-22 18:04:08.000 265 33490.27 536.20 2278.30 31.43 2014-09-22 18:04:09.000 265 33490.44 536.18 2278.11 31.43 2014-09-22 18:04:10.000 265 33490.36 536.16 2278.17 31.43 2014-09-22 18:04:11.000 265 33490.40 536.21 2278.12 31.43 2014-09-22 18:04:12.000 265 33490.51 536.15 2278.10 31.43 2014-09-22 18:04:13.000 265 33490.38 536.13 2278.19 31.43 2014-09-22 18:04:14.000 265 33490.51 536.18 2278.22 31.43 2014-09-22 18:04:15.000 265 33490.49 536.13 2278.22 31.43 2014-09-22 18:04:16.000 265 33490.46 536.14 2278.17 31.43 2014-09-22 18:04:17.000 265 33490.44 536.16 2278.24 31.43 2014-09-22 18:04:18.000 265 33490.49 536.16 2278.13 31.43 2014-09-22 18:04:19.000 265 33490.40 536.17 2278.15 31.43 2014-09-22 18:04:20.000 265 33490.47 536.15 2278.17 31.43 2014-09-22 18:04:21.000 265 33490.52 536.11 2278.19 31.43 2014-09-22 18:04:22.000 265 33490.43 536.13 2278.13 31.43 2014-09-22 18:04:23.000 265 33490.42 536.12 2278.16 31.43 2014-09-22 18:04:24.000 265 33490.52 536.14 2278.22 31.43 2014-09-22 18:04:25.000 265 33490.38 536.14 2278.13 31.43 2014-09-22 18:04:26.000 265 33490.50 536.14 2278.17 31.43 2014-09-22 18:04:27.000 265 33490.50 536.17 2278.15 31.43 2014-09-22 18:04:28.000 265 33490.50 536.11 2278.22 31.43 2014-09-22 18:04:29.000 265 33490.52 536.13 2278.20 31.43 2014-09-22 18:04:30.000 265 33490.46 536.17 2278.17 31.43 2014-09-22 18:04:31.000 265 33490.50 536.15 2278.11 31.43 2014-09-22 18:04:32.000 265 33490.52 536.12 2278.10 31.43 2014-09-22 18:04:33.000 265 33490.56 536.11 2278.27 31.43 2014-09-22 18:04:34.000 265 33490.46 536.13 2278.24 31.43 2014-09-22 18:04:35.000 265 33490.57 536.16 2278.25 31.43 2014-09-22 18:04:36.000 265 33490.64 536.10 2278.24 31.43 2014-09-22 18:04:37.000 265 33490.55 536.10 2278.21 31.43 2014-09-22 18:04:38.000 265 33490.58 536.11 2278.20 31.43 2014-09-22 18:04:39.000 265 33490.62 536.13 2278.17 31.43 2014-09-22 18:04:40.000 265 33490.51 536.09 2278.17 31.43 2014-09-22 18:04:41.000 265 33490.52 536.12 2278.14 31.43 2014-09-22 18:04:42.000 265 33490.54 536.07 2278.24 31.43 2014-09-22 18:04:42.000 265 33490.50 536.05 2278.19 31.43 2014-09-22 18:04:44.000 265 33490.59 536.11 2278.20 31.43 2014-09-22 18:04:45.000 265 33490.51 536.09 2278.19 31.43 2014-09-22 18:04:46.000 265 33490.46 536.10 2278.26 31.43 2014-09-22 18:04:47.000 265 33490.54 536.09 2278.16 31.43 2014-09-22 18:04:48.000 265 33490.57 536.13 2278.27 31.43 2014-09-22 18:04:49.000 265 33490.51 536.06 2278.29 31.43 2014-09-22 18:04:50.000 265 33490.53 536.08 2278.19 31.43 2014-09-22 18:04:51.000 265 33490.52 536.09 2278.28 31.43 2014-09-22 18:04:52.000 265 33490.55 536.09 2278.13 31.43 2014-09-22 18:04:53.000 265 33490.55 536.09 2278.17 31.43 2014-09-22 18:04:54.000 265 33490.64 536.10 2278.29 31.43 2014-09-22 18:04:55.000 265 33490.54 536.07 2278.25 31.43 2014-09-22 18:04:55.000 265 33490.58 536.10 2278.19 31.43 2014-09-22 18:04:57.000 265 33490.59 536.12 2278.26 31.43 2014-09-22 18:04:58.000 265 33490.57 536.08 2278.17 31.43 2014-09-22 18:04:59.000 265 33490.45 536.07 2278.32 31.43 2014-09-22 18:05:00.000 265 33490.61 536.08 2278.33 31.43 2014-09-22 18:05:01.000 265 33490.50 536.05 2278.25 31.43 2014-09-22 18:05:02.000 265 33490.51 536.06 2278.36 31.43 2014-09-22 18:05:03.000 265 33490.56 536.07 2278.26 31.43 2014-09-22 18:05:04.000 265 33490.63 536.11 2278.32 31.43 2014-09-22 18:05:05.000 265 33490.57 536.05 2278.26 31.43 2014-09-22 18:05:06.000 265 33490.58 536.06 2278.24 31.43 2014-09-22 18:05:07.000 265 33490.43 536.06 2278.26 31.43 2014-09-22 18:05:08.000 265 33490.59 536.07 2278.36 31.43 2014-09-22 18:05:09.000 265 33490.59 536.05 2278.25 31.43 2014-09-22 18:05:10.000 265 33490.59 536.03 2278.29 31.43 2014-09-22 18:05:11.000 265 33490.50 536.01 2278.25 31.43 2014-09-22 18:05:12.000 265 33490.59 536.08 2278.23 31.43 2014-09-22 18:05:13.000 265 33490.56 536.06 2278.24 31.43 2014-09-22 18:05:14.000 265 33490.63 536.06 2278.24 31.43 2014-09-22 18:05:15.000 265 33490.61 536.00 2278.23 31.43 2014-09-22 18:05:16.000 265 33490.53 535.99 2278.41 31.43 2014-09-22 18:05:17.000 265 33490.62 535.99 2278.26 31.43 2014-09-22 18:05:18.000 265 33490.65 536.01 2278.32 31.43 2014-09-22 18:05:19.000 265 33490.61 535.97 2278.35 31.43 2014-09-22 18:05:20.000 265 33490.59 536.02 2278.35 31.43 2014-09-22 18:05:21.000 265 33490.68 536.01 2278.20 31.43 2014-09-22 18:05:22.000 265 33490.61 536.04 2278.32 31.43 2014-09-22 18:05:23.000 265 33490.73 536.03 2278.26 31.43 2014-09-22 18:05:24.000 265 33490.79 536.02 2278.25 31.43 2014-09-22 18:05:25.000 265 33490.70 536.00 2278.26 31.43 2014-09-22 18:05:26.000 265 33490.74 536.01 2278.26 31.43 2014-09-22 18:05:27.000 265 33490.68 536.00 2278.28 31.43 2014-09-22 18:05:28.000 265 33490.67 535.97 2278.28 31.43 2014-09-22 18:05:29.000 265 33490.67 536.02 2278.23 31.43 2014-09-22 18:05:30.000 265 33490.61 535.98 2278.32 31.43 2014-09-22 18:05:31.000 265 33490.69 536.00 2278.29 31.43 2014-09-22 18:05:32.000 265 33490.72 536.00 2278.27 31.43 2014-09-22 18:05:33.000 265 33490.69 536.04 2278.33 31.43 2014-09-22 18:05:34.000 265 33490.67 536.02 2278.26 31.43 2014-09-22 18:05:35.000 265 33490.81 535.98 2278.19 31.43 2014-09-22 18:05:36.000 265 33490.59 536.02 2278.28 31.43 2014-09-22 18:05:36.000 265 33490.62 535.98 2278.30 31.43 2014-09-22 18:05:38.000 265 33490.58 535.98 2278.33 31.43 2014-09-22 18:05:39.000 265 33490.71 536.00 2278.30 31.43 2014-09-22 18:05:40.000 265 33490.66 536.00 2278.28 31.43 2014-09-22 18:05:41.000 265 33490.71 536.01 2278.27 31.43 2014-09-22 18:05:42.000 265 33490.62 536.00 2278.36 31.43 2014-09-22 18:05:43.000 265 33490.66 536.02 2278.32 31.43 2014-09-22 18:05:44.000 265 33490.75 535.99 2278.23 31.43 2014-09-22 18:05:45.000 265 33490.65 536.01 2278.34 31.43 2014-09-22 18:05:46.000 265 33490.66 536.00 2278.32 31.43 2014-09-22 18:05:47.000 265 33490.61 536.02 2278.33 31.43 2014-09-22 18:05:48.000 265 33490.59 536.02 2278.33 31.43 2014-09-22 18:05:49.000 265 33490.61 535.97 2278.30 31.43 2014-09-22 18:05:49.000 265 33490.69 536.01 2278.35 31.43 2014-09-22 18:05:51.000 265 33490.72 536.04 2278.32 31.43 2014-09-22 18:05:52.000 265 33490.66 536.04 2278.25 31.43 2014-09-22 18:05:53.000 265 33490.53 536.08 2278.36 31.43 2014-09-22 18:05:54.000 265 33490.64 536.08 2278.39 31.43 2014-09-22 18:05:55.000 265 33490.59 536.08 2278.39 31.43 2014-09-22 18:05:56.000 265 33490.59 536.05 2278.35 31.43 2014-09-22 18:05:57.000 265 33490.59 536.05 2278.35 31.43 2014-09-22 18:05:58.000 265 33490.65 536.06 2278.37 31.43 2014-09-22 18:05:59.000 265 33490.53 536.02 2278.39 31.43 2014-09-22 18:06:00.000 265 33490.61 536.06 2278.34 31.43 2014-09-22 18:06:01.000 265 33490.61 536.06 2278.46 31.43 2014-09-22 18:06:02.000 265 33490.51 536.08 2278.46 31.43 2014-09-22 18:06:03.000 265 33490.66 536.07 2278.43 31.43 2014-09-22 18:06:04.000 265 33490.60 536.05 2278.48 31.43 2014-09-22 18:06:05.000 265 33490.61 536.08 2278.43 31.43 2014-09-22 18:06:06.000 265 33490.59 536.03 2278.40 31.43 2014-09-22 18:06:07.000 265 33490.53 536.02 2278.39 31.43 2014-09-22 18:06:08.000 265 33490.61 536.05 2278.43 31.43 2014-09-22 18:06:09.000 265 33490.57 536.07 2278.43 31.43 2014-09-22 18:06:10.000 265 33490.53 536.07 2278.44 31.43 2014-09-22 18:06:11.000 265 33490.54 536.08 2278.51 31.43 2014-09-22 18:06:12.000 265 33490.66 536.04 2278.31 31.43 2014-09-22 18:06:13.000 265 33490.49 536.06 2278.31 31.43 2014-09-22 18:06:14.000 265 33490.59 536.04 2278.47 31.43 2014-09-22 18:06:15.000 265 33490.53 536.08 2278.46 31.43 2014-09-22 18:06:16.000 265 33490.49 536.05 2278.41 31.43 2014-09-22 18:06:17.000 265 33490.52 536.05 2278.38 31.43 2014-09-22 18:06:18.000 265 33490.44 536.07 2278.44 31.43 2014-09-22 18:06:19.000 265 33490.56 536.10 2278.50 31.43 2014-09-22 18:06:20.000 265 33490.50 536.09 2278.45 31.43 2014-09-22 18:06:21.000 265 33490.51 536.08 2278.46 31.43 2014-09-22 18:06:22.000 265 33490.54 536.04 2278.35 31.43 2014-09-22 18:06:23.000 265 33490.59 536.05 2278.51 31.43 2014-09-22 18:06:24.000 265 33490.59 536.06 2278.44 31.43 2014-09-22 18:06:25.000 265 33490.57 536.08 2278.48 31.43 2014-09-22 18:06:26.000 265 33490.51 536.05 2278.50 31.43 2014-09-22 18:06:27.000 265 33490.50 536.11 2278.47 31.43 2014-09-22 18:06:28.000 265 33490.50 536.08 2278.44 31.43 2014-09-22 18:06:29.000 265 33490.38 536.08 2278.54 31.43 2014-09-22 18:06:30.000 265 33490.58 536.09 2278.43 31.43 2014-09-22 18:06:30.000 265 33490.53 536.09 2278.47 31.43 2014-09-22 18:06:32.000 265 33490.50 536.11 2278.45 31.43 2014-09-22 18:06:33.000 265 33490.49 536.12 2278.46 31.43 2014-09-22 18:06:34.000 265 33490.53 536.05 2278.54 31.43 2014-09-22 18:06:35.000 265 33490.45 536.08 2278.56 31.43 2014-09-22 18:06:36.000 265 33490.43 536.09 2278.41 31.43 2014-09-22 18:06:37.000 265 33490.46 536.10 2278.47 31.43 2014-09-22 18:06:38.000 265 33490.50 536.11 2278.55 31.43 2014-09-22 18:06:39.000 265 33490.44 536.08 2278.50 31.43 2014-09-22 18:06:40.000 265 33490.49 536.13 2278.56 31.43 2014-09-22 18:06:41.000 265 33490.47 536.11 2278.51 31.43 2014-09-22 18:06:42.000 265 33490.50 536.12 2278.60 31.43 2014-09-22 18:06:43.000 265 33490.46 536.13 2278.51 31.43 2014-09-22 18:06:43.000 265 33490.50 536.13 2278.51 31.43 2014-09-22 18:06:45.000 265 33490.41 536.11 2278.48 31.43 2014-09-22 18:06:46.000 265 33490.49 536.13 2278.61 31.43 2014-09-22 18:06:47.000 265 33490.50 536.11 2278.54 31.43 2014-09-22 18:06:48.000 265 33490.47 536.10 2278.49 31.43 2014-09-22 18:06:49.000 265 33490.57 536.09 2278.60 31.43 2014-09-22 18:06:50.000 265 33490.50 536.11 2278.58 31.43 2014-09-22 18:06:51.000 265 33490.60 536.11 2278.54 31.43 2014-09-22 18:06:52.000 265 33490.51 536.09 2278.51 31.43 2014-09-22 18:06:53.000 265 33490.48 536.12 2278.54 31.43 2014-09-22 18:06:54.000 265 33490.57 536.10 2278.56 31.43 2014-09-22 18:06:55.000 265 33490.52 536.07 2278.63 31.43 2014-09-22 18:06:56.000 265 33490.54 536.06 2278.64 31.43 2014-09-22 18:06:57.000 265 33490.64 536.11 2278.54 31.43 2014-09-22 18:06:58.000 265 33490.60 536.07 2278.50 31.43 2014-09-22 18:06:59.000 265 33490.69 536.09 2278.56 31.43 2014-09-22 18:07:00.000 265 33490.61 536.09 2278.49 31.43 2014-09-22 18:07:01.000 265 33490.69 536.08 2278.63 31.43 2014-09-22 18:07:02.000 265 33490.64 536.08 2278.54 31.43 2014-09-22 18:07:03.000 265 33490.62 536.08 2278.59 31.43 2014-09-22 18:07:04.000 265 33490.60 536.11 2278.64 31.43 2014-09-22 18:07:05.000 265 33490.62 536.06 2278.56 31.43 2014-09-22 18:07:06.000 265 33490.64 536.11 2278.58 31.43 2014-09-22 18:07:07.000 265 33490.66 536.10 2278.61 31.43 2014-09-22 18:07:08.000 265 33490.70 536.08 2278.68 31.43 2014-09-22 18:07:09.000 265 33490.62 536.07 2278.61 31.43 2014-09-22 18:07:10.000 265 33490.63 536.09 2278.55 31.43 2014-09-22 18:07:11.000 265 33490.62 536.06 2278.56 31.43 2014-09-22 18:07:12.000 265 33490.73 536.08 2278.48 31.43 2014-09-22 18:07:13.000 265 33490.68 536.09 2278.59 31.43 2014-09-22 18:07:14.000 265 33490.68 536.07 2278.53 31.43 2014-09-22 18:07:15.000 265 33490.66 536.05 2278.53 31.43 2014-09-22 18:07:16.000 265 33490.68 536.05 2278.59 31.43 2014-09-22 18:07:17.000 265 33490.62 536.06 2278.53 31.43 2014-09-22 18:07:18.000 265 33490.64 536.10 2278.57 31.43 2014-09-22 18:07:19.000 265 33490.64 536.08 2278.56 31.43 2014-09-22 18:07:20.000 265 33490.50 536.08 2278.54 31.43 2014-09-22 18:07:21.000 265 33490.49 536.08 2278.70 31.43 2014-09-22 18:07:22.000 265 33490.50 536.11 2278.51 31.43 2014-09-22 18:07:23.000 265 33490.54 536.10 2278.57 31.43 2014-09-22 18:07:24.000 265 33490.53 536.09 2278.60 31.43 2014-09-22 18:07:24.000 265 33490.48 536.11 2278.68 31.43 2014-09-22 18:07:26.000 265 33490.47 536.12 2278.60 31.43 2014-09-22 18:07:27.000 265 33490.47 536.16 2278.59 31.43 2014-09-22 18:07:28.000 265 33490.46 536.12 2278.59 31.43 2014-09-22 18:07:29.000 265 33490.35 536.12 2278.62 31.43 2014-09-22 18:07:30.000 265 33490.40 536.14 2278.64 31.43 2014-09-22 18:07:31.000 265 33490.39 536.08 2278.64 31.43 2014-09-22 18:07:32.000 265 33490.35 536.08 2278.64 31.43 2014-09-22 18:07:33.000 265 33490.35 536.10 2278.61 31.43 2014-09-22 18:07:34.000 265 33490.29 536.14 2278.62 31.43 2014-09-22 18:07:35.000 265 33490.41 536.11 2278.66 31.43 2014-09-22 18:07:36.000 265 33490.22 536.11 2278.69 31.43 2014-09-22 18:07:37.000 265 33490.34 536.11 2278.71 31.43 2014-09-22 18:07:37.000 265 33490.28 536.13 2278.68 31.43 2014-09-22 18:07:39.000 265 33490.32 536.13 2278.73 31.43 2014-09-22 18:07:40.000 265 33490.32 536.11 2278.72 31.43 2014-09-22 18:07:41.000 265 33490.46 536.15 2278.69 31.43 2014-09-22 18:07:42.000 265 33490.42 536.13 2278.78 31.43 2014-09-22 18:07:43.000 265 33490.51 536.13 2278.66 31.43 2014-09-22 18:07:44.000 265 33490.42 536.11 2278.72 31.43 2014-09-22 18:07:45.000 265 33490.47 536.13 2278.68 31.43 2014-09-22 18:07:46.000 265 33490.50 536.15 2278.68 31.43 2014-09-22 18:07:47.000 265 33490.42 536.10 2278.71 31.43 2014-09-22 18:07:48.000 265 33490.54 536.12 2278.70 31.43 2014-09-22 18:07:49.000 265 33490.56 536.05 2278.67 31.43 2014-09-22 18:07:50.000 265 33490.56 536.08 2278.72 31.43 2014-09-22 18:07:51.000 265 33490.66 536.04 2278.71 31.43 2014-09-22 18:07:52.000 265 33490.69 536.01 2278.73 31.43 2014-09-22 18:07:53.000 265 33490.65 536.04 2278.67 31.43 2014-09-22 18:07:54.000 265 33490.71 536.04 2278.70 31.43 2014-09-22 18:07:55.000 265 33490.64 536.03 2278.70 31.43 2014-09-22 18:07:56.000 265 33490.66 536.02 2278.64 31.43 2014-09-22 18:07:57.000 265 33490.65 535.99 2278.70 31.43 2014-09-22 18:07:58.000 265 33490.64 536.00 2278.70 31.43 2014-09-22 18:07:59.000 265 33490.70 536.02 2278.64 31.43 2014-09-22 18:08:00.000 265 33490.58 535.99 2278.68 31.43 2014-09-22 18:08:01.000 265 33490.81 535.97 2278.68 31.43 2014-09-22 18:08:02.000 265 33490.67 535.98 2278.61 31.43 2014-09-22 18:08:03.000 265 33490.71 535.97 2278.66 31.43 2014-09-22 18:08:04.000 265 33490.69 535.99 2278.64 31.43 2014-09-22 18:08:05.000 265 33490.73 536.02 2278.69 31.43 2014-09-22 18:08:06.000 265 33490.69 536.00 2278.66 31.43 2014-09-22 18:08:07.000 265 33490.71 536.00 2278.64 31.43 2014-09-22 18:08:08.000 265 33490.78 536.03 2278.62 31.43 2014-09-22 18:08:09.000 265 33490.72 535.98 2278.67 31.43 2014-09-22 18:08:10.000 265 33490.79 536.00 2278.66 31.43 2014-09-22 18:08:11.000 265 33490.73 535.97 2278.66 31.43 2014-09-22 18:08:12.000 265 33490.65 535.99 2278.66 31.43 2014-09-22 18:08:13.000 265 33490.69 536.01 2278.58 31.43 2014-09-22 18:08:14.000 265 33490.67 536.00 2278.58 31.43 2014-09-22 18:08:15.000 265 33490.73 535.98 2278.63 31.43 2014-09-22 18:08:16.000 265 33490.71 536.04 2278.63 31.43 2014-09-22 18:08:17.000 265 33490.74 536.01 2278.58 31.43 2014-09-22 18:08:18.000 265 33490.56 536.05 2278.63 31.43 2014-09-22 18:08:18.000 265 33490.66 536.02 2278.61 31.43 2014-09-22 18:08:20.000 265 33490.66 536.02 2278.53 31.43 2014-09-22 18:08:21.000 265 33490.61 536.01 2278.63 31.43 2014-09-22 18:08:22.000 265 33490.64 536.01 2278.65 31.43 2014-09-22 18:08:23.000 265 33490.64 535.99 2278.67 31.43 2014-09-22 18:08:24.000 265 33490.74 536.04 2278.70 31.43 2014-09-22 18:08:25.000 265 33490.65 535.99 2278.70 31.43 2014-09-22 18:08:26.000 265 33490.68 535.99 2278.70 31.43 2014-09-22 18:08:27.000 265 33490.80 536.05 2278.68 31.43 2014-09-22 18:08:28.000 265 33490.78 536.03 2278.61 31.43 2014-09-22 18:08:29.000 265 33490.80 536.04 2278.64 31.43 2014-09-22 18:08:30.000 265 33490.68 536.02 2278.65 31.43 2014-09-22 18:08:31.000 265 33490.74 536.03 2278.70 31.43 2014-09-22 18:08:31.000 265 33490.76 536.01 2278.62 31.43 2014-09-22 18:08:33.000 265 33490.74 535.99 2278.70 31.43 2014-09-22 18:08:34.000 265 33490.74 536.01 2278.61 31.43 2014-09-22 18:08:35.000 265 33490.61 535.95 2278.70 31.43 2014-09-22 18:08:36.000 265 33490.79 536.02 2278.70 31.43 2014-09-22 18:08:37.000 265 33490.68 535.99 2278.67 31.43 2014-09-22 18:08:38.000 265 33490.66 535.96 2278.69 31.43 2014-09-22 18:08:39.000 265 33490.66 535.97 2278.69 31.43 2014-09-22 18:08:40.000 265 33490.64 535.95 2278.74 31.43 2014-09-22 18:08:41.000 265 33490.71 535.97 2278.63 31.43 2014-09-22 18:08:42.000 265 33490.67 535.96 2278.69 31.43 2014-09-22 18:08:43.000 265 33490.75 536.00 2278.70 31.43 2014-09-22 18:08:44.000 265 33490.64 535.96 2278.68 31.43 2014-09-22 18:08:45.000 265 33490.66 535.96 2278.65 31.43 2014-09-22 18:08:46.000 265 33490.70 536.00 2278.68 31.43 2014-09-22 18:08:47.000 265 33490.69 536.00 2278.64 31.43 2014-09-22 18:08:48.000 265 33490.64 536.00 2278.62 31.43 2014-09-22 18:08:49.000 265 33490.69 536.04 2278.73 31.43 2014-09-22 18:08:50.000 265 33490.60 535.98 2278.68 31.43 2014-09-22 18:08:51.000 265 33490.66 536.02 2278.69 31.43 2014-09-22 18:08:52.000 265 33490.62 536.01 2278.64 31.43 2014-09-22 18:08:53.000 265 33490.65 535.99 2278.70 31.43 2014-09-22 18:08:54.000 265 33490.60 535.97 2278.72 31.43 2014-09-22 18:08:55.000 265 33490.62 535.95 2278.72 31.43 2014-09-22 18:08:56.000 265 33490.66 535.93 2278.72 31.43 2014-09-22 18:08:57.000 265 33490.64 536.00 2278.75 31.43 2014-09-22 18:08:58.000 265 33490.62 536.00 2278.64 31.43 2014-09-22 18:08:59.000 265 33490.62 535.98 2278.65 31.43 2014-09-22 18:09:00.000 265 33490.64 536.00 2278.72 31.43 2014-09-22 18:09:01.000 265 33490.67 535.97 2278.72 31.43 2014-09-22 18:09:02.000 265 33490.64 535.93 2278.59 31.43 2014-09-22 18:09:03.000 265 33490.68 535.98 2278.74 31.43 2014-09-22 18:09:04.000 265 33490.68 535.97 2278.75 31.43 2014-09-22 18:09:05.000 265 33490.68 536.01 2278.76 31.43 2014-09-22 18:09:06.000 265 33490.54 535.99 2278.78 31.43 2014-09-22 18:09:07.000 265 33490.71 536.00 2278.68 31.43 2014-09-22 18:09:08.000 265 33490.62 536.00 2278.66 31.43 2014-09-22 18:09:09.000 265 33490.58 535.98 2278.79 31.43 2014-09-22 18:09:10.000 265 33490.72 535.94 2278.70 31.43 2014-09-22 18:09:11.000 265 33490.68 535.96 2278.82 31.43 2014-09-22 18:09:12.000 265 33490.71 536.00 2278.69 31.43 2014-09-22 18:09:12.000 265 33490.53 535.98 2278.73 31.43 2014-09-22 18:09:14.000 265 33490.66 535.91 2278.66 31.43 2014-09-22 18:09:15.000 265 33490.68 535.97 2278.76 31.43 2014-09-22 18:09:16.000 265 33490.62 535.93 2278.73 31.43 2014-09-22 18:09:17.000 265 33490.74 535.96 2278.84 31.43 2014-09-22 18:09:18.000 265 33490.72 535.97 2278.78 31.43 2014-09-22 18:09:19.000 265 33490.62 535.94 2278.75 31.43 2014-09-22 18:09:20.000 265 33490.68 535.93 2278.84 31.43 2014-09-22 18:09:21.000 265 33490.76 535.96 2278.82 31.43 2014-09-22 18:09:22.000 265 33490.88 535.94 2278.80 31.43 2014-09-22 18:09:23.000 265 33490.76 535.90 2278.85 31.43 2014-09-22 18:09:24.000 265 33490.76 535.97 2278.78 31.43 2014-09-22 18:09:25.000 265 33490.69 535.95 2278.72 31.43 2014-09-22 18:09:25.000 265 33490.68 535.98 2278.73 31.43 2014-09-22 18:09:27.000 265 33490.72 535.97 2278.76 31.43 2014-09-22 18:09:28.000 265 33490.70 535.94 2278.73 31.43 2014-09-22 18:09:29.000 265 33490.68 536.01 2278.69 31.43 2014-09-22 18:09:30.000 265 33490.74 535.99 2278.80 31.43 2014-09-22 18:09:31.000 265 33490.64 535.94 2278.71 31.43 2014-09-22 18:09:32.000 265 33490.71 535.93 2278.78 31.43 2014-09-22 18:09:33.000 265 33490.68 535.98 2278.73 31.43 2014-09-22 18:09:34.000 265 33490.71 535.95 2278.80 31.43 2014-09-22 18:09:35.000 265 33490.78 535.96 2278.78 31.43 2014-09-22 18:09:36.000 265 33490.64 535.96 2278.80 31.43 2014-09-22 18:09:37.000 265 33490.59 536.00 2278.78 31.43 2014-09-22 18:09:38.000 265 33490.60 536.00 2278.76 31.43 2014-09-22 18:09:39.000 265 33490.72 535.99 2278.82 31.43 2014-09-22 18:09:40.000 265 33490.64 535.98 2278.82 31.43 2014-09-22 18:09:41.000 265 33490.67 536.02 2278.79 31.43 2014-09-22 18:09:42.000 265 33490.65 536.00 2278.81 31.43 2014-09-22 18:09:43.000 265 33490.72 536.01 2278.90 31.43 2014-09-22 18:09:44.000 265 33490.62 535.99 2278.85 31.43 2014-09-22 18:09:45.000 265 33490.63 535.98 2278.85 31.43 2014-09-22 18:09:46.000 265 33490.69 535.97 2278.84 31.43 2014-09-22 18:09:47.000 265 33490.62 536.01 2278.81 31.43 2014-09-22 18:09:48.000 265 33490.59 536.00 2278.80 31.43 2014-09-22 18:09:49.000 265 33490.68 535.95 2278.84 31.43 2014-09-22 18:09:50.000 265 33490.61 535.97 2278.88 31.43 2014-09-22 18:09:51.000 265 33490.67 535.95 2278.82 31.43 2014-09-22 18:09:52.000 265 33490.62 536.00 2278.87 31.43 2014-09-22 18:09:53.000 265 33490.67 535.97 2278.84 31.43 2014-09-22 18:09:54.000 265 33490.60 536.01 2278.88 31.43 2014-09-22 18:09:55.000 265 33490.71 536.01 2278.88 31.43 2014-09-22 18:09:56.000 265 33490.65 535.97 2278.92 31.43 2014-09-22 18:09:57.000 265 33490.60 535.99 2278.84 31.43 2014-09-22 18:09:58.000 265 33490.60 535.94 2278.85 31.43 2014-09-22 18:09:59.000 265 33490.57 535.98 2278.85 31.43 2014-09-22 18:10:00.000 265 33490.56 535.98 2278.88 31.43 2014-09-22 18:10:01.000 265 33490.74 535.97 2278.79 31.43 2014-09-22 18:10:02.000 265 33490.65 535.98 2278.81 31.43 2014-09-22 18:10:03.000 265 33490.68 536.05 2278.80 31.43 2014-09-22 18:10:04.000 265 33490.59 536.02 2278.82 31.43 2014-09-22 18:10:05.000 265 33490.64 536.02 2278.89 31.43 2014-09-22 18:10:06.000 265 33490.51 535.98 2278.79 31.43 2014-09-22 18:10:06.000 265 33490.50 536.02 2278.87 31.43 2014-09-22 18:10:08.000 265 33490.54 536.00 2278.87 31.43 2014-09-22 18:10:09.000 265 33490.59 536.05 2278.87 31.43 2014-09-22 18:10:10.000 265 33490.56 536.00 2278.77 31.43 2014-09-22 18:10:11.000 265 33490.64 536.07 2278.87 31.43 2014-09-22 18:10:12.000 265 33490.64 536.03 2278.84 31.43 2014-09-22 18:10:13.000 265 33490.56 536.04 2278.81 31.43 2014-09-22 18:10:14.000 265 33490.52 536.02 2278.83 31.43 2014-09-22 18:10:15.000 265 33490.54 536.00 2278.88 31.43 2014-09-22 18:10:16.000 265 33490.54 536.03 2278.94 31.43 2014-09-22 18:10:17.000 265 33490.55 536.02 2278.87 31.43 2014-09-22 18:10:18.000 265 33490.62 536.02 2278.93 31.43 2014-09-22 18:10:19.000 265 33490.54 536.05 2278.92 31.43 2014-09-22 18:10:19.000 265 33490.57 536.02 2278.89 31.43 2014-09-22 18:10:21.000 265 33490.56 536.03 2278.87 31.43 2014-09-22 18:10:22.000 265 33490.63 535.96 2278.91 31.43 2014-09-22 18:10:23.000 265 33490.63 536.06 2278.89 31.43 2014-09-22 18:10:24.000 265 33490.51 536.04 2278.84 31.43 2014-09-22 18:10:25.000 265 33490.55 535.98 2278.84 31.43 2014-09-22 18:10:26.000 265 33490.60 536.00 2278.88 31.43 2014-09-22 18:10:27.000 265 33490.70 536.04 2278.91 31.43 2014-09-22 18:10:28.000 265 33490.64 536.04 2278.91 31.43 2014-09-22 18:10:29.000 265 33490.57 536.00 2278.87 31.43 2014-09-22 18:10:30.000 265 33490.57 536.02 2278.91 31.43 2014-09-22 18:10:31.000 265 33490.49 536.05 2278.87 31.43 2014-09-22 18:10:32.000 265 33490.63 536.00 2278.95 31.43 2014-09-22 18:10:33.000 265 33490.52 536.06 2278.97 31.43 2014-09-22 18:10:34.000 265 33490.52 536.03 2278.93 31.43 2014-09-22 18:10:35.000 265 33490.53 536.03 2278.92 31.43 2014-09-22 18:10:36.000 265 33490.56 536.06 2278.94 31.43 2014-09-22 18:10:37.000 265 33490.58 536.02 2278.91 31.43 2014-09-22 18:10:38.000 265 33490.51 536.02 2278.95 31.43 2014-09-22 18:10:39.000 265 33490.54 535.99 2278.93 31.43 2014-09-22 18:10:40.000 265 33490.49 536.00 2278.89 31.43 2014-09-22 18:10:41.000 265 33490.50 535.99 2278.92 31.43 2014-09-22 18:10:42.000 265 33490.50 536.02 2278.89 31.44 2014-09-22 18:10:43.000 265 33490.49 536.00 2278.88 31.44 2014-09-22 18:10:44.000 265 33490.56 535.97 2278.86 31.44 2014-09-22 18:10:45.000 265 33490.55 535.99 2278.89 31.43 2014-09-22 18:10:46.000 265 33490.45 535.99 2278.88 31.43 2014-09-22 18:10:47.000 265 33490.52 536.02 2278.92 31.44 2014-09-22 18:10:48.000 265 33490.50 536.02 2278.95 31.44 2014-09-22 18:10:49.000 265 33490.43 536.00 2278.94 31.44 2014-09-22 18:10:50.000 265 33490.49 535.98 2278.96 31.44 2014-09-22 18:10:51.000 265 33490.56 535.97 2278.87 31.44 2014-09-22 18:10:52.000 265 33490.43 536.03 2278.95 31.44 2014-09-22 18:10:53.000 265 33490.54 536.04 2278.94 31.44 2014-09-22 18:10:54.000 265 33490.48 536.03 2278.98 31.44 2014-09-22 18:10:55.000 265 33490.53 536.04 2278.94 31.44 2014-09-22 18:10:56.000 265 33490.50 536.03 2278.92 31.44 2014-09-22 18:10:57.000 265 33490.51 536.03 2278.98 31.44 2014-09-22 18:10:58.000 265 33490.44 536.02 2278.85 31.44 2014-09-22 18:10:59.000 265 33490.54 536.02 2278.99 31.44 2014-09-22 18:11:00.000 265 33490.46 535.97 2278.96 31.44 2014-09-22 18:11:00.000 265 33490.53 536.02 2279.03 31.44 2014-09-22 18:11:02.000 265 33490.49 536.01 2279.06 31.44 2014-09-22 18:11:03.000 265 33490.46 536.00 2278.95 31.44 2014-09-22 18:11:04.000 265 33490.50 536.04 2278.99 31.44 2014-09-22 18:11:05.000 265 33490.53 535.99 2278.94 31.44 2014-09-22 18:11:06.000 265 33490.55 536.03 2278.91 31.44 2014-09-22 18:11:07.000 265 33490.55 536.01 2278.94 31.44 2014-09-22 18:11:08.000 265 33490.50 536.04 2278.91 31.44 2014-09-22 18:11:09.000 265 33490.50 536.04 2279.01 31.44 2014-09-22 18:11:10.000 265 33490.50 536.07 2278.87 31.44 2014-09-22 18:11:11.000 265 33490.47 536.07 2278.97 31.44 2014-09-22 18:11:12.000 265 33490.49 536.02 2278.99 31.43 2014-09-22 18:11:13.000 265 33490.43 536.01 2279.04 31.44 2014-09-22 18:11:13.000 265 33490.46 536.02 2279.01 31.44 2014-09-22 18:11:15.000 265 33490.52 536.02 2278.97 31.44 2014-09-22 18:11:16.000 265 33490.49 536.05 2279.10 31.44 2014-09-22 18:11:17.000 265 33490.43 535.99 2279.01 31.44 2014-09-22 18:11:18.000 265 33490.49 536.03 2279.00 31.44 2014-09-22 18:11:19.000 265 33490.47 536.03 2278.95 31.44 2014-09-22 18:11:20.000 265 33490.51 536.00 2278.94 31.44 2014-09-22 18:11:21.000 265 33490.41 536.03 2279.00 31.44 2014-09-22 18:11:22.000 265 33490.47 536.03 2279.01 31.44 2014-09-22 18:11:23.000 265 33490.46 536.01 2279.01 31.44 2014-09-22 18:11:24.000 265 33490.35 536.03 2278.96 31.44 2014-09-22 18:11:25.000 265 33490.43 536.02 2278.97 31.44 2014-09-22 18:11:26.000 265 33490.32 536.02 2278.94 31.44 2014-09-22 18:11:27.000 265 33490.44 535.98 2279.03 31.44 2014-09-22 18:11:28.000 265 33490.35 536.04 2279.05 31.44 2014-09-22 18:11:29.000 265 33490.32 536.02 2278.91 31.44 2014-09-22 18:11:30.000 265 33490.35 536.01 2278.99 31.44 2014-09-22 18:11:31.000 265 33490.28 536.04 2279.06 31.44 2014-09-22 18:11:32.000 265 33490.34 536.03 2279.01 31.44 2014-09-22 18:11:33.000 265 33490.36 536.08 2279.00 31.44 2014-09-22 18:11:34.000 265 33490.31 536.05 2279.07 31.44 2014-09-22 18:11:35.000 265 33490.26 536.05 2279.06 31.44 2014-09-22 18:11:36.000 265 33490.26 536.07 2279.01 31.44 2014-09-22 18:11:37.000 265 33490.37 536.05 2279.01 31.44 2014-09-22 18:11:38.000 265 33490.31 536.01 2279.01 31.44 2014-09-22 18:11:39.000 265 33490.33 536.06 2279.04 31.44 2014-09-22 18:11:40.000 265 33490.41 536.03 2279.08 31.44 2014-09-22 18:11:41.000 265 33490.34 536.05 2278.97 31.44 2014-09-22 18:11:42.000 265 33490.47 536.04 2279.06 31.44 2014-09-22 18:11:43.000 265 33490.26 536.03 2278.97 31.44 2014-09-22 18:11:44.000 265 33490.34 536.01 2278.97 31.44 2014-09-22 18:11:45.000 265 33490.44 536.03 2279.04 31.44 2014-09-22 18:11:46.000 265 33490.35 536.05 2279.10 31.44 2014-09-22 18:11:47.000 265 33490.40 536.01 2279.06 31.44 2014-09-22 18:11:48.000 265 33490.26 536.02 2278.97 31.44 2014-09-22 18:11:49.000 265 33490.37 536.08 2279.03 31.44 2014-09-22 18:11:50.000 265 33490.30 536.04 2279.07 31.44 2014-09-22 18:11:51.000 265 33490.33 536.06 2279.02 31.44 2014-09-22 18:11:52.000 265 33490.32 536.00 2279.01 31.44 2014-09-22 18:11:53.000 265 33490.35 536.04 2279.10 31.44 2014-09-22 18:11:54.000 265 33490.44 536.02 2279.12 31.44 2014-09-22 18:11:54.000 265 33490.35 536.03 2279.04 31.44 2014-09-22 18:11:56.000 265 33490.36 536.02 2279.05 31.44 2014-09-22 18:11:57.000 265 33490.34 536.04 2279.06 31.44 2014-09-22 18:11:58.000 265 33490.39 536.03 2279.02 31.44 2014-09-22 18:11:59.000 265 33490.37 536.04 2278.96 31.44 2014-09-22 18:12:00.000 265 33490.28 536.07 2279.06 31.44 2014-09-22 18:12:01.000 265 33490.27 536.05 2279.03 31.44 2014-09-22 18:12:02.000 265 33490.32 536.04 2279.03 31.44 2014-09-22 18:12:03.000 265 33490.37 536.04 2279.07 31.44 2014-09-22 18:12:04.000 265 33490.37 536.03 2279.13 31.44 2014-09-22 18:12:05.000 265 33490.38 536.04 2279.09 31.44 2014-09-22 18:12:06.000 265 33490.24 536.04 2279.06 31.44 2014-09-22 18:12:07.000 265 33490.41 536.07 2279.00 31.44 2014-09-22 18:12:07.000 265 33490.26 536.04 2279.07 31.44 2014-09-22 18:12:09.000 265 33490.34 536.04 2279.08 31.44 2014-09-22 18:12:10.000 265 33490.35 536.04 2279.04 31.44 2014-09-22 18:12:11.000 265 33490.43 536.06 2279.06 31.44 2014-09-22 18:12:12.000 265 33490.26 536.06 2279.05 31.44 2014-09-22 18:12:13.000 265 33490.29 536.03 2279.03 31.44 2014-09-22 18:12:14.000 265 33490.35 536.04 2279.01 31.44 2014-09-22 18:12:15.000 265 33490.36 536.05 2279.07 31.44 2014-09-22 18:12:16.000 265 33490.36 536.09 2279.03 31.44 2014-09-22 18:12:17.000 265 33490.38 536.05 2279.03 31.44 2014-09-22 18:12:18.000 265 33490.36 536.08 2279.18 31.44 2014-09-22 18:12:19.000 265 33490.48 536.04 2279.01 31.44 2014-09-22 18:12:20.000 265 33490.37 536.02 2279.07 31.44 2014-09-22 18:12:21.000 265 33490.32 536.06 2279.01 31.44 2014-09-22 18:12:22.000 265 33490.35 536.04 2279.10 31.44 2014-09-22 18:12:23.000 265 33490.34 536.08 2279.07 31.44 2014-09-22 18:12:24.000 265 33490.37 536.11 2279.05 31.44 2014-09-22 18:12:25.000 265 33490.38 536.06 2279.07 31.44 2014-09-22 18:12:26.000 265 33490.31 536.07 2279.10 31.44 2014-09-22 18:12:27.000 265 33490.41 536.11 2279.03 31.44 2014-09-22 18:12:28.000 265 33490.39 536.08 2279.02 31.44 2014-09-22 18:12:29.000 265 33490.37 536.06 2279.05 31.44 2014-09-22 18:12:30.000 265 33490.38 536.08 2279.06 31.44 2014-09-22 18:12:31.000 265 33490.37 536.08 2279.13 31.44 2014-09-22 18:12:32.000 265 33490.40 536.06 2279.05 31.44 2014-09-22 18:12:33.000 265 33490.39 536.05 2279.04 31.44 2014-09-22 18:12:34.000 265 33490.43 536.05 2279.06 31.44 2014-09-22 18:12:35.000 265 33490.46 536.09 2279.06 31.44 2014-09-22 18:12:36.000 265 33490.33 536.04 2279.04 31.44 2014-09-22 18:12:37.000 265 33490.35 536.13 2278.97 31.44 2014-09-22 18:12:38.000 265 33490.31 536.11 2278.92 31.44 2014-09-22 18:12:39.000 265 33490.40 536.08 2279.08 31.44 2014-09-22 18:12:40.000 265 33490.35 536.09 2279.00 31.44 2014-09-22 18:12:41.000 265 33490.47 536.11 2279.13 31.44 2014-09-22 18:12:42.000 265 33490.32 536.10 2279.12 31.44 2014-09-22 18:12:43.000 265 33490.35 536.16 2279.10 31.44 2014-09-22 18:12:44.000 265 33490.34 536.17 2279.09 31.44 2014-09-22 18:12:45.000 265 33490.42 536.16 2279.09 31.44 2014-09-22 18:12:46.000 265 33490.34 536.11 2279.05 31.44 2014-09-22 18:12:47.000 265 33490.34 536.06 2279.09 31.44 2014-09-22 18:12:48.000 265 33490.38 536.14 2279.12 31.44 2014-09-22 18:12:48.000 265 33490.29 536.11 2279.08 31.44 2014-09-22 18:12:50.000 265 33490.24 536.09 2279.06 31.44 2014-09-22 18:12:51.000 265 33490.38 536.13 2279.07 31.44 2014-09-22 18:12:52.000 265 33490.38 536.15 2279.16 31.44 2014-09-22 18:12:53.000 265 33490.29 536.16 2279.07 31.44 2014-09-22 18:12:54.000 265 33490.32 536.13 2279.15 31.44 2014-09-22 18:12:55.000 265 33490.38 536.13 2279.12 31.44 2014-09-22 18:12:56.000 265 33490.31 536.13 2279.16 31.44 2014-09-22 18:12:57.000 265 33490.34 536.14 2279.15 31.44 2014-09-22 18:12:58.000 265 33490.28 536.18 2279.08 31.44 2014-09-22 18:12:59.000 265 33490.34 536.13 2279.10 31.44 2014-09-22 18:13:00.000 265 33490.25 536.14 2279.18 31.44 2014-09-22 18:13:01.000 265 33490.26 536.16 2279.12 31.44 2014-09-22 18:13:01.000 265 33490.24 536.16 2279.07 31.44 2014-09-22 18:13:03.000 265 33490.30 536.16 2279.15 31.44 2014-09-22 18:13:04.000 265 33490.33 536.18 2279.20 31.44 2014-09-22 18:13:05.000 265 33490.34 536.16 2279.19 31.44 2014-09-22 18:13:06.000 265 33490.25 536.16 2279.15 31.44 2014-09-22 18:13:07.000 265 33490.47 536.11 2279.15 31.44 2014-09-22 18:13:08.000 265 33490.31 536.12 2279.19 31.44 2014-09-22 18:13:09.000 265 33490.36 536.14 2279.15 31.44 2014-09-22 18:13:10.000 265 33490.32 536.12 2279.18 31.44 2014-09-22 18:13:11.000 265 33490.34 536.18 2279.18 31.44 2014-09-22 18:13:12.000 265 33490.41 536.17 2279.13 31.44 2014-09-22 18:13:13.000 265 33490.41 536.14 2279.14 31.44 2014-09-22 18:13:14.000 265 33490.46 536.17 2279.19 31.44 2014-09-22 18:13:15.000 265 33490.31 536.17 2279.10 31.44 2014-09-22 18:13:16.000 265 33490.36 536.16 2279.10 31.44 2014-09-22 18:13:17.000 265 33490.38 536.12 2279.15 31.44 2014-09-22 18:13:18.000 265 33490.40 536.16 2279.03 31.44 2014-09-22 18:13:19.000 265 33490.31 536.14 2279.18 31.44 2014-09-22 18:13:20.000 265 33490.30 536.12 2279.19 31.44 2014-09-22 18:13:21.000 265 33490.48 536.18 2279.16 31.44 2014-09-22 18:13:22.000 265 33490.40 536.16 2279.10 31.44 2014-09-22 18:13:23.000 265 33490.43 536.18 2279.20 31.44 2014-09-22 18:13:24.000 265 33490.30 536.13 2279.11 31.44 2014-09-22 18:13:25.000 265 33490.46 536.13 2279.11 31.44 2014-09-22 18:13:26.000 265 33490.44 536.14 2279.10 31.44 2014-09-22 18:13:27.000 265 33490.44 536.14 2279.06 31.44 2014-09-22 18:13:28.000 265 33490.41 536.18 2279.15 31.44 2014-09-22 18:13:29.000 265 33490.43 536.16 2279.11 31.44 2014-09-22 18:13:30.000 265 33490.51 536.13 2279.11 31.44 2014-09-22 18:13:31.000 265 33490.49 536.14 2279.12 31.44 2014-09-22 18:13:32.000 265 33490.45 536.13 2279.10 31.44 2014-09-22 18:13:33.000 265 33490.42 536.19 2279.13 31.44 2014-09-22 18:13:34.000 265 33490.45 536.16 2279.10 31.44 2014-09-22 18:13:35.000 265 33490.53 536.16 2279.13 31.44 2014-09-22 18:13:36.000 265 33490.43 536.19 2279.11 31.44 2014-09-22 18:13:37.000 265 33490.42 536.18 2279.07 31.44 2014-09-22 18:13:38.000 265 33490.44 536.18 2279.12 31.44 2014-09-22 18:13:39.000 265 33490.41 536.20 2279.10 31.44 2014-09-22 18:13:40.000 265 33490.43 536.17 2279.12 31.44 2014-09-22 18:13:41.000 265 33490.46 536.20 2279.23 31.44 2014-09-22 18:13:42.000 265 33490.35 536.21 2279.17 31.44 2014-09-22 18:13:42.000 265 33490.36 536.21 2279.05 31.44 2014-09-22 18:13:44.000 265 33490.39 536.18 2279.08 31.44 2014-09-22 18:13:45.000 265 33490.37 536.22 2279.15 31.44 2014-09-22 18:13:46.000 265 33490.44 536.18 2279.14 31.44 2014-09-22 18:13:47.000 265 33490.35 536.22 2279.22 31.44 2014-09-22 18:13:48.000 265 33490.35 536.18 2279.17 31.44 2014-09-22 18:13:49.000 265 33490.44 536.24 2279.17 31.44 2014-09-22 18:13:50.000 265 33490.39 536.24 2279.16 31.44 2014-09-22 18:13:51.000 265 33490.43 536.23 2279.19 31.44 2014-09-22 18:13:52.000 265 33490.34 536.25 2279.09 31.44 2014-09-22 18:13:53.000 265 33490.44 536.26 2279.16 31.44 2014-09-22 18:13:54.000 265 33490.41 536.22 2279.12 31.44 2014-09-22 18:13:55.000 265 33490.40 536.25 2279.15 31.44 2014-09-22 18:13:55.000 265 33490.43 536.22 2279.11 31.44 2014-09-22 18:13:57.000 265 33490.42 536.20 2279.13 31.44 2014-09-22 18:13:58.000 265 33490.50 536.24 2279.18 31.44 2014-09-22 18:13:59.000 265 33490.49 536.20 2279.22 31.44 2014-09-22 18:14:00.000 265 33490.49 536.26 2279.12 31.44 2014-09-22 18:14:01.000 265 33490.34 536.20 2279.17 31.44 2014-09-22 18:14:02.000 265 33490.44 536.18 2279.11 31.44 2014-09-22 18:14:03.000 265 33490.37 536.20 2279.10 31.44 2014-09-22 18:14:04.000 265 33490.47 536.18 2279.19 31.44 2014-09-22 18:14:05.000 265 33490.45 536.22 2279.18 31.44 2014-09-22 18:14:06.000 265 33490.29 536.22 2279.15 31.44 2014-09-22 18:14:07.000 265 33490.51 536.22 2279.30 31.44 2014-09-22 18:14:08.000 265 33490.50 536.21 2279.29 31.44 2014-09-22 18:14:09.000 265 33490.49 536.22 2279.15 31.44 2014-09-22 18:14:10.000 265 33490.48 536.22 2279.19 31.44 2014-09-22 18:14:11.000 265 33490.43 536.22 2279.12 31.44 2014-09-22 18:14:12.000 265 33490.43 536.23 2279.26 31.44 2014-09-22 18:14:13.000 265 33490.57 536.22 2279.13 31.44 2014-09-22 18:14:14.000 265 33490.42 536.24 2279.13 31.44 2014-09-22 18:14:15.000 265 33490.43 536.27 2279.18 31.44 2014-09-22 18:14:16.000 265 33490.51 536.25 2279.21 31.44 2014-09-22 18:14:17.000 265 33490.35 536.25 2279.19 31.44 2014-09-22 18:14:18.000 265 33490.50 536.25 2279.14 31.44 2014-09-22 18:14:19.000 265 33490.47 536.22 2279.21 31.44 2014-09-22 18:14:20.000 265 33490.44 536.23 2279.19 31.44 2014-09-22 18:14:21.000 265 33490.47 536.29 2279.15 31.44 2014-09-22 18:14:22.000 265 33490.50 536.28 2279.18 31.44 2014-09-22 18:14:23.000 265 33490.46 536.21 2279.26 31.44 2014-09-22 18:14:24.000 265 33490.49 536.24 2279.23 31.44 2014-09-22 18:14:25.000 265 33490.50 536.27 2279.22 31.44 2014-09-22 18:14:26.000 265 33490.45 536.25 2279.12 31.44 2014-09-22 18:14:27.000 265 33490.54 536.25 2279.20 31.44 2014-09-22 18:14:28.000 265 33490.54 536.27 2279.27 31.44 2014-09-22 18:14:29.000 265 33490.56 536.28 2279.17 31.44 2014-09-22 18:14:30.000 265 33490.65 536.24 2279.17 31.44 2014-09-22 18:14:31.000 265 33490.54 536.25 2279.13 31.44 2014-09-22 18:14:32.000 265 33490.49 536.24 2279.18 31.44 2014-09-22 18:14:33.000 265 33490.53 536.27 2279.25 31.44 2014-09-22 18:14:34.000 265 33490.57 536.29 2279.25 31.44 2014-09-22 18:14:35.000 265 33490.54 536.29 2279.24 31.44 2014-09-22 18:14:36.000 265 33490.45 536.28 2279.25 31.44 2014-09-22 18:14:36.000 265 33490.49 536.23 2279.24 31.44 2014-09-22 18:14:38.000 265 33490.43 536.26 2279.13 31.44 2014-09-22 18:14:39.000 265 33490.53 536.28 2279.21 31.44 2014-09-22 18:14:40.000 265 33490.54 536.27 2279.15 31.44 2014-09-22 18:14:41.000 265 33490.55 536.28 2279.19 31.44 2014-09-22 18:14:42.000 265 33490.59 536.24 2279.23 31.44 2014-09-22 18:14:43.000 265 33490.47 536.23 2279.15 31.44 2014-09-22 18:14:44.000 265 33490.46 536.21 2279.19 31.44 2014-09-22 18:14:45.000 265 33490.53 536.33 2279.18 31.44 2014-09-22 18:14:46.000 265 33490.51 536.31 2279.25 31.44 2014-09-22 18:14:47.000 265 33490.41 536.31 2279.27 31.44 2014-09-22 18:14:48.000 265 33490.53 536.29 2279.25 31.44 2014-09-22 18:14:49.000 265 33490.53 536.26 2279.22 31.44 2014-09-22 18:14:49.000 265 33490.50 536.27 2279.29 31.44 2014-09-22 18:14:51.000 265 33490.53 536.29 2279.28 31.44 2014-09-22 18:14:52.000 265 33490.53 536.27 2279.31 31.44 2014-09-22 18:14:53.000 265 33490.52 536.30 2279.25 31.44 2014-09-22 18:14:54.000 265 33490.50 536.32 2279.22 31.44 2014-09-22 18:14:55.000 265 33490.55 536.30 2279.27 31.44 2014-09-22 18:14:56.000 265 33490.42 536.32 2279.26 31.44 2014-09-22 18:14:57.000 265 33490.51 536.27 2279.23 31.44 2014-09-22 18:14:58.000 265 33490.51 536.27 2279.28 31.44 2014-09-22 18:14:59.000 265 33490.38 536.30 2279.19 31.44 2014-09-22 18:15:00.000 265 33490.56 536.32 2279.22 31.44 2014-09-22 18:15:01.000 265 33490.47 536.30 2279.32 31.44 2014-09-22 18:15:02.000 265 33490.44 536.35 2279.31 31.44 2014-09-22 18:15:03.000 265 33490.50 536.30 2279.30 31.44 2014-09-22 18:15:04.000 265 33490.54 536.27 2279.22 31.44 2014-09-22 18:15:05.000 265 33490.53 536.36 2279.27 31.44 2014-09-22 18:15:06.000 265 33490.63 536.30 2279.25 31.44 2014-09-22 18:15:07.000 265 33490.53 536.27 2279.26 31.44 2014-09-22 18:15:08.000 265 33490.47 536.29 2279.22 31.44 2014-09-22 18:15:09.000 265 33490.47 536.32 2279.18 31.44 2014-09-22 18:15:10.000 265 33490.50 536.28 2279.31 31.44 2014-09-22 18:15:11.000 265 33490.55 536.29 2279.28 31.44 2014-09-22 18:15:12.000 265 33490.51 536.30 2279.30 31.44 2014-09-22 18:15:13.000 265 33490.46 536.33 2279.27 31.44 2014-09-22 18:15:14.000 265 33490.51 536.33 2279.25 31.44 2014-09-22 18:15:15.000 265 33490.51 536.33 2279.22 31.44 2014-09-22 18:15:16.000 265 33490.46 536.30 2279.22 31.44 2014-09-22 18:15:17.000 265 33490.46 536.38 2279.26 31.44 2014-09-22 18:15:18.000 265 33490.50 536.33 2279.32 31.44 2014-09-22 18:15:19.000 265 33490.46 536.32 2279.26 31.44 2014-09-22 18:15:20.000 265 33490.40 536.31 2279.29 31.44 2014-09-22 18:15:21.000 265 33490.40 536.33 2279.25 31.44 2014-09-22 18:15:22.000 265 33490.49 536.30 2279.21 31.44 2014-09-22 18:15:23.000 265 33490.41 536.39 2279.28 31.44 2014-09-22 18:15:24.000 265 33490.49 536.30 2279.26 31.44 2014-09-22 18:15:25.000 265 33490.41 536.30 2279.31 31.44 2014-09-22 18:15:26.000 265 33490.50 536.29 2279.23 31.44 2014-09-22 18:15:27.000 265 33490.58 536.31 2279.33 31.44 2014-09-22 18:15:28.000 265 33490.59 536.30 2279.24 31.44 2014-09-22 18:15:29.000 265 33490.47 536.30 2279.32 31.44 2014-09-22 18:15:30.000 265 33490.51 536.32 2279.18 31.44 2014-09-22 18:15:30.000 265 33490.51 536.32 2279.26 31.44 2014-09-22 18:15:32.000 265 33490.46 536.31 2279.22 31.44 2014-09-22 18:15:33.000 265 33490.47 536.31 2279.30 31.44 2014-09-22 18:15:34.000 265 33490.56 536.27 2279.28 31.44 2014-09-22 18:15:35.000 265 33490.47 536.29 2279.28 31.44 2014-09-22 18:15:36.000 265 33490.54 536.30 2279.25 31.44 2014-09-22 18:15:37.000 265 33490.39 536.33 2279.24 31.44 2014-09-22 18:15:38.000 265 33490.42 536.33 2279.26 31.44 2014-09-22 18:15:39.000 265 33490.47 536.26 2279.24 31.44 2014-09-22 18:15:40.000 265 33490.45 536.31 2279.30 31.44 2014-09-22 18:15:41.000 265 33490.57 536.35 2279.26 31.44 2014-09-22 18:15:42.000 265 33490.45 536.32 2279.28 31.44 2014-09-22 18:15:43.000 265 33490.40 536.31 2279.26 31.44 2014-09-22 18:15:43.000 265 33490.44 536.28 2279.30 31.44 2014-09-22 18:15:45.000 265 33490.35 536.27 2279.31 31.44 2014-09-22 18:15:46.000 265 33490.38 536.31 2279.28 31.44 2014-09-22 18:15:47.000 265 33490.26 536.29 2279.30 31.44 2014-09-22 18:15:48.000 265 33490.51 536.27 2279.38 31.44 2014-09-22 18:15:49.000 265 33490.37 536.30 2279.28 31.44 2014-09-22 18:15:50.000 265 33490.34 536.35 2279.27 31.44 2014-09-22 18:15:51.000 265 33490.37 536.34 2279.34 31.44 2014-09-22 18:15:52.000 265 33490.44 536.30 2279.27 31.44 2014-09-22 18:15:53.000 265 33490.30 536.35 2279.30 31.44 2014-09-22 18:15:54.000 265 33490.40 536.35 2279.36 31.44 2014-09-22 18:15:55.000 265 33490.36 536.33 2279.30 31.44 2014-09-22 18:15:56.000 265 33490.40 536.30 2279.28 31.44 2014-09-22 18:15:57.000 265 33490.46 536.28 2279.24 31.44 2014-09-22 18:15:58.000 265 33490.46 536.32 2279.26 31.44 2014-09-22 18:15:59.000 265 33490.35 536.29 2279.23 31.44 2014-09-22 18:16:00.000 265 33490.37 536.32 2279.32 31.44 2014-09-22 18:16:01.000 265 33490.43 536.34 2279.28 31.44 2014-09-22 18:16:02.000 265 33490.37 536.32 2279.31 31.44 2014-09-22 18:16:03.000 265 33490.34 536.31 2279.26 31.44 2014-09-22 18:16:04.000 265 33490.38 536.35 2279.34 31.44 2014-09-22 18:16:05.000 265 33490.32 536.31 2279.32 31.44 2014-09-22 18:16:06.000 265 33490.41 536.30 2279.26 31.44 2014-09-22 18:16:07.000 265 33490.49 536.28 2279.30 31.44 2014-09-22 18:16:08.000 265 33490.38 536.32 2279.32 31.44 2014-09-22 18:16:09.000 265 33490.41 536.28 2279.35 31.44 2014-09-22 18:16:10.000 265 33490.47 536.31 2279.37 31.44 2014-09-22 18:16:11.000 265 33490.49 536.30 2279.33 31.44 2014-09-22 18:16:12.000 265 33490.43 536.36 2279.24 31.44 2014-09-22 18:16:13.000 265 33490.47 536.31 2279.41 31.44 2014-09-22 18:16:14.000 265 33490.34 536.33 2279.34 31.44 2014-09-22 18:16:15.000 265 33490.41 536.30 2279.32 31.44 2014-09-22 18:16:16.000 265 33490.44 536.25 2279.25 31.44 2014-09-22 18:16:17.000 265 33490.44 536.29 2279.26 31.44 2014-09-22 18:16:18.000 265 33490.51 536.29 2279.30 31.44 2014-09-22 18:16:19.000 265 33490.47 536.27 2279.28 31.44 2014-09-22 18:16:20.000 265 33490.41 536.26 2279.27 31.44 2014-09-22 18:16:21.000 265 33490.44 536.25 2279.26 31.44 2014-09-22 18:16:22.000 265 33490.43 536.24 2279.41 31.44 2014-09-22 18:16:23.000 265 33490.41 536.26 2279.28 31.44 2014-09-22 18:16:24.000 265 33490.55 536.25 2279.37 31.44 2014-09-22 18:16:24.000 265 33490.47 536.30 2279.34 31.44 2014-09-22 18:16:26.000 265 33490.48 536.27 2279.32 31.44 2014-09-22 18:16:27.000 265 33490.44 536.25 2279.25 31.44 2014-09-22 18:16:28.000 265 33490.47 536.24 2279.28 31.44 2014-09-22 18:16:29.000 265 33490.45 536.27 2279.31 31.44 2014-09-22 18:16:30.000 265 33490.45 536.27 2279.35 31.44 2014-09-22 18:16:31.000 265 33490.47 536.24 2279.31 31.44 2014-09-22 18:16:32.000 265 33490.45 536.22 2279.31 31.44 2014-09-22 18:16:33.000 265 33490.50 536.28 2279.28 31.44 2014-09-22 18:16:34.000 265 33490.48 536.23 2279.36 31.44 2014-09-22 18:16:35.000 265 33490.46 536.25 2279.35 31.44 2014-09-22 18:16:36.000 265 33490.45 536.30 2279.28 31.44 2014-09-22 18:16:37.000 265 33490.50 536.25 2279.26 31.44 2014-09-22 18:16:37.000 265 33490.49 536.25 2279.28 31.44 2014-09-22 18:16:39.000 265 33490.49 536.24 2279.26 31.44 2014-09-22 18:16:40.000 265 33490.51 536.29 2279.30 31.44 2014-09-22 18:16:41.000 265 33490.53 536.26 2279.33 31.44 2014-09-22 18:16:42.000 265 33490.46 536.25 2279.27 31.44 2014-09-22 18:16:43.000 265 33490.68 536.25 2279.32 31.44 2014-09-22 18:16:44.000 265 33490.53 536.24 2279.28 31.44 2014-09-22 18:16:45.000 265 33490.59 536.22 2279.38 31.44 2014-09-22 18:16:46.000 265 33490.53 536.27 2279.27 31.44 2014-09-22 18:16:47.000 265 33490.51 536.22 2279.28 31.44 2014-09-22 18:16:48.000 265 33490.54 536.27 2279.29 31.44 2014-09-22 18:16:49.000 265 33490.50 536.25 2279.40 31.44 2014-09-22 18:16:50.000 265 33490.51 536.23 2279.26 31.44 2014-09-22 18:16:51.000 265 33490.51 536.23 2279.20 31.44 2014-09-22 18:16:52.000 265 33490.57 536.25 2279.25 31.44 2014-09-22 18:16:53.000 265 33490.40 536.20 2279.19 31.44 2014-09-22 18:16:54.000 265 33490.59 536.27 2279.29 31.44 2014-09-22 18:16:55.000 265 33490.42 536.21 2279.30 31.44 2014-09-22 18:16:56.000 265 33490.53 536.22 2279.24 31.44 2014-09-22 18:16:57.000 265 33490.48 536.19 2279.35 31.44 2014-09-22 18:16:58.000 265 33490.55 536.19 2279.39 31.44 2014-09-22 18:16:59.000 265 33490.47 536.18 2279.38 31.44 2014-09-22 18:17:00.000 265 33490.56 536.20 2279.24 31.44 2014-09-22 18:17:01.000 265 33490.47 536.22 2279.22 31.44 2014-09-22 18:17:02.000 265 33490.53 536.22 2279.19 31.44 2014-09-22 18:17:03.000 265 33490.52 536.18 2279.31 31.44 2014-09-22 18:17:04.000 265 33490.50 536.22 2279.29 31.44 2014-09-22 18:17:05.000 265 33490.48 536.20 2279.28 31.44 2014-09-22 18:17:06.000 265 33490.59 536.23 2279.38 31.44 2014-09-22 18:17:07.000 265 33490.56 536.19 2279.31 31.44 2014-09-22 18:17:08.000 265 33490.56 536.25 2279.24 31.44 2014-09-22 18:17:09.000 265 33490.61 536.20 2279.24 31.44 2014-09-22 18:17:10.000 265 33490.54 536.21 2279.24 31.44 2014-09-22 18:17:11.000 265 33490.55 536.20 2279.23 31.44 2014-09-22 18:17:12.000 265 33490.39 536.21 2279.28 31.44 2014-09-22 18:17:13.000 265 33490.59 536.18 2279.31 31.44 2014-09-22 18:17:14.000 265 33490.51 536.21 2279.25 31.44 2014-09-22 18:17:15.000 265 33490.54 536.22 2279.26 31.44 2014-09-22 18:17:16.000 265 33490.51 536.20 2279.38 31.44 2014-09-22 18:17:17.000 265 33490.51 536.21 2279.29 31.44 2014-09-22 18:17:18.000 265 33490.59 536.22 2279.25 31.44 2014-09-22 18:17:18.000 265 33490.54 536.25 2279.26 31.44 2014-09-22 18:17:20.000 265 33490.49 536.23 2279.31 31.44 2014-09-22 18:17:21.000 265 33490.46 536.23 2279.26 31.44 2014-09-22 18:17:22.000 265 33490.46 536.18 2279.22 31.44 2014-09-22 18:17:23.000 265 33490.48 536.17 2279.31 31.44 2014-09-22 18:17:24.000 265 33490.57 536.20 2279.31 31.44 2014-09-22 18:17:25.000 265 33490.49 536.21 2279.24 31.44 2014-09-22 18:17:26.000 265 33490.44 536.22 2279.22 31.44 2014-09-22 18:17:27.000 265 33490.54 536.21 2279.31 31.44 2014-09-22 18:17:28.000 265 33490.54 536.19 2279.32 31.44 2014-09-22 18:17:29.000 265 33490.38 536.18 2279.30 31.44 2014-09-22 18:17:30.000 265 33490.54 536.17 2279.31 31.44 2014-09-22 18:17:31.000 265 33490.45 536.21 2279.30 31.44 2014-09-22 18:17:31.000 265 33490.53 536.21 2279.30 31.44 2014-09-22 18:17:33.000 265 33490.52 536.19 2279.31 31.44 2014-09-22 18:17:34.000 265 33490.46 536.24 2279.32 31.44 2014-09-22 18:17:35.000 265 33490.52 536.18 2279.32 31.44 2014-09-22 18:17:36.000 265 33490.49 536.17 2279.30 31.44 2014-09-22 18:17:37.000 265 33490.59 536.17 2279.32 31.44 2014-09-22 18:17:38.000 265 33490.50 536.18 2279.33 31.44 2014-09-22 18:17:39.000 265 33490.53 536.17 2279.25 31.44 2014-09-22 18:17:40.000 265 33490.57 536.17 2279.32 31.44 2014-09-22 18:17:41.000 265 33490.50 536.22 2279.27 31.44 2014-09-22 18:17:42.000 265 33490.63 536.18 2279.35 31.44 2014-09-22 18:17:43.000 265 33490.49 536.18 2279.38 31.44 2014-09-22 18:17:44.000 265 33490.53 536.21 2279.31 31.44 2014-09-22 18:17:45.000 265 33490.54 536.18 2279.32 31.44 2014-09-22 18:17:46.000 265 33490.54 536.15 2279.29 31.44 2014-09-22 18:17:47.000 265 33490.52 536.19 2279.30 31.44 2014-09-22 18:17:48.000 265 33490.47 536.22 2279.31 31.44 2014-09-22 18:17:49.000 265 33490.47 536.18 2279.39 31.44 2014-09-22 18:17:50.000 265 33490.53 536.13 2279.31 31.44 2014-09-22 18:17:51.000 265 33490.50 536.20 2279.30 31.44 2014-09-22 18:17:52.000 265 33490.45 536.23 2279.32 31.44 2014-09-22 18:17:53.000 265 33490.55 536.19 2279.30 31.44 2014-09-22 18:17:54.000 265 33490.53 536.22 2279.38 31.44 2014-09-22 18:17:55.000 265 33490.47 536.20 2279.30 31.44 2014-09-22 18:17:56.000 265 33490.50 536.18 2279.37 31.44 2014-09-22 18:17:57.000 265 33490.50 536.18 2279.27 31.44 2014-09-22 18:17:58.000 265 33490.40 536.20 2279.29 31.44 2014-09-22 18:17:59.000 265 33490.43 536.17 2279.32 31.44 2014-09-22 18:18:00.000 265 33490.47 536.23 2279.38 31.44 2014-09-22 18:18:01.000 265 33490.56 536.21 2279.32 31.44 2014-09-22 18:18:02.000 265 33490.47 536.20 2279.30 31.44 2014-09-22 18:18:03.000 265 33490.55 536.25 2279.36 31.44 2014-09-22 18:18:04.000 265 33490.56 536.19 2279.27 31.44 2014-09-22 18:18:05.000 265 33490.47 536.23 2279.33 31.44 2014-09-22 18:18:06.000 265 33490.59 536.19 2279.32 31.44 2014-09-22 18:18:07.000 265 33490.49 536.17 2279.30 31.44 2014-09-22 18:18:08.000 265 33490.46 536.19 2279.26 31.44 2014-09-22 18:18:09.000 265 33490.58 536.19 2279.36 31.44 2014-09-22 18:18:10.000 265 33490.50 536.16 2279.37 31.44 2014-09-22 18:18:11.000 265 33490.50 536.14 2279.33 31.44 2014-09-22 18:18:12.000 265 33490.53 536.18 2279.35 31.44 2014-09-22 18:18:12.000 265 33490.51 536.18 2279.35 31.44 2014-09-22 18:18:14.000 265 33490.47 536.14 2279.36 31.44 2014-09-22 18:18:15.000 265 33490.49 536.17 2279.38 31.44 2014-09-22 18:18:16.000 265 33490.50 536.21 2279.31 31.44 2014-09-22 18:18:17.000 265 33490.44 536.19 2279.32 31.44 2014-09-22 18:18:18.000 265 33490.54 536.16 2279.38 31.44 2014-09-22 18:18:19.000 265 33490.50 536.16 2279.33 31.44 2014-09-22 18:18:20.000 265 33490.50 536.17 2279.34 31.44 2014-09-22 18:18:21.000 265 33490.49 536.18 2279.35 31.44 2014-09-22 18:18:22.000 265 33490.47 536.17 2279.34 31.44 2014-09-22 18:18:23.000 265 33490.51 536.15 2279.32 31.44 2014-09-22 18:18:24.000 265 33490.42 536.18 2279.30 31.44 2014-09-22 18:18:25.000 265 33490.49 536.16 2279.31 31.44 2014-09-22 18:18:25.000 265 33490.53 536.13 2279.37 31.44 2014-09-22 18:18:27.000 265 33490.57 536.16 2279.31 31.44 2014-09-22 18:18:28.000 265 33490.50 536.19 2279.38 31.44 2014-09-22 18:18:29.000 265 33490.54 536.20 2279.36 31.44 2014-09-22 18:18:30.000 265 33490.49 536.18 2279.35 31.44 2014-09-22 18:18:31.000 265 33490.52 536.17 2279.35 31.44 2014-09-22 18:18:32.000 265 33490.52 536.16 2279.34 31.44 2014-09-22 18:18:33.000 265 33490.62 536.22 2279.34 31.44 2014-09-22 18:18:34.000 265 33490.58 536.16 2279.43 31.44 2014-09-22 18:18:35.000 265 33490.56 536.15 2279.43 31.44 2014-09-22 18:18:36.000 265 33490.62 536.14 2279.38 31.44 2014-09-22 18:18:37.000 265 33490.52 536.15 2279.32 31.44 2014-09-22 18:18:38.000 265 33490.53 536.13 2279.34 31.44 2014-09-22 18:18:39.000 265 33490.56 536.12 2279.41 31.44 2014-09-22 18:18:40.000 265 33490.58 536.16 2279.35 31.44 2014-09-22 18:18:41.000 265 33490.49 536.13 2279.40 31.44 2014-09-22 18:18:42.000 265 33490.59 536.18 2279.31 31.44 2014-09-22 18:18:43.000 265 33490.61 536.18 2279.38 31.44 2014-09-22 18:18:44.000 265 33490.52 536.14 2279.32 31.44 2014-09-22 18:18:45.000 265 33490.53 536.16 2279.36 31.44 2014-09-22 18:18:46.000 265 33490.50 536.16 2279.33 31.44 2014-09-22 18:18:47.000 265 33490.56 536.13 2279.43 31.44 2014-09-22 18:18:48.000 265 33490.49 536.18 2279.38 31.44 2014-09-22 18:18:49.000 265 33490.61 536.13 2279.42 31.44 2014-09-22 18:18:50.000 265 33490.49 536.11 2279.40 31.44 2014-09-22 18:18:51.000 265 33490.57 536.16 2279.38 31.44 2014-09-22 18:18:52.000 265 33490.61 536.17 2279.40 31.44 2014-09-22 18:18:53.000 265 33490.47 536.16 2279.39 31.44 2014-09-22 18:18:54.000 265 33490.41 536.13 2279.41 31.44 2014-09-22 18:18:55.000 265 33490.46 536.18 2279.48 31.44 2014-09-22 18:18:56.000 265 33490.44 536.16 2279.39 31.44 2014-09-22 18:18:57.000 265 33490.43 536.08 2279.47 31.44 2014-09-22 18:18:58.000 265 33490.43 536.13 2279.46 31.44 2014-09-22 18:18:59.000 265 33490.45 536.15 2279.37 31.44 2014-09-22 18:19:00.000 265 33490.42 536.14 2279.40 31.44 2014-09-22 18:19:01.000 265 33490.61 536.15 2279.48 31.44 2014-09-22 18:19:02.000 265 33490.51 536.16 2279.44 31.44 2014-09-22 18:19:03.000 265 33490.44 536.13 2279.46 31.44 2014-09-22 18:19:04.000 265 33490.47 536.09 2279.49 31.44 2014-09-22 18:19:05.000 265 33490.33 536.14 2279.40 31.44 2014-09-22 18:19:06.000 265 33490.49 536.12 2279.37 31.44 2014-09-22 18:19:06.000 265 33490.42 536.14 2279.45 31.44 2014-09-22 18:19:08.000 265 33490.44 536.16 2279.38 31.44 2014-09-22 18:19:09.000 265 33490.49 536.20 2279.43 31.44 2014-09-22 18:19:10.000 265 33490.34 536.18 2279.37 31.44 2014-09-22 18:19:11.000 265 33490.37 536.17 2279.43 31.44 2014-09-22 18:19:12.000 265 33490.49 536.18 2279.46 31.44 2014-09-22 18:19:13.000 265 33490.41 536.14 2279.40 31.44 2014-09-22 18:19:14.000 265 33490.43 536.13 2279.46 31.44 2014-09-22 18:19:15.000 265 33490.45 536.19 2279.40 31.44 2014-09-22 18:19:16.000 265 33490.46 536.17 2279.43 31.44 2014-09-22 18:19:17.000 265 33490.46 536.17 2279.42 31.45 2014-09-22 18:19:18.000 265 33490.45 536.16 2279.39 31.44 2014-09-22 18:19:19.000 265 33490.49 536.13 2279.39 31.44 2014-09-22 18:19:19.000 265 33490.50 536.12 2279.43 31.44 2014-09-22 18:19:21.000 265 33490.46 536.18 2279.37 31.44 2014-09-22 18:19:22.000 265 33490.55 536.13 2279.50 31.44 2014-09-22 18:19:23.000 265 33490.49 536.11 2279.35 31.44 2014-09-22 18:19:24.000 265 33490.48 536.14 2279.46 31.44 2014-09-22 18:19:25.000 265 33490.47 536.09 2279.47 31.45 2014-09-22 18:19:26.000 265 33490.50 536.11 2279.43 31.44 2014-09-22 18:19:27.000 265 33490.56 536.13 2279.48 31.45 2014-09-22 18:19:28.000 265 33490.54 536.09 2279.38 31.45 2014-09-22 18:19:29.000 265 33490.47 536.14 2279.35 31.45 2014-09-22 18:19:30.000 265 33490.44 536.07 2279.47 31.45 2014-09-22 18:19:31.000 265 33490.50 536.09 2279.43 31.45 2014-09-22 18:19:32.000 265 33490.51 536.12 2279.42 31.45 2014-09-22 18:19:33.000 265 33490.47 536.13 2279.40 31.44 2014-09-22 18:19:34.000 265 33490.40 536.13 2279.40 31.44 2014-09-22 18:19:35.000 265 33490.44 536.11 2279.43 31.44 2014-09-22 18:19:36.000 265 33490.54 536.13 2279.48 31.45 2014-09-22 18:19:37.000 265 33490.39 536.07 2279.35 31.45 2014-09-22 18:19:38.000 265 33490.46 536.08 2279.38 31.45 2014-09-22 18:19:39.000 265 33490.40 536.07 2279.53 31.45 2014-09-22 18:19:40.000 265 33490.35 536.13 2279.48 31.45 2014-09-22 18:19:41.000 265 33490.33 536.13 2279.36 31.45 2014-09-22 18:19:42.000 265 33490.50 536.10 2279.44 31.45 2014-09-22 18:19:43.000 265 33490.31 536.12 2279.55 31.45 2014-09-22 18:19:44.000 265 33490.38 536.12 2279.44 31.45 2014-09-22 18:19:45.000 265 33490.32 536.13 2279.49 31.45 2014-09-22 18:19:46.000 265 33490.38 536.11 2279.54 31.45 2014-09-22 18:19:47.000 265 33490.35 536.12 2279.52 31.45 2014-09-22 18:19:48.000 265 33490.38 536.10 2279.49 31.44 2014-09-22 18:19:49.000 265 33490.31 536.13 2279.44 31.45 2014-09-22 18:19:50.000 265 33490.32 536.10 2279.48 31.45 2014-09-22 18:19:51.000 265 33490.29 536.10 2279.55 31.45 2014-09-22 18:19:52.000 265 33490.43 536.08 2279.53 31.44 2014-09-22 18:19:53.000 265 33490.41 536.07 2279.41 31.45 2014-09-22 18:19:54.000 265 33490.42 536.06 2279.54 31.44 2014-09-22 18:19:55.000 265 33490.41 536.12 2279.48 31.45 2014-09-22 18:19:56.000 265 33490.36 536.10 2279.47 31.45 2014-09-22 18:19:57.000 265 33490.38 536.10 2279.50 31.45 2014-09-22 18:19:58.000 265 33490.43 536.12 2279.49 31.45 2014-09-22 18:19:59.000 265 33490.41 536.11 2279.52 31.45 2014-09-22 18:20:00.000 265 33490.47 536.09 2279.49 31.45 2014-09-22 18:20:00.000 265 33490.37 536.11 2279.49 31.45 2014-09-22 18:20:02.000 265 33490.46 536.08 2279.54 31.45 2014-09-22 18:20:03.000 265 33490.45 536.07 2279.51 31.45 2014-09-22 18:20:04.000 265 33490.48 536.08 2279.47 31.45 2014-09-22 18:20:05.000 265 33490.46 536.09 2279.53 31.45 2014-09-22 18:20:06.000 265 33490.46 536.05 2279.54 31.45 2014-09-22 18:20:07.000 265 33490.46 536.08 2279.47 31.45 2014-09-22 18:20:08.000 265 33490.59 536.05 2279.43 31.45 2014-09-22 18:20:09.000 265 33490.54 536.06 2279.46 31.45 2014-09-22 18:20:10.000 265 33490.52 536.08 2279.43 31.45 2014-09-22 18:20:11.000 265 33490.56 536.09 2279.40 31.45 2014-09-22 18:20:12.000 265 33490.57 536.09 2279.49 31.45 2014-09-22 18:20:13.000 265 33490.58 536.03 2279.49 31.45 2014-09-22 18:20:13.000 265 33490.41 536.05 2279.48 31.45 2014-09-22 18:20:15.000 265 33490.56 536.05 2279.41 31.45 2014-09-22 18:20:16.000 265 33490.44 536.07 2279.55 31.45 2014-09-22 18:20:17.000 265 33490.51 536.02 2279.47 31.45 2014-09-22 18:20:18.000 265 33490.49 536.02 2279.54 31.45 2014-09-22 18:20:19.000 265 33490.68 536.03 2279.41 31.45 2014-09-22 18:20:20.000 265 33490.49 536.05 2279.44 31.45 2014-09-22 18:20:21.000 265 33490.52 536.04 2279.39 31.45 2014-09-22 18:20:22.000 265 33490.56 536.00 2279.48 31.45 2014-09-22 18:20:23.000 265 33490.56 536.05 2279.40 31.45 2014-09-22 18:20:24.000 265 33490.50 535.98 2279.48 31.45 2014-09-22 18:20:25.000 265 33490.54 536.00 2279.41 31.45 2014-09-22 18:20:26.000 265 33490.54 536.02 2279.50 31.45 2014-09-22 18:20:27.000 265 33490.56 536.02 2279.50 31.44 2014-09-22 18:20:28.000 265 33490.55 536.00 2279.38 31.45 2014-09-22 18:20:29.000 265 33490.59 536.01 2279.46 31.45 2014-09-22 18:20:30.000 265 33490.69 536.01 2279.51 31.45 2014-09-22 18:20:31.000 265 33490.54 536.04 2279.41 31.45 2014-09-22 18:20:32.000 265 33490.54 536.00 2279.41 31.45 2014-09-22 18:20:33.000 265 33490.56 536.01 2279.47 31.45 2014-09-22 18:20:34.000 265 33490.69 536.00 2279.46 31.45 2014-09-22 18:20:35.000 265 33490.56 535.98 2279.46 31.45 2014-09-22 18:20:36.000 265 33490.61 536.03 2279.46 31.45 2014-09-22 18:20:37.000 265 33490.56 535.97 2279.41 31.45 2014-09-22 18:20:38.000 265 33490.69 536.02 2279.47 31.45 2014-09-22 18:20:39.000 265 33490.64 536.00 2279.40 31.45 2014-09-22 18:20:40.000 265 33490.54 536.00 2279.37 31.45 2014-09-22 18:20:41.000 265 33490.64 536.03 2279.43 31.45 2014-09-22 18:20:42.000 265 33490.59 536.03 2279.51 31.45 2014-09-22 18:20:43.000 265 33490.51 536.04 2279.39 31.45 2014-09-22 18:20:44.000 265 33490.68 536.01 2279.44 31.45 2014-09-22 18:20:45.000 265 33490.58 536.04 2279.43 31.45 2014-09-22 18:20:46.000 265 33490.67 536.01 2279.40 31.45 2014-09-22 18:20:47.000 265 33490.66 536.02 2279.50 31.45 2014-09-22 18:20:48.000 265 33490.68 535.99 2279.46 31.45 2014-09-22 18:20:49.000 265 33490.69 535.94 2279.51 31.45 2014-09-22 18:20:50.000 265 33490.67 535.99 2279.46 31.45 2014-09-22 18:20:51.000 265 33490.62 535.96 2279.40 31.45 2014-09-22 18:20:52.000 265 33490.68 535.97 2279.50 31.45 2014-09-22 18:20:53.000 265 33490.66 535.94 2279.33 31.45 2014-09-22 18:20:54.000 265 33490.64 535.93 2279.47 31.45 2014-09-22 18:20:54.000 265 33490.71 535.93 2279.46 31.45 2014-09-22 18:20:56.000 265 33490.82 535.93 2279.47 31.45 2014-09-22 18:20:57.000 265 33490.77 535.91 2279.46 31.45 2014-09-22 18:20:58.000 265 33490.75 535.94 2279.43 31.45 2014-09-22 18:20:59.000 265 33490.69 535.93 2279.35 31.45 2014-09-22 18:21:00.000 265 33490.69 535.91 2279.41 31.45 2014-09-22 18:21:01.000 265 33490.74 535.93 2279.46 31.45 2014-09-22 18:21:02.000 265 33490.81 535.92 2279.49 31.45 2014-09-22 18:21:03.000 265 33490.62 535.92 2279.40 31.45 2014-09-22 18:21:04.000 265 33490.74 535.89 2279.51 31.45 2014-09-22 18:21:05.000 265 33490.69 535.91 2279.36 31.45 2014-09-22 18:21:06.000 265 33490.79 535.93 2279.50 31.45 2014-09-22 18:21:07.000 265 33490.65 535.98 2279.36 31.45 2014-09-22 18:21:07.000 265 33490.89 535.95 2279.47 31.45 2014-09-22 18:21:09.000 265 33490.81 535.89 2279.40 31.45 2014-09-22 18:21:10.000 265 33490.72 535.95 2279.41 31.45 2014-09-22 18:21:11.000 265 33490.80 535.92 2279.48 31.45 2014-09-22 18:21:12.000 265 33490.79 535.90 2279.34 31.45 2014-09-22 18:21:13.000 265 33490.71 535.91 2279.44 31.45 2014-09-22 18:21:14.000 265 33490.82 535.94 2279.43 31.45 2014-09-22 18:21:15.000 265 33490.82 535.94 2279.37 31.45 2014-09-22 18:21:16.000 265 33490.85 535.86 2279.42 31.45 2014-09-22 18:21:17.000 265 33490.76 535.89 2279.43 31.45 2014-09-22 18:21:18.000 265 33490.81 535.85 2279.43 31.45 2014-09-22 18:21:19.000 265 33490.82 535.86 2279.51 31.45 2014-09-22 18:21:20.000 265 33490.78 535.87 2279.48 31.45 2014-09-22 18:21:21.000 265 33490.77 535.89 2279.44 31.45 2014-09-22 18:21:22.000 265 33490.78 535.82 2279.44 31.45 2014-09-22 18:21:23.000 265 33490.88 535.83 2279.44 31.45 2014-09-22 18:21:24.000 265 33490.87 535.84 2279.47 31.45 2014-09-22 18:21:25.000 265 33490.82 535.84 2279.45 31.45 2014-09-22 18:21:26.000 265 33490.86 535.83 2279.41 31.45 2014-09-22 18:21:27.000 265 33490.85 535.81 2279.38 31.45 2014-09-22 18:21:28.000 265 33490.82 535.78 2279.38 31.45 2014-09-22 18:21:29.000 265 33490.89 535.79 2279.49 31.45 2014-09-22 18:21:30.000 265 33490.93 535.80 2279.43 31.45 2014-09-22 18:21:31.000 265 33490.99 535.83 2279.44 31.45 2014-09-22 18:21:32.000 265 33490.93 535.77 2279.43 31.45 2014-09-22 18:21:33.000 265 33490.90 535.76 2279.41 31.45 2014-09-22 18:21:34.000 265 33490.91 535.76 2279.43 31.45 2014-09-22 18:21:35.000 265 33490.89 535.77 2279.37 31.45 2014-09-22 18:21:36.000 265 33490.95 535.81 2279.41 31.45 2014-09-22 18:21:37.000 265 33490.93 535.81 2279.46 31.45 2014-09-22 18:21:38.000 265 33490.93 535.79 2279.40 31.45 2014-09-22 18:21:39.000 265 33490.93 535.82 2279.47 31.45 2014-09-22 18:21:40.000 265 33490.93 535.77 2279.44 31.45 2014-09-22 18:21:41.000 265 33491.00 535.77 2279.44 31.45 2014-09-22 18:21:42.000 265 33490.98 535.75 2279.46 31.45 2014-09-22 18:21:43.000 265 33490.97 535.77 2279.40 31.45 2014-09-22 18:21:44.000 265 33491.06 535.74 2279.37 31.45 2014-09-22 18:21:45.000 265 33491.07 535.77 2279.43 31.45 2014-09-22 18:21:46.000 265 33491.11 535.76 2279.41 31.45 2014-09-22 18:21:47.000 265 33490.98 535.76 2279.46 31.45 2014-09-22 18:21:48.000 265 33491.00 535.72 2279.40 31.45 2014-09-22 18:21:48.000 265 33491.07 535.72 2279.41 31.45 2014-09-22 18:21:50.000 265 33490.91 535.76 2279.38 31.45 2014-09-22 18:21:51.000 265 33491.02 535.75 2279.38 31.45 2014-09-22 18:21:52.000 265 33490.98 535.76 2279.37 31.45 2014-09-22 18:21:53.000 265 33491.01 535.76 2279.41 31.45 2014-09-22 18:21:54.000 265 33491.06 535.72 2279.31 31.45 2014-09-22 18:21:55.000 265 33490.96 535.74 2279.41 31.45 2014-09-22 18:21:56.000 265 33491.03 535.73 2279.31 31.45 2014-09-22 18:21:57.000 265 33491.03 535.71 2279.37 31.45 2014-09-22 18:21:58.000 265 33491.02 535.74 2279.32 31.45 2014-09-22 18:21:59.000 265 33491.02 535.74 2279.40 31.45 2014-09-22 18:22:00.000 265 33490.98 535.72 2279.41 31.45 2014-09-22 18:22:01.000 265 33491.00 535.69 2279.35 31.45 2014-09-22 18:22:01.000 265 33491.02 535.67 2279.29 31.45 2014-09-22 18:22:03.000 265 33491.01 535.67 2279.30 31.45 2014-09-22 18:22:04.000 265 33491.07 535.71 2279.41 31.45 2014-09-22 18:22:05.000 265 33491.04 535.71 2279.35 31.45 2014-09-22 18:22:06.000 265 33491.05 535.70 2279.43 31.45 2014-09-22 18:22:07.000 265 33491.10 535.72 2279.41 31.45 2014-09-22 18:22:08.000 265 33491.08 535.74 2279.44 31.45 2014-09-22 18:22:09.000 265 33491.06 535.70 2279.49 31.45 2014-09-22 18:22:10.000 265 33491.17 535.67 2279.44 31.45 2014-09-22 18:22:11.000 265 33491.12 535.68 2279.35 31.45 2014-09-22 18:22:12.000 265 33491.08 535.62 2279.41 31.45 2014-09-22 18:22:13.000 265 33491.14 535.68 2279.48 31.45 2014-09-22 18:22:14.000 265 33491.17 535.66 2279.43 31.45 2014-09-22 18:22:15.000 265 33491.13 535.67 2279.47 31.45 2014-09-22 18:22:16.000 265 33491.12 535.65 2279.42 31.45 2014-09-22 18:22:17.000 265 33491.17 535.64 2279.42 31.45 2014-09-22 18:22:18.000 265 33491.15 535.66 2279.38 31.45 2014-09-22 18:22:19.000 265 33491.12 535.62 2279.46 31.45 2014-09-22 18:22:20.000 265 33491.17 535.59 2279.43 31.45 2014-09-22 18:22:21.000 265 33491.17 535.58 2279.33 31.45 2014-09-22 18:22:22.000 265 33491.15 535.62 2279.52 31.45 2014-09-22 18:22:23.000 265 33491.18 535.61 2279.42 31.45 2014-09-22 18:22:24.000 265 33491.19 535.58 2279.41 31.45 2014-09-22 18:22:25.000 265 33491.15 535.62 2279.46 31.45 2014-09-22 18:22:26.000 265 33491.27 535.55 2279.48 31.45 2014-09-22 18:22:27.000 265 33491.16 535.58 2279.41 31.45 2014-09-22 18:22:28.000 265 33491.15 535.60 2279.43 31.45 2014-09-22 18:22:29.000 265 33491.24 535.58 2279.48 31.45 2014-09-22 18:22:30.000 265 33491.25 535.57 2279.37 31.45 2014-09-22 18:22:31.000 265 33491.12 535.57 2279.45 31.45 2014-09-22 18:22:32.000 265 33491.25 535.54 2279.35 31.45 2014-09-22 18:22:33.000 265 33491.23 535.54 2279.42 31.45 2014-09-22 18:22:34.000 265 33491.28 535.55 2279.40 31.45 2014-09-22 18:22:35.000 265 33491.23 535.57 2279.36 31.45 2014-09-22 18:22:36.000 265 33491.24 535.51 2279.33 31.45 2014-09-22 18:22:37.000 265 33491.17 535.50 2279.32 31.45 2014-09-22 18:22:38.000 265 33491.33 535.49 2279.30 31.45 2014-09-22 18:22:39.000 265 33491.23 535.47 2279.33 31.45 2014-09-22 18:22:40.000 265 33491.20 535.49 2279.38 31.45 2014-09-22 18:22:41.000 265 33491.22 535.49 2279.45 31.45 2014-09-22 18:22:42.000 265 33491.27 535.48 2279.41 31.45 2014-09-22 18:22:42.000 265 33491.18 535.50 2279.46 31.45 2014-09-22 18:22:44.000 265 33491.22 535.51 2279.41 31.45 2014-09-22 18:22:45.000 265 33491.19 535.49 2279.35 31.45 2014-09-22 18:22:46.000 265 33491.25 535.49 2279.37 31.45 2014-09-22 18:22:47.000 265 33491.24 535.46 2279.46 31.45 2014-09-22 18:22:48.000 265 33491.17 535.45 2279.43 31.45 2014-09-22 18:22:49.000 265 33491.09 535.48 2279.40 31.45 2014-09-22 18:22:50.000 265 33491.18 535.46 2279.40 31.45 2014-09-22 18:22:51.000 265 33491.09 535.48 2279.44 31.45 2014-09-22 18:22:52.000 265 33491.24 535.48 2279.41 31.45 2014-09-22 18:22:53.000 265 33491.17 535.49 2279.32 31.45 2014-09-22 18:22:54.000 265 33491.14 535.44 2279.41 31.45 2014-09-22 18:22:55.000 265 33491.19 535.50 2279.40 31.45 2014-09-22 18:22:55.000 265 33491.18 535.49 2279.44 31.45 2014-09-22 18:22:57.000 265 33491.19 535.46 2279.46 31.45 2014-09-22 18:22:58.000 265 33491.12 535.45 2279.43 31.45 2014-09-22 18:22:59.000 265 33491.19 535.45 2279.49 31.45 2014-09-22 18:23:00.000 265 33491.14 535.46 2279.38 31.45 2014-09-22 18:23:01.000 265 33491.27 535.48 2279.44 31.45 2014-09-22 18:23:02.000 265 33491.17 535.44 2279.38 31.45 2014-09-22 18:23:03.000 265 33491.19 535.45 2279.45 31.45 2014-09-22 18:23:04.000 265 33491.21 535.44 2279.43 31.45 2014-09-22 18:23:05.000 265 33491.11 535.45 2279.35 31.45 2014-09-22 18:23:06.000 265 33491.12 535.45 2279.41 31.45 2014-09-22 18:23:07.000 265 33491.21 535.50 2279.41 31.45 2014-09-22 18:23:08.000 265 33491.20 535.45 2279.43 31.45 2014-09-22 18:23:09.000 265 33491.19 535.45 2279.37 31.45 2014-09-22 18:23:10.000 265 33491.11 535.46 2279.39 31.45 2014-09-22 18:23:11.000 265 33491.17 535.43 2279.44 31.45 2014-09-22 18:23:12.000 265 33491.22 535.40 2279.44 31.45 2014-09-22 18:23:13.000 265 33491.17 535.43 2279.47 31.45 2014-09-22 18:23:14.000 265 33491.03 535.40 2279.41 31.45 2014-09-22 18:23:15.000 265 33491.16 535.39 2279.45 31.45 2014-09-22 18:23:16.000 265 33491.12 535.43 2279.50 31.45 2014-09-22 18:23:17.000 265 33491.22 535.36 2279.47 31.45 2014-09-22 18:23:18.000 265 33491.15 535.39 2279.49 31.45 2014-09-22 18:23:19.000 265 33491.20 535.35 2279.45 31.45 2014-09-22 18:23:20.000 265 33491.15 535.34 2279.47 31.45 2014-09-22 18:23:21.000 265 33491.22 535.36 2279.44 31.45 2014-09-22 18:23:22.000 265 33491.20 535.35 2279.51 31.45 2014-09-22 18:23:23.000 265 33491.20 535.40 2279.38 31.45 2014-09-22 18:23:24.000 265 33491.20 535.35 2279.51 31.45 2014-09-22 18:23:25.000 265 33491.25 535.31 2279.49 31.45 2014-09-22 18:23:26.000 265 33491.31 535.32 2279.50 31.45 2014-09-22 18:23:27.000 265 33491.31 535.31 2279.53 31.45 2014-09-22 18:23:28.000 265 33491.31 535.31 2279.44 31.45 2014-09-22 18:23:29.000 265 33491.25 535.33 2279.48 31.45 2014-09-22 18:23:30.000 265 33491.33 535.29 2279.41 31.45 2014-09-22 18:23:31.000 265 33491.30 535.35 2279.56 31.45 2014-09-22 18:23:32.000 265 33491.37 535.29 2279.47 31.45 2014-09-22 18:23:33.000 265 33491.37 535.29 2279.54 31.45 2014-09-22 18:23:34.000 265 33491.30 535.31 2279.47 31.45 2014-09-22 18:23:35.000 265 33491.28 535.32 2279.38 31.45 2014-09-22 18:23:36.000 265 33491.31 535.27 2279.42 31.45 2014-09-22 18:23:36.000 265 33491.42 535.30 2279.43 31.45 2014-09-22 18:23:38.000 265 33491.34 535.31 2279.47 31.45 2014-09-22 18:23:39.000 265 33491.33 535.29 2279.38 31.45 2014-09-22 18:23:40.000 265 33491.40 535.26 2279.44 31.45 2014-09-22 18:23:41.000 265 33491.36 535.27 2279.49 31.45 2014-09-22 18:23:42.000 265 33491.31 535.26 2279.46 31.45 2014-09-22 18:23:43.000 265 33491.47 535.24 2279.44 31.45 2014-09-22 18:23:44.000 265 33491.33 535.28 2279.51 31.45 2014-09-22 18:23:45.000 265 33491.37 535.27 2279.52 31.45 2014-09-22 18:23:46.000 265 33491.52 535.28 2279.50 31.45 2014-09-22 18:23:47.000 265 33491.44 535.28 2279.47 31.45 2014-09-22 18:23:48.000 265 33491.44 535.28 2279.37 31.45 2014-09-22 18:23:49.000 265 33491.53 535.25 2279.38 31.45 2014-09-22 18:23:49.000 265 33491.37 535.28 2279.42 31.45 2014-09-22 18:23:51.000 265 33491.38 535.27 2279.40 31.45 2014-09-22 18:23:52.000 265 33491.37 535.29 2279.51 31.45 2014-09-22 18:23:53.000 265 33491.40 535.26 2279.48 31.45 2014-09-22 18:23:54.000 265 33491.46 535.24 2279.51 31.45 2014-09-22 18:23:55.000 265 33491.49 535.24 2279.49 31.45 2014-09-22 18:23:56.000 265 33491.39 535.23 2279.42 31.45 2014-09-22 18:23:57.000 265 33491.39 535.24 2279.47 31.45 2014-09-22 18:23:58.000 265 33491.37 535.23 2279.53 31.45 2014-09-22 18:23:59.000 265 33491.39 535.26 2279.57 31.45 2014-09-22 18:24:00.000 265 33491.33 535.25 2279.48 31.45 2014-09-22 18:24:01.000 265 33491.39 535.26 2279.53 31.45 2014-09-22 18:24:02.000 265 33491.42 535.26 2279.45 31.45 2014-09-22 18:24:03.000 265 33491.36 535.26 2279.49 31.45 2014-09-22 18:24:04.000 265 33491.25 535.25 2279.59 31.45 2014-09-22 18:24:05.000 265 33491.39 535.25 2279.48 31.45 2014-09-22 18:24:06.000 265 33491.36 535.24 2279.49 31.45 2014-09-22 18:24:07.000 265 33491.32 535.28 2279.50 31.45 2014-09-22 18:24:08.000 265 33491.34 535.29 2279.51 31.45 2014-09-22 18:24:09.000 265 33491.33 535.25 2279.55 31.45 2014-09-22 18:24:10.000 265 33491.34 535.25 2279.53 31.45 2014-09-22 18:24:11.000 265 33491.44 535.19 2279.53 31.45 2014-09-22 18:24:12.000 265 33491.34 535.24 2279.62 31.45 2014-09-22 18:24:13.000 265 33491.35 535.23 2279.57 31.45 2014-09-22 18:24:14.000 265 33491.33 535.26 2279.56 31.45 2014-09-22 18:24:15.000 265 33491.40 535.21 2279.56 31.45 2014-09-22 18:24:16.000 265 33491.42 535.23 2279.54 31.45 2014-09-22 18:24:17.000 265 33491.37 535.25 2279.57 31.45 2014-09-22 18:24:18.000 265 33491.41 535.21 2279.61 31.45 2014-09-22 18:24:19.000 265 33491.42 535.22 2279.55 31.45 2014-09-22 18:24:20.000 265 33491.49 535.17 2279.54 31.45 2014-09-22 18:24:21.000 265 33491.47 535.17 2279.60 31.45 2014-09-22 18:24:22.000 265 33491.42 535.20 2279.57 31.45 2014-09-22 18:24:23.000 265 33491.47 535.18 2279.51 31.45 2014-09-22 18:24:24.000 265 33491.50 535.21 2279.59 31.45 2014-09-22 18:24:25.000 265 33491.44 535.17 2279.54 31.45 2014-09-22 18:24:26.000 265 33491.55 535.14 2279.56 31.45 2014-09-22 18:24:27.000 265 33491.45 535.13 2279.54 31.45 2014-09-22 18:24:28.000 265 33491.45 535.14 2279.49 31.45 2014-09-22 18:24:29.000 265 33491.46 535.20 2279.56 31.45 2014-09-22 18:24:30.000 265 33491.55 535.18 2279.56 31.45 2014-09-22 18:24:30.000 265 33491.48 535.19 2279.50 31.45 2014-09-22 18:24:32.000 265 33491.42 535.19 2279.54 31.45 2014-09-22 18:24:33.000 265 33491.49 535.18 2279.49 31.45 2014-09-22 18:24:34.000 265 33491.56 535.15 2279.53 31.45 2014-09-22 18:24:35.000 265 33491.58 535.12 2279.51 31.45 2014-09-22 18:24:36.000 265 33491.55 535.15 2279.55 31.45 2014-09-22 18:24:37.000 265 33491.54 535.17 2279.54 31.45 2014-09-22 18:24:38.000 265 33491.52 535.14 2279.53 31.45 2014-09-22 18:24:39.000 265 33491.60 535.14 2279.57 31.45 2014-09-22 18:24:40.000 265 33491.55 535.15 2279.51 31.45 2014-09-22 18:24:41.000 265 33491.60 535.16 2279.50 31.45 2014-09-22 18:24:42.000 265 33491.61 535.13 2279.56 31.45 2014-09-22 18:24:43.000 265 33491.46 535.14 2279.44 31.45 2014-09-22 18:24:43.000 265 33491.64 535.11 2279.53 31.45 2014-09-22 18:24:45.000 265 33491.59 535.10 2279.52 31.45 2014-09-22 18:24:46.000 265 33491.56 535.15 2279.45 31.45 2014-09-22 18:24:47.000 265 33491.62 535.08 2279.51 31.45 2014-09-22 18:24:48.000 265 33491.63 535.13 2279.48 31.45 2014-09-22 18:24:49.000 265 33491.56 535.12 2279.55 31.45 2014-09-22 18:24:50.000 265 33491.58 535.12 2279.48 31.45 2014-09-22 18:24:51.000 265 33491.60 535.12 2279.48 31.45 2014-09-22 18:24:52.000 265 33491.65 535.15 2279.54 31.45 2014-09-22 18:24:53.000 265 33491.64 535.13 2279.53 31.45 2014-09-22 18:24:54.000 265 33491.75 535.12 2279.58 31.45 2014-09-22 18:24:55.000 265 33491.64 535.10 2279.63 31.45 2014-09-22 18:24:56.000 265 33491.64 535.12 2279.65 31.45 2014-09-22 18:24:57.000 265 33491.59 535.11 2279.56 31.45 2014-09-22 18:24:58.000 265 33491.58 535.15 2279.56 31.45 2014-09-22 18:24:59.000 265 33491.60 535.06 2279.47 31.45 2014-09-22 18:25:00.000 265 33491.64 535.09 2279.65 31.45 2014-09-22 18:25:01.000 265 33491.64 535.09 2279.53 31.45 2014-09-22 18:25:02.000 265 33491.68 535.10 2279.66 31.45 2014-09-22 18:25:03.000 265 33491.65 535.06 2279.63 31.45 2014-09-22 18:25:04.000 265 33491.65 535.08 2279.63 31.45 2014-09-22 18:25:05.000 265 33491.67 535.09 2279.61 31.45 2014-09-22 18:25:06.000 265 33491.69 535.12 2279.53 31.45 2014-09-22 18:25:07.000 265 33491.68 535.04 2279.60 31.45 2014-09-22 18:25:08.000 265 33491.69 535.08 2279.52 31.45 2014-09-22 18:25:09.000 265 33491.73 535.07 2279.52 31.45 2014-09-22 18:25:10.000 265 33491.75 535.12 2279.47 31.45 2014-09-22 18:25:11.000 265 33491.68 535.05 2279.56 31.45 2014-09-22 18:25:12.000 265 33491.75 535.08 2279.56 31.45 2014-09-22 18:25:13.000 265 33491.71 535.07 2279.56 31.45 2014-09-22 18:25:14.000 265 33491.80 535.08 2279.60 31.45 2014-09-22 18:25:15.000 265 33491.70 535.05 2279.57 31.45 2014-09-22 18:25:16.000 265 33491.75 535.06 2279.55 31.45 2014-09-22 18:25:17.000 265 33491.76 535.06 2279.56 31.45 2014-09-22 18:25:18.000 265 33491.75 535.08 2279.66 31.45 2014-09-22 18:25:19.000 265 33491.89 535.03 2279.63 31.45 2014-09-22 18:25:20.000 265 33491.67 535.05 2279.56 31.45 2014-09-22 18:25:21.000 265 33491.75 535.03 2279.59 31.45 2014-09-22 18:25:22.000 265 33491.78 535.05 2279.61 31.45 2014-09-22 18:25:23.000 265 33491.89 535.08 2279.55 31.45 2014-09-22 18:25:24.000 265 33491.82 535.01 2279.54 31.45 2014-09-22 18:25:24.000 265 33491.84 535.04 2279.57 31.45 2014-09-22 18:25:26.000 265 33491.82 535.04 2279.59 31.45 2014-09-22 18:25:27.000 265 33491.84 535.03 2279.68 31.45 2014-09-22 18:25:28.000 265 33491.87 535.02 2279.57 31.45 2014-09-22 18:25:29.000 265 33491.87 535.04 2279.68 31.45 2014-09-22 18:25:30.000 265 33491.75 535.00 2279.56 31.45 2014-09-22 18:25:31.000 265 33491.85 535.04 2279.53 31.45 2014-09-22 18:25:32.000 265 33491.86 534.98 2279.62 31.45 2014-09-22 18:25:33.000 265 33491.84 534.99 2279.61 31.45 2014-09-22 18:25:34.000 265 33491.80 535.03 2279.63 31.45 2014-09-22 18:25:35.000 265 33491.89 535.05 2279.62 31.45 2014-09-22 18:25:36.000 265 33491.80 535.03 2279.56 31.45 2014-09-22 18:25:37.000 265 33491.83 535.02 2279.57 31.45 2014-09-22 18:25:37.000 265 33491.87 535.01 2279.59 31.45 2014-09-22 18:25:39.000 265 33491.81 535.00 2279.61 31.45 2014-09-22 18:25:40.000 265 33491.85 535.03 2279.63 31.45 2014-09-22 18:25:41.000 265 33491.82 535.01 2279.69 31.45 2014-09-22 18:25:42.000 265 33491.83 535.04 2279.70 31.45 2014-09-22 18:25:43.000 265 33491.88 535.03 2279.57 31.45 2014-09-22 18:25:44.000 265 33491.83 535.00 2279.60 31.45 2014-09-22 18:25:45.000 265 33491.88 534.99 2279.59 31.45 2014-09-22 18:25:46.000 265 33491.89 535.03 2279.64 31.45 2014-09-22 18:25:47.000 265 33491.82 535.05 2279.69 31.45 2014-09-22 18:25:48.000 265 33491.92 535.00 2279.61 31.45 2014-09-22 18:25:49.000 265 33491.80 535.02 2279.65 31.45 2014-09-22 18:25:50.000 265 33491.86 535.06 2279.65 31.45 2014-09-22 18:25:51.000 265 33491.79 535.03 2279.68 31.45 2014-09-22 18:25:52.000 265 33491.88 534.98 2279.66 31.45 2014-09-22 18:25:53.000 265 33491.92 535.02 2279.68 31.45 2014-09-22 18:25:54.000 265 33491.90 535.00 2279.71 31.45 2014-09-22 18:25:55.000 265 33491.94 535.03 2279.68 31.45 2014-09-22 18:25:56.000 265 33491.97 534.93 2279.65 31.45 2014-09-22 18:25:57.000 265 33491.95 534.95 2279.68 31.45 2014-09-22 18:25:58.000 265 33492.05 534.97 2279.62 31.45 2014-09-22 18:25:59.000 265 33491.97 534.99 2279.70 31.45 2014-09-22 18:26:00.000 265 33492.04 535.00 2279.68 31.45 2014-09-22 18:26:01.000 265 33492.04 534.92 2279.69 31.45 2014-09-22 18:26:02.000 265 33492.00 534.99 2279.72 31.45 2014-09-22 18:26:03.000 265 33492.02 534.98 2279.77 31.45 2014-09-22 18:26:04.000 265 33492.20 534.97 2279.62 31.45 2014-09-22 18:26:05.000 265 33492.07 534.98 2279.72 31.45 2014-09-22 18:26:06.000 265 33492.06 534.96 2279.63 31.45 2014-09-22 18:26:07.000 265 33492.02 534.98 2279.69 31.45 2014-09-22 18:26:08.000 265 33492.15 535.01 2279.66 31.45 2014-09-22 18:26:09.000 265 33492.02 534.98 2279.74 31.45 2014-09-22 18:26:10.000 265 33492.05 534.96 2279.64 31.45 2014-09-22 18:26:11.000 265 33492.11 534.98 2279.68 31.45 2014-09-22 18:26:12.000 265 33492.08 534.95 2279.69 31.45 2014-09-22 18:26:13.000 265 33491.99 534.96 2279.64 31.45 2014-09-22 18:26:14.000 265 33491.99 534.92 2279.59 31.45 2014-09-22 18:26:15.000 265 33492.10 534.94 2279.62 31.45 2014-09-22 18:26:16.000 265 33492.05 534.96 2279.66 31.45 2014-09-22 18:26:17.000 265 33492.07 534.95 2279.69 31.45 2014-09-22 18:26:18.000 265 33492.08 534.92 2279.61 31.45 2014-09-22 18:26:18.000 265 33492.04 534.97 2279.66 31.45 2014-09-22 18:26:20.000 265 33492.04 534.95 2279.61 31.45 2014-09-22 18:26:21.000 265 33492.02 534.90 2279.57 31.45 2014-09-22 18:26:22.000 265 33492.11 534.92 2279.66 31.45 2014-09-22 18:26:23.000 265 33492.11 534.97 2279.75 31.45 2014-09-22 18:26:24.000 265 33492.12 534.96 2279.77 31.45 2014-09-22 18:26:25.000 265 33492.14 534.94 2279.71 31.45 2014-09-22 18:26:26.000 265 33492.07 534.94 2279.74 31.45 2014-09-22 18:26:27.000 265 33492.06 534.96 2279.72 31.45 2014-09-22 18:26:28.000 265 33492.14 534.97 2279.74 31.45 2014-09-22 18:26:29.000 265 33492.04 534.92 2279.75 31.45 2014-09-22 18:26:30.000 265 33492.01 534.95 2279.73 31.45 2014-09-22 18:26:31.000 265 33492.05 534.96 2279.67 31.45 2014-09-22 18:26:31.000 265 33492.25 534.93 2279.75 31.45 2014-09-22 18:26:33.000 265 33492.15 534.94 2279.71 31.45 2014-09-22 18:26:34.000 265 33492.14 534.93 2279.68 31.45 2014-09-22 18:26:35.000 265 33492.18 534.97 2279.68 31.45 2014-09-22 18:26:36.000 265 33492.07 534.98 2279.71 31.45 2014-09-22 18:26:37.000 265 33492.15 534.96 2279.74 31.45 2014-09-22 18:26:38.000 265 33492.15 534.97 2279.75 31.45 2014-09-22 18:26:39.000 265 33492.18 534.97 2279.78 31.45 2014-09-22 18:26:40.000 265 33492.20 534.95 2279.72 31.45 2014-09-22 18:26:41.000 265 33492.21 534.98 2279.69 31.45 2014-09-22 18:26:42.000 265 33492.20 534.96 2279.71 31.45 2014-09-22 18:26:43.000 265 33492.15 534.94 2279.73 31.45 2014-09-22 18:26:44.000 265 33492.18 534.96 2279.63 31.45 2014-09-22 18:26:45.000 265 33492.17 534.95 2279.66 31.45 2014-09-22 18:26:46.000 265 33492.05 534.91 2279.66 31.45 2014-09-22 18:26:47.000 265 33492.28 534.91 2279.77 31.45 2014-09-22 18:26:48.000 265 33492.10 534.93 2279.75 31.45 2014-09-22 18:26:49.000 265 33492.29 534.95 2279.72 31.45 2014-09-22 18:26:50.000 265 33492.15 534.92 2279.67 31.45 2014-09-22 18:26:51.000 265 33492.18 534.91 2279.72 31.45 2014-09-22 18:26:52.000 265 33492.18 534.93 2279.71 31.45 2014-09-22 18:26:53.000 265 33492.24 534.94 2279.75 31.45 2014-09-22 18:26:54.000 265 33492.18 534.89 2279.71 31.45 2014-09-22 18:26:55.000 265 33492.35 534.94 2279.75 31.45 2014-09-22 18:26:56.000 265 33492.21 534.91 2279.75 31.45 2014-09-22 18:26:57.000 265 33492.28 534.92 2279.81 31.45 2014-09-22 18:26:58.000 265 33492.28 534.96 2279.72 31.45 2014-09-22 18:26:59.000 265 33492.37 534.96 2279.67 31.45 2014-09-22 18:27:00.000 265 33492.40 534.97 2279.78 31.45 2014-09-22 18:27:01.000 265 33492.39 534.99 2279.80 31.45 2014-09-22 18:27:02.000 265 33492.39 534.93 2279.78 31.45 2014-09-22 18:27:03.000 265 33492.34 534.92 2279.80 31.45 2014-09-22 18:27:04.000 265 33492.39 534.96 2279.84 31.45 2014-09-22 18:27:05.000 265 33492.43 534.92 2279.84 31.45 2014-09-22 18:27:06.000 265 33492.52 534.95 2279.74 31.45 2014-09-22 18:27:07.000 265 33492.45 534.95 2279.74 31.45 2014-09-22 18:27:08.000 265 33492.38 534.92 2279.75 31.45 2014-09-22 18:27:09.000 265 33492.36 534.92 2279.77 31.45 2014-09-22 18:27:10.000 265 33492.51 534.93 2279.76 31.45 2014-09-22 18:27:11.000 265 33492.52 534.88 2279.84 31.45 2014-09-22 18:27:12.000 265 33492.57 534.94 2279.75 31.45 2014-09-22 18:27:12.000 265 33492.45 534.94 2279.71 31.45 2014-09-22 18:27:14.000 265 33492.54 534.93 2279.78 31.45 2014-09-22 18:27:15.000 265 33492.49 534.96 2279.82 31.45 2014-09-22 18:27:16.000 265 33492.53 534.90 2279.75 31.45 2014-09-22 18:27:17.000 265 33492.54 534.91 2279.69 31.45 2014-09-22 18:27:18.000 265 33492.64 534.91 2279.69 31.45 2014-09-22 18:27:19.000 265 33492.56 534.91 2279.74 31.45 2014-09-22 18:27:20.000 265 33492.53 534.86 2279.68 31.45 2014-09-22 18:27:21.000 265 33492.58 534.87 2279.71 31.45 2014-09-22 18:27:22.000 265 33492.59 534.87 2279.80 31.45 2014-09-22 18:27:23.000 265 33492.62 534.89 2279.78 31.45 2014-09-22 18:27:24.000 265 33492.62 534.89 2279.72 31.45 2014-09-22 18:27:25.000 265 33492.54 534.92 2279.75 31.45 2014-09-22 18:27:25.000 265 33492.54 534.91 2279.84 31.45 2014-09-22 18:27:27.000 265 33492.57 534.91 2279.80 31.45 2014-09-22 18:27:28.000 265 33492.56 534.89 2279.75 31.45 2014-09-22 18:27:29.000 265 33492.64 534.94 2279.75 31.45 2014-09-22 18:27:30.000 265 33492.60 534.88 2279.80 31.45 2014-09-22 18:27:31.000 265 33492.72 534.88 2279.77 31.45 2014-09-22 18:27:32.000 265 33492.62 534.93 2279.82 31.45 2014-09-22 18:27:33.000 265 33492.65 534.92 2279.76 31.45 2014-09-22 18:27:34.000 265 33492.69 534.92 2279.78 31.45 2014-09-22 18:27:35.000 265 33492.65 534.95 2279.75 31.45 2014-09-22 18:27:36.000 265 33492.62 534.93 2279.72 31.45 2014-09-22 18:27:37.000 265 33492.71 534.89 2279.80 31.45 2014-09-22 18:27:38.000 265 33492.80 534.94 2279.78 31.45 2014-09-22 18:27:39.000 265 33492.70 534.90 2279.76 31.45 2014-09-22 18:27:40.000 265 33492.76 534.94 2279.80 31.45 2014-09-22 18:27:41.000 265 33492.76 534.89 2279.80 31.45 2014-09-22 18:27:42.000 265 33492.79 534.93 2279.75 31.45 2014-09-22 18:27:43.000 265 33492.78 534.92 2279.85 31.45 2014-09-22 18:27:44.000 265 33492.83 534.96 2279.82 31.45 2014-09-22 18:27:45.000 265 33492.75 534.94 2279.78 31.45 2014-09-22 18:27:46.000 265 33492.77 534.93 2279.75 31.45 2014-09-22 18:27:47.000 265 33492.79 534.91 2279.76 31.45 2014-09-22 18:27:48.000 265 33492.77 534.91 2279.69 31.45 2014-09-22 18:27:49.000 265 33492.70 534.87 2279.84 31.45 2014-09-22 18:27:50.000 265 33492.67 534.88 2279.73 31.45 2014-09-22 18:27:51.000 265 33492.73 534.89 2279.73 31.45 2014-09-22 18:27:52.000 265 33492.73 534.88 2279.80 31.45 2014-09-22 18:27:53.000 265 33492.70 534.89 2279.74 31.45 2014-09-22 18:27:54.000 265 33492.65 534.89 2279.75 31.45 2014-09-22 18:27:55.000 265 33492.66 534.90 2279.77 31.45 2014-09-22 18:27:56.000 265 33492.79 534.87 2279.78 31.45 2014-09-22 18:27:57.000 265 33492.64 534.86 2279.78 31.45 2014-09-22 18:27:58.000 265 33492.64 534.92 2279.79 31.45 2014-09-22 18:27:59.000 265 33492.68 534.90 2279.77 31.45 2014-09-22 18:28:00.000 265 33492.64 534.91 2279.84 31.45 2014-09-22 18:28:01.000 265 33492.68 534.93 2279.81 31.45 2014-09-22 18:28:02.000 265 33492.70 534.88 2279.80 31.45 2014-09-22 18:28:03.000 265 33492.70 534.88 2279.81 31.45 2014-09-22 18:28:04.000 265 33492.67 534.92 2279.80 31.45 2014-09-22 18:28:05.000 265 33492.65 534.91 2279.91 31.45 2014-09-22 18:28:06.000 265 33492.65 534.89 2279.86 31.45 2014-09-22 18:28:06.000 265 33492.78 534.89 2279.84 31.45 2014-09-22 18:28:08.000 265 33492.75 534.89 2279.83 31.45 2014-09-22 18:28:09.000 265 33492.68 534.89 2279.81 31.45 2014-09-22 18:28:10.000 265 33492.73 534.91 2279.87 31.45 2014-09-22 18:28:11.000 265 33492.81 534.89 2279.86 31.45 2014-09-22 18:28:12.000 265 33492.80 534.86 2279.81 31.45 2014-09-22 18:28:13.000 265 33492.72 534.90 2279.82 31.45 2014-09-22 18:28:14.000 265 33492.72 534.88 2279.87 31.45 2014-09-22 18:28:15.000 265 33492.77 534.92 2279.82 31.45 2014-09-22 18:28:16.000 265 33492.83 534.84 2279.92 31.45 2014-09-22 18:28:17.000 265 33492.85 534.84 2279.85 31.45 2014-09-22 18:28:18.000 265 33492.81 534.89 2279.90 31.45 2014-09-22 18:28:19.000 265 33492.89 534.87 2279.78 31.45 2014-09-22 18:28:19.000 265 33492.84 534.91 2279.86 31.45 2014-09-22 18:28:21.000 265 33492.87 534.89 2279.88 31.45 2014-09-22 18:28:22.000 265 33492.87 534.90 2279.81 31.45 2014-09-22 18:28:23.000 265 33492.89 534.85 2279.86 31.45 2014-09-22 18:28:24.000 265 33492.77 534.85 2279.90 31.45 2014-09-22 18:28:25.000 265 33493.02 534.84 2279.86 31.45 2014-09-22 18:28:26.000 265 33492.85 534.84 2279.81 31.45 2014-09-22 18:28:27.000 265 33492.87 534.82 2279.83 31.45 2014-09-22 18:28:28.000 265 33492.93 534.87 2279.80 31.45 2014-09-22 18:28:29.000 265 33492.98 534.87 2279.87 31.45 2014-09-22 18:28:30.000 265 33492.97 534.88 2279.83 31.45 2014-09-22 18:28:31.000 265 33492.82 534.85 2279.80 31.45 2014-09-22 18:28:32.000 265 33492.93 534.84 2279.85 31.45 2014-09-22 18:28:33.000 265 33492.91 534.81 2279.86 31.45 2014-09-22 18:28:34.000 265 33492.96 534.81 2279.83 31.45 2014-09-22 18:28:35.000 265 33492.93 534.82 2279.87 31.45 2014-09-22 18:28:36.000 265 33492.99 534.86 2279.88 31.45 2014-09-22 18:28:37.000 265 33492.79 534.85 2279.94 31.45 2014-09-22 18:28:38.000 265 33492.83 534.82 2279.84 31.45 2014-09-22 18:28:39.000 265 33492.81 534.83 2279.81 31.45 2014-09-22 18:28:40.000 265 33492.89 534.85 2279.89 31.45 2014-09-22 18:28:41.000 265 33492.87 534.85 2279.93 31.45 2014-09-22 18:28:42.000 265 33492.93 534.90 2279.84 31.45 2014-09-22 18:28:43.000 265 33492.90 534.82 2279.77 31.45 2014-09-22 18:28:44.000 265 33492.88 534.82 2279.90 31.45 2014-09-22 18:28:45.000 265 33492.86 534.84 2279.82 31.45 2014-09-22 18:28:46.000 265 33492.82 534.87 2279.86 31.45 2014-09-22 18:28:47.000 265 33492.82 534.82 2279.88 31.45 2014-09-22 18:28:48.000 265 33492.73 534.84 2279.88 31.45 2014-09-22 18:28:49.000 265 33492.88 534.81 2279.84 31.45 2014-09-22 18:28:50.000 265 33492.80 534.89 2279.99 31.45 2014-09-22 18:28:51.000 265 33492.80 534.88 2279.95 31.45 2014-09-22 18:28:52.000 265 33492.83 534.82 2279.91 31.45 2014-09-22 18:28:53.000 265 33492.93 534.86 2279.96 31.45 2014-09-22 18:28:54.000 265 33493.00 534.88 2279.91 31.45 2014-09-22 18:28:55.000 265 33492.95 534.91 2279.87 31.45 2014-09-22 18:28:56.000 265 33492.81 534.85 2279.84 31.45 2014-09-22 18:28:57.000 265 33492.80 534.83 2279.92 31.45 2014-09-22 18:28:58.000 265 33492.94 534.85 2279.91 31.45 2014-09-22 18:28:59.000 265 33492.90 534.83 2279.89 31.45 2014-09-22 18:29:00.000 265 33492.92 534.84 2279.84 31.45 2014-09-22 18:29:00.000 265 33493.01 534.84 2279.86 31.45 2014-09-22 18:29:02.000 265 33492.88 534.86 2279.96 31.45 2014-09-22 18:29:03.000 265 33492.88 534.87 2279.94 31.45 2014-09-22 18:29:04.000 265 33492.90 534.82 2279.97 31.45 2014-09-22 18:29:05.000 265 33492.89 534.86 2279.90 31.45 2014-09-22 18:29:06.000 265 33492.91 534.83 2280.00 31.45 2014-09-22 18:29:07.000 265 33492.98 534.83 2279.89 31.45 2014-09-22 18:29:08.000 265 33492.95 534.85 2279.97 31.45 2014-09-22 18:29:09.000 265 33492.93 534.83 2279.97 31.45 2014-09-22 18:29:10.000 265 33492.88 534.86 2279.93 31.45 2014-09-22 18:29:11.000 265 33492.88 534.82 2279.94 31.45 2014-09-22 18:29:12.000 265 33492.86 534.80 2279.91 31.45 2014-09-22 18:29:13.000 265 33492.86 534.84 2279.93 31.45 2014-09-22 18:29:13.000 265 33492.90 534.84 2279.99 31.45 2014-09-22 18:29:15.000 265 33492.86 534.83 2280.03 31.45 2014-09-22 18:29:16.000 265 33492.86 534.79 2280.01 31.45 2014-09-22 18:29:17.000 265 33492.85 534.79 2279.93 31.45 2014-09-22 18:29:18.000 265 33492.91 534.82 2279.91 31.45 2014-09-22 18:29:19.000 265 33492.92 534.83 2279.95 31.45 2014-09-22 18:29:20.000 265 33492.89 534.83 2280.00 31.45 2014-09-22 18:29:21.000 265 33492.82 534.77 2279.99 31.45 2014-09-22 18:29:22.000 265 33492.82 534.84 2279.90 31.45 2014-09-22 18:29:23.000 265 33492.85 534.79 2279.96 31.45 2014-09-22 18:29:24.000 265 33492.81 534.77 2279.87 31.45 2014-09-22 18:29:25.000 265 33492.88 534.83 2279.97 31.45 2014-09-22 18:29:26.000 265 33492.77 534.81 2279.97 31.45 2014-09-22 18:29:27.000 265 33492.90 534.82 2279.94 31.45 2014-09-22 18:29:28.000 265 33493.00 534.82 2280.05 31.45 2014-09-22 18:29:29.000 265 33493.00 534.85 2279.97 31.45 2014-09-22 18:29:30.000 265 33492.94 534.83 2280.02 31.45 2014-09-22 18:29:31.000 265 33492.88 534.82 2280.03 31.45 2014-09-22 18:29:32.000 265 33492.98 534.82 2279.96 31.45 2014-09-22 18:29:33.000 265 33492.90 534.81 2279.99 31.45 2014-09-22 18:29:34.000 265 33492.96 534.79 2280.03 31.45 2014-09-22 18:29:35.000 265 33492.95 534.83 2280.03 31.45 2014-09-22 18:29:36.000 265 33492.98 534.82 2280.01 31.45 2014-09-22 18:29:37.000 265 33493.00 534.85 2280.09 31.45 2014-09-22 18:29:38.000 265 33493.07 534.83 2280.06 31.45 2014-09-22 18:29:39.000 265 33493.03 534.78 2280.05 31.45 2014-09-22 18:29:40.000 265 33493.00 534.80 2280.00 31.45 2014-09-22 18:29:41.000 265 33493.09 534.80 2279.96 31.45 2014-09-22 18:29:42.000 265 33492.98 534.79 2280.11 31.45 2014-09-22 18:29:43.000 265 33493.05 534.76 2280.03 31.45 2014-09-22 18:29:44.000 265 33493.06 534.81 2280.07 31.45 2014-09-22 18:29:45.000 265 33492.95 534.76 2280.02 31.45 2014-09-22 18:29:46.000 265 33493.02 534.77 2280.00 31.45 2014-09-22 18:29:47.000 265 33493.01 534.76 2280.00 31.45 2014-09-22 18:29:48.000 265 33493.17 534.79 2279.90 31.45 2014-09-22 18:29:49.000 265 33493.02 534.78 2280.06 31.45 2014-09-22 18:29:50.000 265 33493.01 534.73 2280.07 31.45 2014-09-22 18:29:51.000 265 33493.10 534.73 2280.04 31.45 2014-09-22 18:29:52.000 265 33493.06 534.79 2279.91 31.45 2014-09-22 18:29:53.000 265 33493.03 534.76 2279.97 31.45 2014-09-22 18:29:54.000 265 33493.05 534.78 2279.97 31.45 2014-09-22 18:29:54.000 265 33493.09 534.79 2280.02 31.45 2014-09-22 18:29:56.000 265 33493.01 534.79 2280.07 31.45 2014-09-22 18:29:57.000 265 33492.99 534.80 2280.02 31.45 2014-09-22 18:29:58.000 265 33493.02 534.79 2280.02 31.45 2014-09-22 18:29:59.000 265 33492.99 534.78 2280.06 31.45 2014-09-22 18:30:00.000 265 33493.01 534.79 2280.05 31.45 2014-09-22 18:30:01.000 265 33493.02 534.74 2280.08 31.45 2014-09-22 18:30:02.000 265 33492.94 534.75 2280.05 31.45 2014-09-22 18:30:03.000 265 33493.01 534.78 2280.02 31.45 2014-09-22 18:30:04.000 265 33493.01 534.76 2280.08 31.45 2014-09-22 18:30:05.000 265 33493.06 534.78 2280.10 31.45 2014-09-22 18:30:06.000 265 33493.04 534.75 2280.05 31.45 2014-09-22 18:30:07.000 265 33493.06 534.78 2280.05 31.45 2014-09-22 18:30:07.000 265 33492.95 534.77 2280.11 31.45 2014-09-22 18:30:09.000 265 33492.98 534.77 2280.10 31.45 2014-09-22 18:30:10.000 265 33493.04 534.78 2280.08 31.45 2014-09-22 18:30:11.000 265 33493.05 534.77 2279.97 31.45 2014-09-22 18:30:12.000 265 33493.00 534.74 2279.99 31.45 2014-09-22 18:30:13.000 265 33493.14 534.76 2280.03 31.45 2014-09-22 18:30:14.000 265 33493.02 534.74 2279.93 31.45 2014-09-22 18:30:15.000 265 33493.01 534.74 2279.95 31.46 2014-09-22 18:30:16.000 265 33492.98 534.77 2280.05 31.45 2014-09-22 18:30:17.000 265 33492.96 534.74 2280.03 31.45 2014-09-22 18:30:18.000 265 33493.00 534.75 2280.07 31.45 2014-09-22 18:30:19.000 265 33493.11 534.78 2280.07 31.46 2014-09-22 18:30:20.000 265 33493.01 534.76 2280.04 31.45 2014-09-22 18:30:21.000 265 33493.04 534.75 2280.05 31.46 2014-09-22 18:30:22.000 265 33493.10 534.78 2280.06 31.45 2014-09-22 18:30:23.000 265 33493.13 534.73 2280.03 31.45 2014-09-22 18:30:24.000 265 33493.11 534.76 2279.99 31.46 2014-09-22 18:30:25.000 265 33493.04 534.78 2280.00 31.46 2014-09-22 18:30:26.000 265 33493.02 534.76 2280.03 31.46 2014-09-22 18:30:27.000 265 33493.06 534.76 2280.03 31.46 2014-09-22 18:30:28.000 265 33493.16 534.73 2280.10 31.45 2014-09-22 18:30:29.000 265 33493.02 534.77 2280.02 31.46 2014-09-22 18:30:30.000 265 33493.05 534.75 2279.98 31.46 2014-09-22 18:30:31.000 265 33493.13 534.74 2280.09 31.45 2014-09-22 18:30:32.000 265 33493.13 534.75 2280.05 31.46 2014-09-22 18:30:33.000 265 33493.05 534.73 2280.02 31.46 2014-09-22 18:30:34.000 265 33493.08 534.73 2280.15 31.46 2014-09-22 18:30:35.000 265 33493.10 534.66 2280.09 31.45 2014-09-22 18:30:36.000 265 33493.05 534.72 2280.06 31.46 2014-09-22 18:30:37.000 265 33493.18 534.75 2280.04 31.46 2014-09-22 18:30:38.000 265 33493.01 534.74 2280.04 31.46 2014-09-22 18:30:39.000 265 33492.97 534.72 2279.98 31.46 2014-09-22 18:30:40.000 265 33493.02 534.69 2280.09 31.46 2014-09-22 18:30:41.000 265 33493.00 534.75 2279.98 31.46 2014-09-22 18:30:42.000 265 33493.04 534.72 2280.00 31.46 2014-09-22 18:30:43.000 265 33493.01 534.75 2280.06 31.46 2014-09-22 18:30:44.000 265 33493.03 534.75 2280.02 31.45 2014-09-22 18:30:45.000 265 33492.95 534.75 2280.07 31.46 2014-09-22 18:30:46.000 265 33493.06 534.73 2280.11 31.46 2014-09-22 18:30:47.000 265 33493.00 534.72 2280.02 31.46 2014-09-22 18:30:48.000 265 33493.03 534.75 2280.08 31.46 2014-09-22 18:30:48.000 265 33493.04 534.73 2280.10 31.46 2014-09-22 18:30:50.000 265 33492.99 534.75 2280.03 31.46 2014-09-22 18:30:51.000 265 33493.05 534.75 2279.99 31.46 2014-09-22 18:30:52.000 265 33493.12 534.76 2280.09 31.46 2014-09-22 18:30:53.000 265 33493.08 534.79 2280.04 31.46 2014-09-22 18:30:54.000 265 33492.98 534.79 2280.01 31.46 2014-09-22 18:30:55.000 265 33493.10 534.74 2280.06 31.46 2014-09-22 18:30:56.000 265 33493.08 534.71 2280.11 31.46 2014-09-22 18:30:57.000 265 33493.02 534.71 2280.09 31.46 2014-09-22 18:30:58.000 265 33493.05 534.77 2279.99 31.46 2014-09-22 18:30:59.000 265 33493.13 534.72 2280.05 31.46 2014-09-22 18:31:00.000 265 33493.03 534.78 2280.17 31.46 2014-09-22 18:31:01.000 265 33492.98 534.77 2280.05 31.46 2014-09-22 18:31:01.000 265 33493.04 534.79 2280.12 31.46 2014-09-22 18:31:03.000 265 33493.01 534.74 2280.07 31.46 2014-09-22 18:31:04.000 265 33493.05 534.77 2280.06 31.46 2014-09-22 18:31:05.000 265 33493.08 534.75 2280.02 31.46 2014-09-22 18:31:06.000 265 33493.05 534.77 2280.05 31.46 2014-09-22 18:31:07.000 265 33493.04 534.77 2280.08 31.46 2014-09-22 18:31:08.000 265 33492.98 534.78 2280.06 31.46 2014-09-22 18:31:09.000 265 33492.88 534.77 2280.07 31.46 2014-09-22 18:31:10.000 265 33493.00 534.77 2280.10 31.46 2014-09-22 18:31:11.000 265 33492.98 534.77 2280.07 31.46 2014-09-22 18:31:12.000 265 33493.07 534.78 2280.06 31.46 2014-09-22 18:31:13.000 265 33492.95 534.81 2280.13 31.46 2014-09-22 18:31:14.000 265 33492.92 534.77 2280.02 31.46 2014-09-22 18:31:15.000 265 33492.96 534.74 2280.06 31.46 2014-09-22 18:31:16.000 265 33492.97 534.75 2280.16 31.46 2014-09-22 18:31:17.000 265 33492.97 534.76 2280.18 31.46 2014-09-22 18:31:18.000 265 33492.90 534.74 2280.10 31.46 2014-09-22 18:31:19.000 265 33493.05 534.82 2280.12 31.46 2014-09-22 18:31:20.000 265 33493.03 534.73 2280.16 31.46 2014-09-22 18:31:21.000 265 33492.96 534.69 2280.18 31.46 2014-09-22 18:31:22.000 265 33493.01 534.73 2280.10 31.46 2014-09-22 18:31:23.000 265 33492.96 534.76 2279.99 31.46 2014-09-22 18:31:24.000 265 33492.90 534.77 2280.02 31.46 2014-09-22 18:31:25.000 265 33493.00 534.76 2280.11 31.46 2014-09-22 18:31:26.000 265 33493.02 534.76 2280.11 31.46 2014-09-22 18:31:27.000 265 33492.92 534.75 2280.16 31.46 2014-09-22 18:31:28.000 265 33493.02 534.78 2280.20 31.46 2014-09-22 18:31:29.000 265 33493.01 534.79 2280.08 31.46 2014-09-22 18:31:30.000 265 33492.91 534.80 2280.20 31.46 2014-09-22 18:31:31.000 265 33492.93 534.78 2280.15 31.46 2014-09-22 18:31:32.000 265 33492.99 534.82 2280.05 31.46 2014-09-22 18:31:33.000 265 33492.94 534.81 2280.09 31.46 2014-09-22 18:31:34.000 265 33492.93 534.79 2280.09 31.46 2014-09-22 18:31:35.000 265 33492.97 534.77 2280.12 31.46 2014-09-22 18:31:36.000 265 33492.94 534.79 2280.17 31.46 2014-09-22 18:31:37.000 265 33492.89 534.80 2280.15 31.46 2014-09-22 18:31:38.000 265 33492.94 534.81 2280.12 31.46 2014-09-22 18:31:39.000 265 33492.92 534.79 2280.15 31.46 2014-09-22 18:31:40.000 265 33492.90 534.79 2280.09 31.46 2014-09-22 18:31:41.000 265 33492.94 534.84 2280.16 31.46 2014-09-22 18:31:42.000 265 33492.86 534.81 2280.12 31.46 2014-09-22 18:31:42.000 265 33492.95 534.79 2280.17 31.46 2014-09-22 18:31:44.000 265 33492.88 534.83 2280.15 31.46 2014-09-22 18:31:45.000 265 33492.93 534.78 2280.07 31.46 2014-09-22 18:31:46.000 265 33492.92 534.79 2280.16 31.46 2014-09-22 18:31:47.000 265 33492.93 534.80 2280.12 31.46 2014-09-22 18:31:48.000 265 33492.84 534.80 2280.16 31.46 2014-09-22 18:31:49.000 265 33492.96 534.82 2280.20 31.46 2014-09-22 18:31:50.000 265 33492.95 534.80 2280.14 31.46 2014-09-22 18:31:51.000 265 33492.85 534.82 2280.18 31.46 2014-09-22 18:31:52.000 265 33492.86 534.78 2280.17 31.46 2014-09-22 18:31:53.000 265 33492.86 534.82 2280.22 31.46 2014-09-22 18:31:54.000 265 33492.87 534.78 2280.18 31.46 2014-09-22 18:31:55.000 265 33492.83 534.75 2280.21 31.46 2014-09-22 18:31:55.000 265 33492.88 534.78 2280.16 31.46 2014-09-22 18:31:57.000 265 33492.80 534.77 2280.14 31.46 2014-09-22 18:31:58.000 265 33492.85 534.83 2280.10 31.46 2014-09-22 18:31:59.000 265 33492.83 534.77 2280.12 31.46 2014-09-22 18:32:00.000 265 33492.77 534.77 2280.30 31.46 2014-09-22 18:32:01.000 265 33492.77 534.81 2280.14 31.46 2014-09-22 18:32:02.000 265 33492.91 534.78 2280.14 31.46 2014-09-22 18:32:03.000 265 33492.77 534.78 2280.20 31.46 2014-09-22 18:32:04.000 265 33492.82 534.81 2280.09 31.46 2014-09-22 18:32:05.000 265 33492.84 534.80 2280.18 31.46 2014-09-22 18:32:06.000 265 33492.84 534.78 2280.30 31.46 2014-09-22 18:32:07.000 265 33492.86 534.84 2280.15 31.46 2014-09-22 18:32:08.000 265 33492.84 534.87 2280.21 31.46 2014-09-22 18:32:09.000 265 33492.87 534.83 2280.18 31.46 2014-09-22 18:32:10.000 265 33492.80 534.83 2280.24 31.46 2014-09-22 18:32:11.000 265 33492.88 534.83 2280.25 31.46 2014-09-22 18:32:12.000 265 33492.82 534.81 2280.23 31.46 2014-09-22 18:32:13.000 265 33492.82 534.78 2280.20 31.46 2014-09-22 18:32:14.000 265 33492.80 534.83 2280.20 31.46 2014-09-22 18:32:15.000 265 33492.75 534.85 2280.20 31.46 2014-09-22 18:32:16.000 265 33492.81 534.82 2280.20 31.46 2014-09-22 18:32:17.000 265 33492.89 534.82 2280.24 31.46 2014-09-22 18:32:18.000 265 33492.89 534.86 2280.16 31.46 2014-09-22 18:32:19.000 265 33492.83 534.86 2280.20 31.46 2014-09-22 18:32:20.000 265 33492.82 534.84 2280.22 31.46 2014-09-22 18:32:21.000 265 33492.73 534.84 2280.17 31.46 2014-09-22 18:32:22.000 265 33492.86 534.83 2280.22 31.46 2014-09-22 18:32:23.000 265 33492.87 534.81 2280.23 31.46 2014-09-22 18:32:24.000 265 33492.79 534.83 2280.25 31.46 2014-09-22 18:32:25.000 265 33492.85 534.85 2280.20 31.46 2014-09-22 18:32:26.000 265 33492.81 534.86 2280.21 31.46 2014-09-22 18:32:27.000 265 33492.78 534.86 2280.22 31.46 2014-09-22 18:32:28.000 265 33492.80 534.85 2280.24 31.46 2014-09-22 18:32:29.000 265 33492.84 534.82 2280.17 31.46 2014-09-22 18:32:30.000 265 33492.73 534.83 2280.21 31.46 2014-09-22 18:32:31.000 265 33492.86 534.78 2280.12 31.46 2014-09-22 18:32:32.000 265 33492.85 534.84 2280.24 31.46 2014-09-22 18:32:33.000 265 33492.88 534.80 2280.15 31.46 2014-09-22 18:32:34.000 265 33492.82 534.86 2280.27 31.46 2014-09-22 18:32:35.000 265 33492.82 534.81 2280.27 31.46 2014-09-22 18:32:36.000 265 33492.85 534.79 2280.15 31.46 2014-09-22 18:32:36.000 265 33492.85 534.83 2280.11 31.46 2014-09-22 18:32:38.000 265 33492.89 534.86 2280.18 31.46 2014-09-22 18:32:39.000 265 33492.84 534.84 2280.18 31.46 2014-09-22 18:32:40.000 265 33492.85 534.77 2280.28 31.46 2014-09-22 18:32:41.000 265 33492.82 534.82 2280.30 31.46 2014-09-22 18:32:42.000 265 33492.81 534.80 2280.22 31.46 2014-09-22 18:32:43.000 265 33492.98 534.83 2280.21 31.46 2014-09-22 18:32:44.000 265 33492.76 534.82 2280.22 31.46 2014-09-22 18:32:45.000 265 33492.77 534.84 2280.28 31.46 2014-09-22 18:32:46.000 265 33492.89 534.85 2280.24 31.46 2014-09-22 18:32:47.000 265 33492.80 534.84 2280.24 31.46 2014-09-22 18:32:48.000 265 33492.74 534.82 2280.11 31.46 2014-09-22 18:32:49.000 265 33492.85 534.81 2280.20 31.46 2014-09-22 18:32:49.000 265 33492.81 534.81 2280.27 31.46 2014-09-22 18:32:51.000 265 33492.77 534.76 2280.24 31.46 2014-09-22 18:32:52.000 265 33492.82 534.85 2280.13 31.46 2014-09-22 18:32:53.000 265 33492.80 534.84 2280.20 31.46 2014-09-22 18:32:54.000 265 33492.80 534.79 2280.09 31.46 2014-09-22 18:32:55.000 265 33492.91 534.79 2280.23 31.46 2014-09-22 18:32:56.000 265 33492.85 534.83 2280.21 31.46 2014-09-22 18:32:57.000 265 33492.73 534.82 2280.19 31.46 2014-09-22 18:32:58.000 265 33492.82 534.82 2280.22 31.46 2014-09-22 18:32:59.000 265 33492.87 534.84 2280.25 31.46 2014-09-22 18:33:00.000 265 33492.90 534.79 2280.20 31.46 2014-09-22 18:33:01.000 265 33492.79 534.81 2280.20 31.46 2014-09-22 18:33:02.000 265 33492.97 534.80 2280.20 31.46 2014-09-22 18:33:03.000 265 33492.81 534.79 2280.20 31.46 2014-09-22 18:33:04.000 265 33492.83 534.80 2280.17 31.46 2014-09-22 18:33:05.000 265 33492.83 534.82 2280.15 31.46 2014-09-22 18:33:06.000 265 33492.91 534.82 2280.24 31.46 2014-09-22 18:33:07.000 265 33492.86 534.80 2280.20 31.46 2014-09-22 18:33:08.000 265 33492.93 534.80 2280.21 31.46 2014-09-22 18:33:09.000 265 33492.80 534.81 2280.21 31.46 2014-09-22 18:33:10.000 265 33492.90 534.83 2280.15 31.46 2014-09-22 18:33:11.000 265 33492.88 534.81 2280.22 31.46 2014-09-22 18:33:12.000 265 33492.87 534.78 2280.15 31.46 2014-09-22 18:33:13.000 265 33492.96 534.82 2280.25 31.46 2014-09-22 18:33:14.000 265 33492.91 534.80 2280.24 31.46 2014-09-22 18:33:15.000 265 33492.92 534.76 2280.25 31.46 2014-09-22 18:33:16.000 265 33492.90 534.79 2280.18 31.46 2014-09-22 18:33:17.000 265 33492.96 534.76 2280.19 31.46 2014-09-22 18:33:18.000 265 33492.91 534.82 2280.23 31.46 2014-09-22 18:33:19.000 265 33492.83 534.78 2280.16 31.46 2014-09-22 18:33:20.000 265 33492.97 534.80 2280.29 31.46 2014-09-22 18:33:21.000 265 33492.93 534.83 2280.25 31.46 2014-09-22 18:33:22.000 265 33492.85 534.82 2280.25 31.46 2014-09-22 18:33:23.000 265 33492.94 534.79 2280.24 31.46 2014-09-22 18:33:24.000 265 33492.92 534.77 2280.14 31.46 2014-09-22 18:33:25.000 265 33492.87 534.77 2280.18 31.46 2014-09-22 18:33:26.000 265 33492.95 534.77 2280.22 31.46 2014-09-22 18:33:27.000 265 33492.90 534.77 2280.18 31.46 2014-09-22 18:33:28.000 265 33492.95 534.79 2280.12 31.46 2014-09-22 18:33:29.000 265 33492.89 534.81 2280.13 31.46 2014-09-22 18:33:30.000 265 33492.92 534.77 2280.20 31.46 2014-09-22 18:33:30.000 265 33492.93 534.80 2280.21 31.46 2014-09-22 18:33:32.000 265 33492.82 534.84 2280.15 31.46 2014-09-22 18:33:33.000 265 33492.93 534.80 2280.09 31.46 2014-09-22 18:33:34.000 265 33492.86 534.79 2280.16 31.46 2014-09-22 18:33:35.000 265 33492.86 534.78 2280.23 31.46 2014-09-22 18:33:36.000 265 33492.87 534.80 2280.17 31.46 2014-09-22 18:33:37.000 265 33492.89 534.81 2280.24 31.46 2014-09-22 18:33:38.000 265 33492.92 534.81 2280.18 31.46 2014-09-22 18:33:39.000 265 33492.84 534.82 2280.11 31.46 2014-09-22 18:33:40.000 265 33492.88 534.82 2280.10 31.46 2014-09-22 18:33:41.000 265 33492.91 534.78 2280.20 31.46 2014-09-22 18:33:42.000 265 33492.98 534.83 2280.15 31.46 2014-09-22 18:33:43.000 265 33492.92 534.83 2280.09 31.46 2014-09-22 18:33:43.000 265 33493.01 534.82 2280.16 31.46 2014-09-22 18:33:45.000 265 33492.96 534.81 2280.16 31.46 2014-09-22 18:33:46.000 265 33492.91 534.80 2280.13 31.46 2014-09-22 18:33:47.000 265 33492.96 534.80 2280.17 31.46 2014-09-22 18:33:48.000 265 33493.01 534.83 2280.27 31.46 2014-09-22 18:33:49.000 265 33492.90 534.76 2280.22 31.46 2014-09-22 18:33:50.000 265 33493.04 534.81 2280.16 31.46 2014-09-22 18:33:51.000 265 33493.02 534.82 2280.15 31.46 2014-09-22 18:33:52.000 265 33493.02 534.81 2280.14 31.46 2014-09-22 18:33:53.000 265 33493.04 534.83 2280.15 31.46 2014-09-22 18:33:54.000 265 33493.06 534.83 2280.11 31.46 2014-09-22 18:33:55.000 265 33492.99 534.86 2280.16 31.46 2014-09-22 18:33:56.000 265 33492.99 534.86 2280.14 31.46 2014-09-22 18:33:57.000 265 33492.95 534.83 2280.16 31.46 2014-09-22 18:33:58.000 265 33493.01 534.84 2280.19 31.46 2014-09-22 18:33:59.000 265 33492.99 534.84 2280.20 31.46 2014-09-22 18:34:00.000 265 33492.98 534.79 2280.13 31.46 2014-09-22 18:34:01.000 265 33492.97 534.86 2280.19 31.46 2014-09-22 18:34:02.000 265 33493.04 534.84 2280.16 31.46 2014-09-22 18:34:03.000 265 33493.03 534.86 2280.09 31.46 2014-09-22 18:34:04.000 265 33492.92 534.85 2280.15 31.46 2014-09-22 18:34:05.000 265 33493.00 534.82 2280.15 31.46 2014-09-22 18:34:06.000 265 33493.02 534.85 2280.14 31.46 2014-09-22 18:34:07.000 265 33493.11 534.88 2280.14 31.46 2014-09-22 18:34:08.000 265 33493.02 534.86 2280.21 31.46 2014-09-22 18:34:09.000 265 33492.98 534.83 2280.18 31.46 2014-09-22 18:34:10.000 265 33492.95 534.83 2280.12 31.46 2014-09-22 18:34:11.000 265 33492.98 534.86 2280.17 31.46 2014-09-22 18:34:12.000 265 33493.00 534.87 2280.11 31.46 2014-09-22 18:34:13.000 265 33493.00 534.82 2280.18 31.46 2014-09-22 18:34:14.000 265 33492.92 534.86 2280.09 31.46 2014-09-22 18:34:15.000 265 33493.03 534.82 2280.14 31.46 2014-09-22 18:34:16.000 265 33493.02 534.83 2280.08 31.46 2014-09-22 18:34:17.000 265 33493.01 534.84 2280.15 31.46 2014-09-22 18:34:18.000 265 33493.01 534.81 2280.12 31.46 2014-09-22 18:34:19.000 265 33492.96 534.87 2280.12 31.46 2014-09-22 18:34:20.000 265 33492.98 534.83 2280.17 31.46 2014-09-22 18:34:21.000 265 33492.96 534.87 2280.12 31.46 2014-09-22 18:34:22.000 265 33492.97 534.86 2280.12 31.46 2014-09-22 18:34:23.000 265 33492.97 534.84 2280.11 31.46 2014-09-22 18:34:24.000 265 33492.98 534.85 2280.12 31.46 2014-09-22 18:34:24.000 265 33493.04 534.82 2280.11 31.46 2014-09-22 18:34:26.000 265 33493.04 534.81 2280.07 31.46 2014-09-22 18:34:27.000 265 33492.91 534.82 2280.09 31.46 2014-09-22 18:34:28.000 265 33492.93 534.80 2280.16 31.46 2014-09-22 18:34:29.000 265 33492.98 534.82 2280.15 31.46 2014-09-22 18:34:30.000 265 33493.00 534.86 2280.24 31.46 2014-09-22 18:34:31.000 265 33493.02 534.82 2280.16 31.46 2014-09-22 18:34:32.000 265 33492.99 534.82 2280.12 31.46 2014-09-22 18:34:33.000 265 33492.89 534.89 2280.17 31.46 2014-09-22 18:34:34.000 265 33493.00 534.86 2280.17 31.46 2014-09-22 18:34:35.000 265 33492.93 534.88 2280.16 31.46 2014-09-22 18:34:36.000 265 33492.92 534.85 2280.21 31.46 2014-09-22 18:34:37.000 265 33493.04 534.86 2280.18 31.46 2014-09-22 18:34:37.000 265 33492.93 534.87 2280.07 31.46 2014-09-22 18:34:39.000 265 33493.05 534.88 2280.15 31.46 2014-09-22 18:34:40.000 265 33493.05 534.84 2280.11 31.46 2014-09-22 18:34:41.000 265 33493.00 534.91 2280.18 31.46 2014-09-22 18:34:42.000 265 33493.02 534.89 2280.18 31.46 2014-09-22 18:34:43.000 265 33492.95 534.86 2280.21 31.46 2014-09-22 18:34:44.000 265 33492.98 534.90 2280.20 31.46 2014-09-22 18:34:45.000 265 33492.98 534.94 2280.17 31.46 2014-09-22 18:34:46.000 265 33492.95 534.89 2280.16 31.46 2014-09-22 18:34:47.000 265 33493.01 534.89 2280.16 31.46 2014-09-22 18:34:48.000 265 33493.03 534.91 2280.15 31.46 2014-09-22 18:34:49.000 265 33492.93 534.91 2280.11 31.46 2014-09-22 18:34:50.000 265 33493.11 534.93 2280.19 31.46 2014-09-22 18:34:51.000 265 33492.93 534.93 2280.21 31.46 2014-09-22 18:34:52.000 265 33492.98 534.93 2280.25 31.46 2014-09-22 18:34:53.000 265 33493.02 534.96 2280.20 31.46 2014-09-22 18:34:54.000 265 33492.95 534.90 2280.19 31.46 2014-09-22 18:34:55.000 265 33493.02 534.90 2280.19 31.46 2014-09-22 18:34:56.000 265 33493.10 534.94 2280.20 31.46 2014-09-22 18:34:57.000 265 33493.01 534.91 2280.24 31.46 2014-09-22 18:34:58.000 265 33492.95 534.91 2280.18 31.46 2014-09-22 18:34:59.000 265 33493.04 534.93 2280.14 31.46 2014-09-22 18:35:00.000 265 33492.99 534.96 2280.22 31.46 2014-09-22 18:35:01.000 265 33493.01 534.92 2280.14 31.46 2014-09-22 18:35:02.000 265 33492.90 534.93 2280.16 31.46 2014-09-22 18:35:03.000 265 33493.03 534.93 2280.20 31.46 2014-09-22 18:35:04.000 265 33492.98 534.91 2280.19 31.46 2014-09-22 18:35:05.000 265 33493.01 534.95 2280.24 31.46 2014-09-22 18:35:06.000 265 33492.96 534.95 2280.17 31.46 2014-09-22 18:35:07.000 265 33492.93 534.93 2280.24 31.46 2014-09-22 18:35:08.000 265 33492.93 534.96 2280.21 31.46 2014-09-22 18:35:09.000 265 33492.93 534.91 2280.30 31.46 2014-09-22 18:35:10.000 265 33492.93 534.93 2280.24 31.46 2014-09-22 18:35:11.000 265 33492.88 534.98 2280.22 31.46 2014-09-22 18:35:12.000 265 33492.98 535.00 2280.20 31.46 2014-09-22 18:35:13.000 265 33492.91 534.92 2280.18 31.46 2014-09-22 18:35:14.000 265 33492.93 534.94 2280.14 31.46 2014-09-22 18:35:15.000 265 33492.93 534.96 2280.24 31.46 2014-09-22 18:35:16.000 265 33492.96 534.94 2280.15 31.46 2014-09-22 18:35:17.000 265 33492.92 534.97 2280.24 31.46 2014-09-22 18:35:18.000 265 33492.95 534.98 2280.24 31.46 2014-09-22 18:35:18.000 265 33492.90 534.94 2280.14 31.46 2014-09-22 18:35:20.000 265 33492.95 534.97 2280.15 31.46 2014-09-22 18:35:21.000 265 33492.95 534.96 2280.24 31.46 2014-09-22 18:35:22.000 265 33492.94 534.92 2280.18 31.46 2014-09-22 18:35:23.000 265 33492.90 534.99 2280.23 31.46 2014-09-22 18:35:24.000 265 33492.90 534.96 2280.21 31.46 2014-09-22 18:35:25.000 265 33492.80 534.94 2280.23 31.46 2014-09-22 18:35:26.000 265 33492.90 534.93 2280.24 31.46 2014-09-22 18:35:27.000 265 33492.86 534.96 2280.26 31.46 2014-09-22 18:35:28.000 265 33492.86 534.93 2280.20 31.46 2014-09-22 18:35:29.000 265 33492.89 534.97 2280.25 31.46 2014-09-22 18:35:30.000 265 33492.90 534.99 2280.21 31.46 2014-09-22 18:35:31.000 265 33492.82 535.00 2280.30 31.46 2014-09-22 18:35:31.000 265 33492.85 535.00 2280.22 31.46 2014-09-22 18:35:33.000 265 33493.04 535.01 2280.25 31.46 2014-09-22 18:35:34.000 265 33492.88 535.00 2280.24 31.46 2014-09-22 18:35:35.000 265 33492.92 534.95 2280.30 31.46 2014-09-22 18:35:36.000 265 33492.85 534.99 2280.25 31.46 2014-09-22 18:35:37.000 265 33492.77 534.96 2280.23 31.46 2014-09-22 18:35:38.000 265 33492.88 535.03 2280.25 31.46 2014-09-22 18:35:39.000 265 33492.74 535.01 2280.24 31.46 2014-09-22 18:35:40.000 265 33492.86 534.99 2280.16 31.46 2014-09-22 18:35:41.000 265 33492.81 535.00 2280.18 31.46 2014-09-22 18:35:42.000 265 33492.84 535.03 2280.24 31.46 2014-09-22 18:35:43.000 265 33492.84 535.03 2280.27 31.46 2014-09-22 18:35:44.000 265 33492.90 535.00 2280.22 31.46 2014-09-22 18:35:45.000 265 33492.87 535.03 2280.24 31.46 2014-09-22 18:35:46.000 265 33492.82 535.00 2280.22 31.46 2014-09-22 18:35:47.000 265 33492.82 535.00 2280.31 31.46 2014-09-22 18:35:48.000 265 33492.81 535.04 2280.19 31.46 2014-09-22 18:35:49.000 265 33492.87 535.03 2280.24 31.46 2014-09-22 18:35:50.000 265 33492.81 535.06 2280.20 31.46 2014-09-22 18:35:51.000 265 33492.88 535.04 2280.23 31.46 2014-09-22 18:35:52.000 265 33492.79 535.00 2280.21 31.46 2014-09-22 18:35:53.000 265 33492.83 535.03 2280.31 31.46 2014-09-22 18:35:54.000 265 33492.85 535.04 2280.28 31.46 2014-09-22 18:35:55.000 265 33492.81 535.02 2280.22 31.46 2014-09-22 18:35:56.000 265 33492.90 535.06 2280.29 31.46 2014-09-22 18:35:57.000 265 33492.74 535.07 2280.25 31.46 2014-09-22 18:35:58.000 265 33492.80 535.07 2280.16 31.46 2014-09-22 18:35:59.000 265 33492.82 535.02 2280.21 31.46 2014-09-22 18:36:00.000 265 33492.79 535.02 2280.21 31.46 2014-09-22 18:36:01.000 265 33492.82 535.09 2280.25 31.46 2014-09-22 18:36:02.000 265 33492.91 535.06 2280.27 31.46 2014-09-22 18:36:03.000 265 33492.83 535.00 2280.29 31.46 2014-09-22 18:36:04.000 265 33492.86 534.99 2280.21 31.46 2014-09-22 18:36:05.000 265 33492.88 535.03 2280.30 31.46 2014-09-22 18:36:06.000 265 33492.74 535.05 2280.31 31.46 2014-09-22 18:36:07.000 265 33492.87 535.03 2280.29 31.46 2014-09-22 18:36:08.000 265 33492.78 535.03 2280.31 31.46 2014-09-22 18:36:09.000 265 33492.85 535.04 2280.28 31.46 2014-09-22 18:36:10.000 265 33492.90 534.98 2280.27 31.46 2014-09-22 18:36:11.000 265 33492.89 535.05 2280.24 31.46 2014-09-22 18:36:12.000 265 33492.88 535.07 2280.31 31.46 2014-09-22 18:36:12.000 265 33492.91 535.05 2280.19 31.46 2014-09-22 18:36:14.000 265 33492.91 535.06 2280.24 31.46 2014-09-22 18:36:15.000 265 33492.92 535.09 2280.30 31.46 2014-09-22 18:36:16.000 265 33492.90 535.10 2280.22 31.46 2014-09-22 18:36:17.000 265 33492.87 535.08 2280.27 31.46 2014-09-22 18:36:18.000 265 33492.81 535.08 2280.28 31.46 2014-09-22 18:36:19.000 265 33492.83 535.11 2280.25 31.46 2014-09-22 18:36:20.000 265 33492.80 535.07 2280.22 31.46 2014-09-22 18:36:21.000 265 33492.96 535.05 2280.22 31.46 2014-09-22 18:36:22.000 265 33492.82 535.08 2280.24 31.46 2014-09-22 18:36:23.000 265 33492.96 535.07 2280.28 31.46 2014-09-22 18:36:24.000 265 33492.92 535.10 2280.31 31.46 2014-09-22 18:36:25.000 265 33493.01 535.03 2280.16 31.46 2014-09-22 18:36:25.000 265 33492.86 535.09 2280.25 31.46 2014-09-22 18:36:27.000 265 33492.79 535.10 2280.30 31.46 2014-09-22 18:36:28.000 265 33492.83 535.08 2280.31 31.46 2014-09-22 18:36:29.000 265 33492.85 535.16 2280.27 31.46 2014-09-22 18:36:30.000 265 33492.76 535.14 2280.30 31.46 2014-09-22 18:36:31.000 265 33492.82 535.12 2280.22 31.46 2014-09-22 18:36:32.000 265 33492.93 535.13 2280.25 31.46 2014-09-22 18:36:33.000 265 33492.85 535.14 2280.27 31.46 2014-09-22 18:36:34.000 265 33492.81 535.12 2280.35 31.46 2014-09-22 18:36:35.000 265 33492.90 535.12 2280.31 31.46 2014-09-22 18:36:36.000 265 33492.91 535.12 2280.22 31.46 2014-09-22 18:36:37.000 265 33492.89 535.18 2280.20 31.46 2014-09-22 18:36:38.000 265 33492.88 535.09 2280.19 31.46 2014-09-22 18:36:39.000 265 33492.84 535.14 2280.32 31.46 2014-09-22 18:36:40.000 265 33492.82 535.13 2280.33 31.46 2014-09-22 18:36:41.000 265 33492.86 535.12 2280.18 31.46 2014-09-22 18:36:42.000 265 33492.85 535.11 2280.31 31.46 2014-09-22 18:36:43.000 265 33492.85 535.14 2280.37 31.46 2014-09-22 18:36:44.000 265 33492.83 535.09 2280.28 31.46 2014-09-22 18:36:45.000 265 33492.85 535.11 2280.32 31.46 2014-09-22 18:36:46.000 265 33492.90 535.11 2280.29 31.46 2014-09-22 18:36:47.000 265 33492.91 535.09 2280.30 31.46 2014-09-22 18:36:48.000 265 33492.80 535.07 2280.34 31.46 2014-09-22 18:36:49.000 265 33492.93 535.09 2280.24 31.46 2014-09-22 18:36:50.000 265 33492.79 535.12 2280.16 31.46 2014-09-22 18:36:51.000 265 33492.83 535.13 2280.34 31.46 2014-09-22 18:36:52.000 265 33492.80 535.13 2280.32 31.46 2014-09-22 18:36:53.000 265 33492.86 535.11 2280.35 31.46 2014-09-22 18:36:54.000 265 33492.88 535.07 2280.23 31.46 2014-09-22 18:36:55.000 265 33492.82 535.13 2280.26 31.46 2014-09-22 18:36:56.000 265 33492.88 535.13 2280.37 31.46 2014-09-22 18:36:57.000 265 33492.89 535.14 2280.22 31.46 2014-09-22 18:36:58.000 265 33492.90 535.12 2280.22 31.46 2014-09-22 18:36:59.000 265 33492.90 535.14 2280.25 31.46 2014-09-22 18:37:00.000 265 33492.89 535.11 2280.33 31.46 2014-09-22 18:37:01.000 265 33492.89 535.14 2280.33 31.46 2014-09-22 18:37:02.000 265 33492.86 535.11 2280.27 31.46 2014-09-22 18:37:03.000 265 33492.95 535.08 2280.24 31.46 2014-09-22 18:37:04.000 265 33492.93 535.08 2280.22 31.46 2014-09-22 18:37:05.000 265 33492.95 535.07 2280.16 31.46 2014-09-22 18:37:06.000 265 33492.94 535.10 2280.28 31.46 2014-09-22 18:37:06.000 265 33492.93 535.08 2280.30 31.46 2014-09-22 18:37:08.000 265 33492.95 535.08 2280.21 31.46 2014-09-22 18:37:09.000 265 33493.00 535.07 2280.34 31.46 2014-09-22 18:37:10.000 265 33492.99 535.02 2280.27 31.46 2014-09-22 18:37:11.000 265 33492.98 535.07 2280.23 31.46 2014-09-22 18:37:12.000 265 33492.98 535.12 2280.23 31.46 2014-09-22 18:37:13.000 265 33492.94 535.10 2280.28 31.46 2014-09-22 18:37:14.000 265 33493.08 535.07 2280.31 31.46 2014-09-22 18:37:15.000 265 33492.91 535.12 2280.28 31.46 2014-09-22 18:37:16.000 265 33492.97 535.11 2280.21 31.46 2014-09-22 18:37:17.000 265 33493.07 535.08 2280.21 31.46 2014-09-22 18:37:18.000 265 33493.05 535.10 2280.15 31.46 2014-09-22 18:37:19.000 265 33493.07 535.07 2280.18 31.46 2014-09-22 18:37:19.000 265 33493.08 535.08 2280.15 31.46 2014-09-22 18:37:21.000 265 33493.13 535.10 2280.20 31.46 2014-09-22 18:37:22.000 265 33493.05 535.09 2280.21 31.46 2014-09-22 18:37:23.000 265 33493.08 535.13 2280.18 31.46 2014-09-22 18:37:24.000 265 33493.05 535.07 2280.23 31.46 2014-09-22 18:37:25.000 265 33493.01 535.09 2280.15 31.46 2014-09-22 18:37:26.000 265 33493.06 535.05 2280.16 31.46 2014-09-22 18:37:27.000 265 33493.08 535.08 2280.32 31.46 2014-09-22 18:37:28.000 265 33493.09 535.05 2280.22 31.46 2014-09-22 18:37:29.000 265 33493.05 535.11 2280.18 31.46 2014-09-22 18:37:30.000 265 33493.15 535.09 2280.13 31.46 2014-09-22 18:37:31.000 265 33493.09 535.09 2280.22 31.46 2014-09-22 18:37:32.000 265 33493.06 535.10 2280.20 31.46 2014-09-22 18:37:33.000 265 33493.20 535.08 2280.18 31.46 2014-09-22 18:37:34.000 265 33493.10 535.15 2280.15 31.46 2014-09-22 18:37:35.000 265 33493.11 535.14 2280.16 31.46 2014-09-22 18:37:36.000 265 33493.12 535.14 2280.30 31.46 2014-09-22 18:37:37.000 265 33493.01 535.16 2280.12 31.46 2014-09-22 18:37:38.000 265 33493.12 535.10 2280.18 31.46 2014-09-22 18:37:39.000 265 33493.08 535.12 2280.28 31.46 2014-09-22 18:37:40.000 265 33493.04 535.14 2280.20 31.46 2014-09-22 18:37:41.000 265 33493.12 535.13 2280.12 31.46 2014-09-22 18:37:42.000 265 33493.11 535.12 2280.14 31.46 2014-09-22 18:37:43.000 265 33492.98 535.10 2280.28 31.46 2014-09-22 18:37:44.000 265 33493.07 535.14 2280.14 31.46 2014-09-22 18:37:45.000 265 33493.19 535.12 2280.20 31.46 2014-09-22 18:37:46.000 265 33493.05 535.11 2280.18 31.46 2014-09-22 18:37:47.000 265 33493.03 535.12 2280.20 31.46 2014-09-22 18:37:48.000 265 33493.08 535.16 2280.19 31.46 2014-09-22 18:37:49.000 265 33493.10 535.18 2280.18 31.46 2014-09-22 18:37:50.000 265 33493.17 535.11 2280.15 31.46 2014-09-22 18:37:51.000 265 33493.08 535.11 2280.17 31.46 2014-09-22 18:37:52.000 265 33493.12 535.13 2280.12 31.46 2014-09-22 18:37:53.000 265 33493.18 535.12 2280.21 31.46 2014-09-22 18:37:54.000 265 33493.13 535.13 2280.12 31.46 2014-09-22 18:37:55.000 265 33493.07 535.15 2280.17 31.46 2014-09-22 18:37:56.000 265 33493.04 535.10 2280.12 31.46 2014-09-22 18:37:57.000 265 33493.20 535.11 2280.17 31.46 2014-09-22 18:37:58.000 265 33493.16 535.09 2280.13 31.46 2014-09-22 18:37:59.000 265 33493.10 535.11 2280.21 31.46 2014-09-22 18:38:00.000 265 33493.13 535.08 2280.23 31.46 2014-09-22 18:38:00.000 265 33493.21 535.10 2280.14 31.46 2014-09-22 18:38:02.000 265 33493.13 535.12 2280.21 31.46 2014-09-22 18:38:03.000 265 33493.25 535.11 2280.16 31.46 2014-09-22 18:38:04.000 265 33493.20 535.07 2280.12 31.46 2014-09-22 18:38:05.000 265 33493.17 535.14 2280.14 31.46 2014-09-22 18:38:06.000 265 33493.14 535.14 2280.15 31.46 2014-09-22 18:38:07.000 265 33493.17 535.12 2280.18 31.46 2014-09-22 18:38:08.000 265 33493.12 535.11 2280.22 31.46 2014-09-22 18:38:09.000 265 33493.30 535.08 2280.17 31.46 2014-09-22 18:38:10.000 265 33493.17 535.09 2280.17 31.46 2014-09-22 18:38:11.000 265 33493.18 535.12 2280.18 31.46 2014-09-22 18:38:12.000 265 33493.20 535.10 2280.23 31.46 2014-09-22 18:38:13.000 265 33493.25 535.15 2280.21 31.46 2014-09-22 18:38:13.000 265 33493.34 535.14 2280.21 31.46 2014-09-22 18:38:15.000 265 33493.16 535.06 2280.16 31.46 2014-09-22 18:38:16.000 265 33493.21 535.08 2280.20 31.46 2014-09-22 18:38:17.000 265 33493.31 535.12 2280.14 31.46 2014-09-22 18:38:18.000 265 33493.26 535.15 2280.09 31.46 2014-09-22 18:38:19.000 265 33493.29 535.13 2280.14 31.46 2014-09-22 18:38:20.000 265 33493.32 535.13 2280.12 31.46 2014-09-22 18:38:21.000 265 33493.45 535.12 2280.11 31.46 2014-09-22 18:38:22.000 265 33493.33 535.10 2280.06 31.46 2014-09-22 18:38:23.000 265 33493.35 535.07 2280.14 31.46 2014-09-22 18:38:24.000 265 33493.52 535.07 2280.04 31.46 2014-09-22 18:38:25.000 265 33493.41 535.10 2280.09 31.46 2014-09-22 18:38:26.000 265 33493.52 535.13 2280.10 31.46 2014-09-22 18:38:27.000 265 33493.47 535.08 2280.16 31.46 2014-09-22 18:38:28.000 265 33493.49 535.04 2280.11 31.46 2014-09-22 18:38:29.000 265 33493.47 535.07 2280.11 31.46 2014-09-22 18:38:30.000 265 33493.50 535.08 2280.17 31.46 2014-09-22 18:38:31.000 265 33493.54 535.08 2280.09 31.46 2014-09-22 18:38:32.000 265 33493.50 535.10 2280.12 31.46 2014-09-22 18:38:33.000 265 33493.54 535.03 2280.05 31.46 2014-09-22 18:38:34.000 265 33493.61 535.03 2280.06 31.46 2014-09-22 18:38:35.000 265 33493.55 535.07 2280.11 31.46 2014-09-22 18:38:36.000 265 33493.48 535.06 2280.08 31.46 2014-09-22 18:38:37.000 265 33493.58 535.08 2280.09 31.46 2014-09-22 18:38:38.000 265 33493.64 535.07 2280.05 31.46 2014-09-22 18:38:39.000 265 33493.67 535.04 2280.06 31.46 2014-09-22 18:38:40.000 265 33493.53 535.05 2280.04 31.46 2014-09-22 18:38:41.000 265 33493.75 535.03 2280.06 31.46 2014-09-22 18:38:42.000 265 33493.58 535.04 2280.02 31.46 2014-09-22 18:38:43.000 265 33493.71 535.06 2279.99 31.46 2014-09-22 18:38:44.000 265 33493.55 535.08 2280.03 31.46 2014-09-22 18:38:45.000 265 33493.76 535.02 2280.00 31.46 2014-09-22 18:38:46.000 265 33493.74 535.02 2280.00 31.46 2014-09-22 18:38:47.000 265 33493.63 535.05 2280.10 31.46 2014-09-22 18:38:48.000 265 33493.61 535.07 2280.01 31.46 2014-09-22 18:38:49.000 265 33493.54 535.03 2280.02 31.46 2014-09-22 18:38:50.000 265 33493.60 535.08 2279.97 31.46 2014-09-22 18:38:51.000 265 33493.66 535.07 2280.05 31.46 2014-09-22 18:38:52.000 265 33493.73 535.03 2279.97 31.46 2014-09-22 18:38:53.000 265 33493.66 535.07 2280.01 31.46 2014-09-22 18:38:54.000 265 33493.66 535.06 2280.07 31.46 2014-09-22 18:38:54.000 265 33493.64 535.02 2280.02 31.46 2014-09-22 18:38:56.000 265 33493.72 535.05 2280.01 31.46 2014-09-22 18:38:57.000 265 33493.64 535.08 2280.01 31.46 2014-09-22 18:38:58.000 265 33493.66 535.06 2280.01 31.46 2014-09-22 18:38:59.000 265 33493.68 535.08 2280.01 31.46 2014-09-22 18:39:00.000 265 33493.72 535.06 2280.01 31.46 2014-09-22 18:39:01.000 265 33493.69 535.01 2280.05 31.46 2014-09-22 18:39:02.000 265 33493.73 535.08 2280.00 31.46 2014-09-22 18:39:03.000 265 33493.88 535.05 2279.97 31.46 2014-09-22 18:39:04.000 265 33493.73 535.08 2279.89 31.46 2014-09-22 18:39:05.000 265 33493.82 535.03 2280.02 31.46 2014-09-22 18:39:06.000 265 33493.91 535.05 2279.96 31.46 2014-09-22 18:39:07.000 265 33493.78 535.00 2280.01 31.46 2014-09-22 18:39:07.000 265 33493.91 535.05 2279.99 31.46 2014-09-22 18:39:09.000 265 33493.79 535.01 2279.98 31.46 2014-09-22 18:39:10.000 265 33493.85 535.03 2279.99 31.46 2014-09-22 18:39:11.000 265 33493.87 535.05 2279.96 31.46 2014-09-22 18:39:12.000 265 33493.83 535.00 2280.03 31.46 2014-09-22 18:39:13.000 265 33493.92 535.05 2280.04 31.46 2014-09-22 18:39:14.000 265 33493.83 535.04 2279.99 31.47 2014-09-22 18:39:15.000 265 33493.94 535.03 2279.96 31.47 2014-09-22 18:39:16.000 265 33493.88 535.02 2280.00 31.46 2014-09-22 18:39:17.000 265 33493.94 535.02 2279.91 31.46 2014-09-22 18:39:18.000 265 33493.90 535.07 2279.94 31.46 2014-09-22 18:39:19.000 265 33493.83 535.05 2279.94 31.46 2014-09-22 18:39:20.000 265 33493.97 535.04 2279.94 31.46 2014-09-22 18:39:21.000 265 33493.85 535.04 2279.96 31.46 2014-09-22 18:39:22.000 265 33493.94 535.00 2280.02 31.46 2014-09-22 18:39:23.000 265 33493.86 535.02 2279.97 31.46 2014-09-22 18:39:24.000 265 33493.92 535.06 2279.94 31.46 2014-09-22 18:39:25.000 265 33493.94 535.00 2279.99 31.46 2014-09-22 18:39:26.000 265 33493.85 535.04 2279.99 31.46 2014-09-22 18:39:27.000 265 33493.94 535.01 2280.02 31.46 2014-09-22 18:39:28.000 265 33493.93 535.03 2279.97 31.46 2014-09-22 18:39:29.000 265 33493.87 535.02 2279.91 31.46 2014-09-22 18:39:30.000 265 33493.83 535.04 2279.87 31.46 2014-09-22 18:39:31.000 265 33493.81 535.05 2279.97 31.46 2014-09-22 18:39:32.000 265 33493.89 535.03 2279.96 31.46 2014-09-22 18:39:33.000 265 33493.97 535.08 2280.00 31.46 2014-09-22 18:39:34.000 265 33493.97 535.07 2279.97 31.46 2014-09-22 18:39:35.000 265 33493.88 535.08 2279.98 31.46 2014-09-22 18:39:36.000 265 33493.92 535.07 2279.88 31.46 2014-09-22 18:39:37.000 265 33494.00 535.02 2280.04 31.46 2014-09-22 18:39:38.000 265 33494.01 535.07 2279.91 31.46 2014-09-22 18:39:39.000 265 33493.95 535.02 2279.96 31.46 2014-09-22 18:39:40.000 265 33493.97 535.04 2279.93 31.46 2014-09-22 18:39:41.000 265 33493.92 535.09 2279.97 31.46 2014-09-22 18:39:42.000 265 33493.98 535.06 2279.86 31.46 2014-09-22 18:39:43.000 265 33493.97 535.04 2279.97 31.46 2014-09-22 18:39:44.000 265 33493.97 535.05 2280.02 31.46 2014-09-22 18:39:45.000 265 33494.03 535.06 2279.98 31.47 2014-09-22 18:39:46.000 265 33493.98 535.06 2279.96 31.47 2014-09-22 18:39:47.000 265 33494.06 535.07 2279.92 31.46 2014-09-22 18:39:48.000 265 33494.06 535.07 2279.99 31.46 2014-09-22 18:39:48.000 265 33494.01 535.03 2279.98 31.47 2014-09-22 18:39:50.000 265 33494.06 535.05 2279.91 31.46 2014-09-22 18:39:51.000 265 33494.00 535.02 2279.94 31.47 2014-09-22 18:39:52.000 265 33494.10 535.04 2279.97 31.47 2014-09-22 18:39:53.000 265 33494.07 535.07 2279.95 31.46 2014-09-22 18:39:54.000 265 33494.06 535.03 2279.91 31.46 2014-09-22 18:39:55.000 265 33494.08 535.03 2280.00 31.46 2014-09-22 18:39:56.000 265 33494.03 535.03 2279.94 31.47 2014-09-22 18:39:57.000 265 33494.04 535.02 2279.98 31.46 2014-09-22 18:39:58.000 265 33494.06 535.01 2279.97 31.46 2014-09-22 18:39:59.000 265 33494.13 535.00 2280.03 31.47 2014-09-22 18:40:00.000 265 33494.05 535.01 2279.90 31.46 2014-09-22 18:40:01.000 265 33494.06 535.02 2279.91 31.46 2014-09-22 18:40:01.000 265 33494.04 535.00 2279.94 31.46 2014-09-22 18:40:03.000 265 33494.03 535.05 2279.94 31.47 2014-09-22 18:40:04.000 265 33494.10 535.01 2279.93 31.47 2014-09-22 18:40:05.000 265 33494.05 535.00 2280.02 31.46 2014-09-22 18:40:06.000 265 33494.07 535.02 2279.94 31.46 2014-09-22 18:40:07.000 265 33494.11 535.00 2280.03 31.47 2014-09-22 18:40:08.000 265 33494.08 535.03 2280.01 31.46 2014-09-22 18:40:09.000 265 33494.04 535.03 2279.93 31.47 2014-09-22 18:40:10.000 265 33494.06 535.01 2279.90 31.46 2014-09-22 18:40:11.000 265 33494.14 535.05 2279.96 31.46 2014-09-22 18:40:12.000 265 33494.10 534.98 2279.94 31.46 2014-09-22 18:40:13.000 265 33494.06 535.02 2279.96 31.47 2014-09-22 18:40:14.000 265 33494.13 535.03 2280.01 31.47 2014-09-22 18:40:15.000 265 33494.23 535.05 2279.91 31.47 2014-09-22 18:40:16.000 265 33494.08 535.07 2279.95 31.46 2014-09-22 18:40:17.000 265 33494.19 535.03 2280.00 31.47 2014-09-22 18:40:18.000 265 33494.18 535.06 2279.96 31.47 2014-09-22 18:40:19.000 265 33494.15 535.02 2279.97 31.47 2014-09-22 18:40:20.000 265 33494.21 535.06 2280.01 31.47 2014-09-22 18:40:21.000 265 33494.08 535.07 2279.93 31.47 2014-09-22 18:40:22.000 265 33494.12 535.05 2279.98 31.47 2014-09-22 18:40:23.000 265 33494.13 535.01 2279.96 31.47 2014-09-22 18:40:24.000 265 33494.05 535.02 2279.97 31.47 2014-09-22 18:40:25.000 265 33493.97 535.03 2280.02 31.47 2014-09-22 18:40:26.000 265 33494.14 535.10 2279.94 31.47 2014-09-22 18:40:27.000 265 33494.10 535.03 2280.09 31.47 2014-09-22 18:40:28.000 265 33494.08 534.99 2280.07 31.47 2014-09-22 18:40:29.000 265 33493.98 534.99 2279.97 31.47 2014-09-22 18:40:30.000 265 33494.13 535.00 2279.93 31.47 2014-09-22 18:40:31.000 265 33494.16 535.05 2279.99 31.47 2014-09-22 18:40:32.000 265 33494.10 535.02 2280.02 31.47 2014-09-22 18:40:33.000 265 33494.16 535.02 2279.95 31.47 2014-09-22 18:40:34.000 265 33494.08 535.02 2279.99 31.47 2014-09-22 18:40:35.000 265 33494.08 535.05 2280.07 31.47 2014-09-22 18:40:36.000 265 33494.07 535.03 2280.02 31.47 2014-09-22 18:40:37.000 265 33494.05 535.00 2279.90 31.47 2014-09-22 18:40:38.000 265 33494.10 535.06 2279.90 31.47 2014-09-22 18:40:39.000 265 33494.15 535.09 2279.94 31.47 2014-09-22 18:40:40.000 265 33494.08 535.07 2279.96 31.47 2014-09-22 18:40:41.000 265 33494.01 535.10 2280.00 31.47 2014-09-22 18:40:42.000 265 33494.14 535.06 2279.94 31.47 2014-09-22 18:40:42.000 265 33494.14 535.03 2280.02 31.47 2014-09-22 18:40:44.000 265 33494.13 535.03 2279.99 31.47 2014-09-22 18:40:45.000 265 33494.10 535.07 2279.97 31.47 2014-09-22 18:40:46.000 265 33494.10 535.03 2279.96 31.47 2014-09-22 18:40:47.000 265 33494.07 535.06 2280.07 31.47 2014-09-22 18:40:48.000 265 33494.11 535.03 2280.01 31.47 2014-09-22 18:40:49.000 265 33494.11 535.05 2280.11 31.47 2014-09-22 18:40:50.000 265 33494.22 534.99 2279.96 31.47 2014-09-22 18:40:51.000 265 33494.08 535.06 2279.99 31.47 2014-09-22 18:40:52.000 265 33494.14 535.10 2280.02 31.47 2014-09-22 18:40:53.000 265 33494.23 535.04 2279.97 31.47 2014-09-22 18:40:54.000 265 33494.17 535.01 2280.02 31.47 2014-09-22 18:40:55.000 265 33494.19 534.99 2280.03 31.47 2014-09-22 18:40:55.000 265 33494.27 535.03 2279.99 31.47 2014-09-22 18:40:57.000 265 33494.21 535.03 2279.97 31.47 2014-09-22 18:40:58.000 265 33494.27 535.04 2279.98 31.47 2014-09-22 18:40:59.000 265 33494.18 535.03 2280.09 31.47 2014-09-22 18:41:00.000 265 33494.23 535.02 2279.97 31.47 2014-09-22 18:41:01.000 265 33494.24 534.99 2280.03 31.47 2014-09-22 18:41:02.000 265 33494.32 534.96 2279.99 31.47 2014-09-22 18:41:03.000 265 33494.28 535.01 2280.05 31.47 2014-09-22 18:41:04.000 265 33494.22 534.98 2280.02 31.47 2014-09-22 18:41:05.000 265 33494.29 534.97 2280.06 31.47 2014-09-22 18:41:06.000 265 33494.31 534.96 2280.03 31.47 2014-09-22 18:41:07.000 265 33494.30 534.96 2280.03 31.47 2014-09-22 18:41:08.000 265 33494.30 534.97 2279.98 31.47 2014-09-22 18:41:09.000 265 33494.28 534.95 2280.00 31.47 2014-09-22 18:41:10.000 265 33494.27 534.93 2280.03 31.47 2014-09-22 18:41:11.000 265 33494.29 534.93 2279.95 31.47 2014-09-22 18:41:12.000 265 33494.34 534.94 2279.91 31.47 2014-09-22 18:41:13.000 265 33494.40 534.89 2279.86 31.47 2014-09-22 18:41:14.000 265 33494.29 534.91 2279.90 31.47 2014-09-22 18:41:15.000 265 33494.50 534.92 2280.03 31.47 2014-09-22 18:41:16.000 265 33494.34 534.94 2280.01 31.47 2014-09-22 18:41:17.000 265 33494.36 534.90 2280.00 31.47 2014-09-22 18:41:18.000 265 33494.43 534.93 2279.95 31.47 2014-09-22 18:41:19.000 265 33494.31 534.89 2279.98 31.47 2014-09-22 18:41:20.000 265 33494.44 534.89 2279.95 31.47 2014-09-22 18:41:21.000 265 33494.39 534.89 2279.93 31.47 2014-09-22 18:41:22.000 265 33494.36 534.88 2279.90 31.47 2014-09-22 18:41:23.000 265 33494.39 534.91 2279.98 31.47 2014-09-22 18:41:24.000 265 33494.41 534.87 2279.99 31.47 2014-09-22 18:41:25.000 265 33494.34 534.87 2279.90 31.47 2014-09-22 18:41:26.000 265 33494.42 534.92 2279.91 31.47 2014-09-22 18:41:27.000 265 33494.31 534.87 2279.98 31.47 2014-09-22 18:41:28.000 265 33494.43 534.87 2279.84 31.47 2014-09-22 18:41:29.000 265 33494.50 534.85 2279.93 31.47 2014-09-22 18:41:30.000 265 33494.40 534.89 2280.01 31.47 2014-09-22 18:41:31.000 265 33494.35 534.88 2279.92 31.47 2014-09-22 18:41:32.000 265 33494.40 534.90 2279.94 31.47 2014-09-22 18:41:33.000 265 33494.35 534.87 2279.90 31.47 2014-09-22 18:41:34.000 265 33494.38 534.86 2279.92 31.47 2014-09-22 18:41:35.000 265 33494.39 534.84 2279.95 31.47 2014-09-22 18:41:36.000 265 33494.49 534.92 2279.87 31.47 2014-09-22 18:41:36.000 265 33494.45 534.88 2279.92 31.47 2014-09-22 18:41:38.000 265 33494.41 534.85 2279.87 31.47 2014-09-22 18:41:39.000 265 33494.51 534.86 2279.99 31.47 2014-09-22 18:41:40.000 265 33494.43 534.87 2279.94 31.47 2014-09-22 18:41:41.000 265 33494.50 534.84 2279.99 31.47 2014-09-22 18:41:42.000 265 33494.43 534.84 2279.96 31.47 2014-09-22 18:41:43.000 265 33494.44 534.87 2279.99 31.47 2014-09-22 18:41:44.000 265 33494.42 534.87 2279.97 31.47 2014-09-22 18:41:45.000 265 33494.44 534.84 2280.02 31.47 2014-09-22 18:41:46.000 265 33494.43 534.84 2280.00 31.47 2014-09-22 18:41:47.000 265 33494.44 534.85 2279.91 31.47 2014-09-22 18:41:48.000 265 33494.55 534.86 2279.90 31.47 2014-09-22 18:41:49.000 265 33494.53 534.78 2279.99 31.47 2014-09-22 18:41:49.000 265 33494.47 534.87 2280.01 31.47 2014-09-22 18:41:51.000 265 33494.56 534.82 2279.91 31.47 2014-09-22 18:41:52.000 265 33494.46 534.81 2279.97 31.47 2014-09-22 18:41:53.000 265 33494.63 534.75 2279.90 31.47 2014-09-22 18:41:54.000 265 33494.47 534.76 2280.00 31.47 2014-09-22 18:41:55.000 265 33494.56 534.78 2279.99 31.47 2014-09-22 18:41:56.000 265 33494.58 534.80 2279.91 31.47 2014-09-22 18:41:57.000 265 33494.59 534.80 2279.98 31.47 2014-09-22 18:41:58.000 265 33494.53 534.76 2279.98 31.47 2014-09-22 18:41:59.000 265 33494.57 534.75 2279.97 31.47 2014-09-22 18:42:00.000 265 33494.60 534.69 2279.97 31.47 2014-09-22 18:42:01.000 265 33494.60 534.76 2279.96 31.47 2014-09-22 18:42:02.000 265 33494.63 534.75 2279.99 31.47 2014-09-22 18:42:03.000 265 33494.62 534.72 2279.99 31.47 2014-09-22 18:42:04.000 265 33494.65 534.72 2279.90 31.47 2014-09-22 18:42:05.000 265 33494.60 534.75 2279.94 31.47 2014-09-22 18:42:06.000 265 33494.66 534.74 2279.99 31.47 2014-09-22 18:42:07.000 265 33494.72 534.71 2279.93 31.47 2014-09-22 18:42:08.000 265 33494.56 534.71 2279.90 31.47 2014-09-22 18:42:09.000 265 33494.71 534.73 2279.90 31.47 2014-09-22 18:42:10.000 265 33494.57 534.74 2279.91 31.47 2014-09-22 18:42:11.000 265 33494.68 534.69 2280.02 31.47 2014-09-22 18:42:12.000 265 33494.65 534.73 2279.94 31.47 2014-09-22 18:42:13.000 265 33494.59 534.72 2279.99 31.47 2014-09-22 18:42:14.000 265 33494.54 534.70 2279.97 31.47 2014-09-22 18:42:15.000 265 33494.53 534.69 2279.96 31.47 2014-09-22 18:42:16.000 265 33494.62 534.70 2279.96 31.47 2014-09-22 18:42:17.000 265 33494.69 534.66 2279.91 31.47 2014-09-22 18:42:18.000 265 33494.68 534.71 2279.91 31.47 2014-09-22 18:42:19.000 265 33494.68 534.69 2279.94 31.47 2014-09-22 18:42:20.000 265 33494.67 534.74 2279.93 31.47 2014-09-22 18:42:21.000 265 33494.68 534.74 2279.97 31.47 2014-09-22 18:42:22.000 265 33494.62 534.74 2279.99 31.47 2014-09-22 18:42:23.000 265 33494.73 534.71 2279.92 31.47 2014-09-22 18:42:24.000 265 33494.69 534.70 2279.98 31.47 2014-09-22 18:42:25.000 265 33494.66 534.70 2279.99 31.47 2014-09-22 18:42:26.000 265 33494.66 534.72 2279.98 31.47 2014-09-22 18:42:27.000 265 33494.72 534.67 2279.95 31.47 2014-09-22 18:42:28.000 265 33494.63 534.69 2279.97 31.47 2014-09-22 18:42:29.000 265 33494.68 534.69 2279.92 31.47 2014-09-22 18:42:30.000 265 33494.76 534.65 2279.97 31.47 2014-09-22 18:42:30.000 265 33494.65 534.69 2279.92 31.47 2014-09-22 18:42:32.000 265 33494.65 534.66 2279.92 31.47 2014-09-22 18:42:33.000 265 33494.64 534.63 2279.87 31.47 2014-09-22 18:42:34.000 265 33494.62 534.64 2279.85 31.47 2014-09-22 18:42:35.000 265 33494.64 534.69 2279.93 31.47 2014-09-22 18:42:36.000 265 33494.71 534.66 2279.96 31.47 2014-09-22 18:42:37.000 265 33494.61 534.71 2279.92 31.47 2014-09-22 18:42:38.000 265 33494.66 534.69 2279.90 31.47 2014-09-22 18:42:39.000 265 33494.74 534.65 2279.81 31.47 2014-09-22 18:42:40.000 265 33494.75 534.64 2279.87 31.47 2014-09-22 18:42:41.000 265 33494.72 534.67 2280.04 31.47 2014-09-22 18:42:42.000 265 33494.69 534.68 2279.98 31.47 2014-09-22 18:42:43.000 265 33494.64 534.66 2280.03 31.47 2014-09-22 18:42:43.000 265 33494.51 534.68 2279.81 31.47 2014-09-22 18:42:45.000 265 33494.68 534.69 2279.98 31.47 2014-09-22 18:42:46.000 265 33494.61 534.66 2279.96 31.47 2014-09-22 18:42:47.000 265 33494.71 534.62 2279.96 31.47 2014-09-22 18:42:48.000 265 33494.68 534.67 2279.95 31.47 2014-09-22 18:42:49.000 265 33494.66 534.63 2279.93 31.47 2014-09-22 18:42:50.000 265 33494.72 534.63 2280.03 31.47 2014-09-22 18:42:51.000 265 33494.68 534.65 2279.92 31.47 2014-09-22 18:42:52.000 265 33494.66 534.61 2279.96 31.47 2014-09-22 18:42:53.000 265 33494.71 534.68 2280.04 31.47 2014-09-22 18:42:54.000 265 33494.70 534.67 2279.90 31.47 2014-09-22 18:42:55.000 265 33494.63 534.67 2279.90 31.47 2014-09-22 18:42:56.000 265 33494.70 534.63 2279.97 31.47 2014-09-22 18:42:57.000 265 33494.71 534.71 2279.96 31.47 2014-09-22 18:42:58.000 265 33494.66 534.67 2280.00 31.47 2014-09-22 18:42:59.000 265 33494.66 534.63 2279.96 31.47 2014-09-22 18:43:00.000 265 33494.69 534.65 2280.05 31.47 2014-09-22 18:43:01.000 265 33494.74 534.67 2279.95 31.47 2014-09-22 18:43:02.000 265 33494.64 534.69 2279.87 31.47 2014-09-22 18:43:03.000 265 33494.71 534.63 2279.92 31.47 2014-09-22 18:43:04.000 265 33494.72 534.60 2279.99 31.47 2014-09-22 18:43:05.000 265 33494.65 534.70 2279.97 31.47 2014-09-22 18:43:06.000 265 33494.74 534.62 2279.97 31.47 2014-09-22 18:43:07.000 265 33494.66 534.62 2279.99 31.47 2014-09-22 18:43:08.000 265 33494.84 534.64 2280.00 31.47 2014-09-22 18:43:09.000 265 33494.77 534.62 2279.98 31.47 2014-09-22 18:43:10.000 265 33494.70 534.62 2280.01 31.47 2014-09-22 18:43:11.000 265 33494.71 534.63 2279.93 31.47 2014-09-22 18:43:12.000 265 33494.74 534.63 2279.90 31.47 2014-09-22 18:43:13.000 265 33494.75 534.63 2279.86 31.47 2014-09-22 18:43:14.000 265 33494.74 534.60 2279.92 31.47 2014-09-22 18:43:15.000 265 33494.71 534.64 2279.88 31.47 2014-09-22 18:43:16.000 265 33494.68 534.58 2279.93 31.47 2014-09-22 18:43:17.000 265 33494.69 534.62 2279.94 31.47 2014-09-22 18:43:18.000 265 33494.69 534.62 2280.02 31.47 2014-09-22 18:43:19.000 265 33494.71 534.62 2279.96 31.47 2014-09-22 18:43:20.000 265 33494.66 534.62 2279.94 31.47 2014-09-22 18:43:21.000 265 33494.81 534.61 2279.99 31.47 2014-09-22 18:43:22.000 265 33494.71 534.62 2279.93 31.47 2014-09-22 18:43:23.000 265 33494.74 534.59 2279.90 31.47 2014-09-22 18:43:24.000 265 33494.77 534.62 2279.94 31.47 2014-09-22 18:43:24.000 265 33494.78 534.62 2280.05 31.47 2014-09-22 18:43:26.000 265 33494.71 534.60 2279.95 31.47 2014-09-22 18:43:27.000 265 33494.75 534.65 2279.97 31.47 2014-09-22 18:43:28.000 265 33494.69 534.63 2279.94 31.47 2014-09-22 18:43:29.000 265 33494.75 534.62 2279.99 31.47 2014-09-22 18:43:30.000 265 33494.72 534.62 2279.95 31.47 2014-09-22 18:43:31.000 265 33494.72 534.63 2279.93 31.47 2014-09-22 18:43:32.000 265 33494.74 534.56 2279.94 31.47 2014-09-22 18:43:33.000 265 33494.78 534.60 2279.94 31.47 2014-09-22 18:43:34.000 265 33494.67 534.62 2279.96 31.47 2014-09-22 18:43:35.000 265 33494.75 534.59 2279.99 31.47 2014-09-22 18:43:36.000 265 33494.74 534.59 2279.92 31.47 2014-09-22 18:43:37.000 265 33494.72 534.58 2279.97 31.47 2014-09-22 18:43:37.000 265 33494.76 534.53 2279.95 31.47 2014-09-22 18:43:39.000 265 33494.69 534.62 2279.91 31.47 2014-09-22 18:43:40.000 265 33494.70 534.62 2279.91 31.47 2014-09-22 18:43:41.000 265 33494.78 534.61 2279.95 31.47 2014-09-22 18:43:42.000 265 33494.76 534.57 2280.02 31.47 2014-09-22 18:43:43.000 265 33494.76 534.58 2279.94 31.47 2014-09-22 18:43:44.000 265 33494.71 534.53 2279.88 31.47 2014-09-22 18:43:45.000 265 33494.72 534.55 2279.91 31.47 2014-09-22 18:43:46.000 265 33494.62 534.54 2279.87 31.47 2014-09-22 18:43:47.000 265 33494.68 534.55 2279.97 31.47 2014-09-22 18:43:48.000 265 33494.82 534.57 2279.90 31.47 2014-09-22 18:43:49.000 265 33494.68 534.55 2279.91 31.47 2014-09-22 18:43:50.000 265 33494.73 534.54 2280.02 31.47 2014-09-22 18:43:51.000 265 33494.59 534.63 2280.00 31.47 2014-09-22 18:43:52.000 265 33494.77 534.62 2280.02 31.47 2014-09-22 18:43:53.000 265 33494.74 534.58 2279.91 31.47 2014-09-22 18:43:54.000 265 33494.65 534.56 2280.00 31.47 2014-09-22 18:43:55.000 265 33494.64 534.55 2279.94 31.47 2014-09-22 18:43:56.000 265 33494.76 534.54 2279.96 31.47 2014-09-22 18:43:57.000 265 33494.66 534.59 2280.00 31.47 2014-09-22 18:43:58.000 265 33494.67 534.58 2279.97 31.47 2014-09-22 18:43:59.000 265 33494.71 534.54 2279.90 31.47 2014-09-22 18:44:00.000 265 33494.72 534.51 2279.99 31.47 2014-09-22 18:44:01.000 265 33494.65 534.53 2280.04 31.47 2014-09-22 18:44:02.000 265 33494.81 534.56 2280.05 31.47 2014-09-22 18:44:03.000 265 33494.65 534.53 2280.02 31.47 2014-09-22 18:44:04.000 265 33494.69 534.55 2280.00 31.47 2014-09-22 18:44:05.000 265 33494.63 534.53 2279.96 31.47 2014-09-22 18:44:06.000 265 33494.60 534.57 2279.95 31.47 2014-09-22 18:44:07.000 265 33494.56 534.56 2279.90 31.47 2014-09-22 18:44:08.000 265 33494.60 534.53 2279.98 31.47 2014-09-22 18:44:09.000 265 33494.57 534.59 2279.90 31.47 2014-09-22 18:44:10.000 265 33494.57 534.58 2279.99 31.47 2014-09-22 18:44:11.000 265 33494.71 534.59 2280.07 31.47 2014-09-22 18:44:12.000 265 33494.68 534.56 2280.01 31.47 2014-09-22 18:44:13.000 265 33494.62 534.57 2280.00 31.47 2014-09-22 18:44:14.000 265 33494.59 534.58 2280.04 31.47 2014-09-22 18:44:15.000 265 33494.54 534.54 2280.03 31.47 2014-09-22 18:44:16.000 265 33494.54 534.53 2280.06 31.47 2014-09-22 18:44:17.000 265 33494.52 534.58 2280.02 31.47 2014-09-22 18:44:18.000 265 33494.49 534.55 2280.05 31.47 2014-09-22 18:44:18.000 265 33494.60 534.56 2280.10 31.47 2014-09-22 18:44:20.000 265 33494.51 534.54 2280.06 31.47 2014-09-22 18:44:21.000 265 33494.42 534.54 2280.08 31.47 2014-09-22 18:44:22.000 265 33494.46 534.55 2280.07 31.47 2014-09-22 18:44:23.000 265 33494.52 534.60 2280.07 31.47 2014-09-22 18:44:24.000 265 33494.57 534.59 2280.06 31.47 2014-09-22 18:44:25.000 265 33494.48 534.57 2280.09 31.47 2014-09-22 18:44:26.000 265 33494.53 534.59 2279.97 31.47 2014-09-22 18:44:27.000 265 33494.54 534.57 2280.07 31.47 2014-09-22 18:44:28.000 265 33494.51 534.56 2280.06 31.47 2014-09-22 18:44:29.000 265 33494.52 534.58 2280.10 31.47 2014-09-22 18:44:30.000 265 33494.58 534.59 2280.11 31.47 2014-09-22 18:44:31.000 265 33494.47 534.59 2280.06 31.47 2014-09-22 18:44:31.000 265 33494.53 534.61 2280.14 31.47 2014-09-22 18:44:33.000 265 33494.53 534.58 2280.11 31.47 2014-09-22 18:44:34.000 265 33494.48 534.55 2280.09 31.47 2014-09-22 18:44:35.000 265 33494.56 534.61 2280.11 31.47 2014-09-22 18:44:36.000 265 33494.51 534.58 2280.08 31.47 2014-09-22 18:44:37.000 265 33494.43 534.59 2280.00 31.47 2014-09-22 18:44:38.000 265 33494.47 534.60 2280.04 31.47 2014-09-22 18:44:39.000 265 33494.49 534.59 2280.12 31.47 2014-09-22 18:44:40.000 265 33494.47 534.59 2280.12 31.47 2014-09-22 18:44:41.000 265 33494.47 534.55 2280.06 31.47 2014-09-22 18:44:42.000 265 33494.43 534.63 2280.06 31.47 2014-09-22 18:44:43.000 265 33494.52 534.58 2280.06 31.47 2014-09-22 18:44:44.000 265 33494.48 534.59 2280.05 31.47 2014-09-22 18:44:45.000 265 33494.53 534.61 2280.02 31.47 2014-09-22 18:44:46.000 265 33494.44 534.60 2280.07 31.47 2014-09-22 18:44:47.000 265 33494.39 534.56 2280.08 31.47 2014-09-22 18:44:48.000 265 33494.39 534.58 2280.07 31.47 2014-09-22 18:44:49.000 265 33494.51 534.59 2280.12 31.47 2014-09-22 18:44:50.000 265 33494.47 534.59 2280.05 31.47 2014-09-22 18:44:51.000 265 33494.37 534.61 2280.13 31.47 2014-09-22 18:44:52.000 265 33494.38 534.61 2280.07 31.47 2014-09-22 18:44:53.000 265 33494.39 534.64 2280.12 31.47 2014-09-22 18:44:54.000 265 33494.37 534.60 2280.13 31.47 2014-09-22 18:44:55.000 265 33494.44 534.60 2280.03 31.47 2014-09-22 18:44:56.000 265 33494.40 534.59 2280.16 31.47 2014-09-22 18:44:57.000 265 33494.32 534.65 2280.21 31.47 2014-09-22 18:44:58.000 265 33494.31 534.63 2280.15 31.47 2014-09-22 18:44:59.000 265 33494.34 534.66 2280.11 31.47 2014-09-22 18:45:00.000 265 33494.29 534.61 2280.09 31.47 2014-09-22 18:45:01.000 265 33494.24 534.61 2280.20 31.47 2014-09-22 18:45:02.000 265 33494.18 534.64 2280.15 31.47 2014-09-22 18:45:03.000 265 33494.28 534.61 2280.14 31.47 2014-09-22 18:45:04.000 265 33494.23 534.62 2280.15 31.47 2014-09-22 18:45:05.000 265 33494.27 534.63 2280.22 31.47 2014-09-22 18:45:06.000 265 33494.20 534.62 2280.13 31.47 2014-09-22 18:45:07.000 265 33494.22 534.61 2280.11 31.47 2014-09-22 18:45:08.000 265 33494.29 534.62 2280.13 31.47 2014-09-22 18:45:09.000 265 33494.24 534.59 2280.11 31.47 2014-09-22 18:45:10.000 265 33494.22 534.59 2280.10 31.47 2014-09-22 18:45:11.000 265 33494.26 534.57 2280.13 31.47 2014-09-22 18:45:12.000 265 33494.21 534.64 2280.21 31.47 2014-09-22 18:45:12.000 265 33494.18 534.59 2280.21 31.47 2014-09-22 18:45:14.000 265 33494.25 534.62 2280.14 31.47 2014-09-22 18:45:15.000 265 33494.19 534.65 2280.24 31.47 2014-09-22 18:45:16.000 265 33494.18 534.63 2280.21 31.47 2014-09-22 18:45:17.000 265 33494.11 534.58 2280.26 31.47 2014-09-22 18:45:18.000 265 33494.19 534.66 2280.23 31.47 2014-09-22 18:45:19.000 265 33494.16 534.61 2280.22 31.47 2014-09-22 18:45:20.000 265 33494.12 534.62 2280.22 31.47 2014-09-22 18:45:21.000 265 33494.21 534.62 2280.21 31.47 2014-09-22 18:45:22.000 265 33494.12 534.62 2280.22 31.47 2014-09-22 18:45:23.000 265 33493.94 534.64 2280.30 31.47 2014-09-22 18:45:24.000 265 33494.13 534.64 2280.25 31.47 2014-09-22 18:45:25.000 265 33494.03 534.65 2280.22 31.47 2014-09-22 18:45:25.000 265 33494.06 534.67 2280.25 31.47 2014-09-22 18:45:27.000 265 33493.97 534.67 2280.28 31.47 2014-09-22 18:45:28.000 265 33494.01 534.63 2280.29 31.47 2014-09-22 18:45:29.000 265 33493.98 534.67 2280.28 31.47 2014-09-22 18:45:30.000 265 33494.00 534.67 2280.27 31.47 2014-09-22 18:45:31.000 265 33494.04 534.65 2280.33 31.47 2014-09-22 18:45:32.000 265 33494.00 534.68 2280.25 31.47 2014-09-22 18:45:33.000 265 33493.94 534.68 2280.33 31.47 2014-09-22 18:45:34.000 265 33493.95 534.68 2280.31 31.47 2014-09-22 18:45:35.000 265 33493.97 534.68 2280.33 31.47 2014-09-22 18:45:36.000 265 33493.99 534.66 2280.34 31.47 2014-09-22 18:45:37.000 265 33494.01 534.67 2280.21 31.47 2014-09-22 18:45:38.000 265 33493.98 534.73 2280.34 31.47 2014-09-22 18:45:39.000 265 33493.92 534.63 2280.26 31.47 2014-09-22 18:45:40.000 265 33493.90 534.68 2280.27 31.47 2014-09-22 18:45:41.000 265 33493.97 534.67 2280.23 31.47 2014-09-22 18:45:42.000 265 33493.95 534.69 2280.34 31.47 2014-09-22 18:45:43.000 265 33493.95 534.66 2280.33 31.47 2014-09-22 18:45:44.000 265 33493.89 534.62 2280.20 31.47 2014-09-22 18:45:45.000 265 33493.94 534.65 2280.26 31.47 2014-09-22 18:45:46.000 265 33493.91 534.67 2280.24 31.47 2014-09-22 18:45:47.000 265 33493.88 534.69 2280.29 31.47 2014-09-22 18:45:48.000 265 33493.95 534.67 2280.30 31.47 2014-09-22 18:45:49.000 265 33493.95 534.70 2280.33 31.47 2014-09-22 18:45:50.000 265 33493.97 534.70 2280.21 31.47 2014-09-22 18:45:51.000 265 33493.84 534.68 2280.34 31.47 2014-09-22 18:45:52.000 265 33493.87 534.66 2280.34 31.47 2014-09-22 18:45:53.000 265 33493.81 534.70 2280.25 31.47 2014-09-22 18:45:54.000 265 33493.82 534.70 2280.31 31.47 2014-09-22 18:45:55.000 265 33493.93 534.70 2280.36 31.47 2014-09-22 18:45:56.000 265 33493.85 534.70 2280.29 31.47 2014-09-22 18:45:57.000 265 33493.91 534.70 2280.34 31.47 2014-09-22 18:45:58.000 265 33493.88 534.70 2280.25 31.47 2014-09-22 18:45:59.000 265 33493.86 534.68 2280.31 31.47 2014-09-22 18:46:00.000 265 33493.87 534.69 2280.35 31.47 2014-09-22 18:46:01.000 265 33493.89 534.69 2280.34 31.47 2014-09-22 18:46:02.000 265 33493.83 534.70 2280.36 31.47 2014-09-22 18:46:03.000 265 33493.87 534.73 2280.34 31.47 2014-09-22 18:46:04.000 265 33493.85 534.69 2280.31 31.47 2014-09-22 18:46:05.000 265 33493.76 534.72 2280.30 31.47 2014-09-22 18:46:06.000 265 33493.83 534.70 2280.36 31.47 2014-09-22 18:46:06.000 265 33493.82 534.73 2280.30 31.47 2014-09-22 18:46:08.000 265 33493.68 534.70 2280.41 31.47 2014-09-22 18:46:09.000 265 33493.79 534.70 2280.44 31.47 2014-09-22 18:46:10.000 265 33493.78 534.71 2280.34 31.47 2014-09-22 18:46:11.000 265 33493.86 534.71 2280.34 31.47 2014-09-22 18:46:12.000 265 33493.72 534.64 2280.31 31.47 2014-09-22 18:46:13.000 265 33493.60 534.67 2280.35 31.47 2014-09-22 18:46:14.000 265 33493.82 534.65 2280.31 31.47 2014-09-22 18:46:15.000 265 33493.74 534.70 2280.33 31.47 2014-09-22 18:46:16.000 265 33493.71 534.69 2280.26 31.47 2014-09-22 18:46:17.000 265 33493.75 534.73 2280.33 31.47 2014-09-22 18:46:18.000 265 33493.72 534.68 2280.32 31.47 2014-09-22 18:46:19.000 265 33493.72 534.67 2280.31 31.47 2014-09-22 18:46:19.000 265 33493.63 534.73 2280.29 31.47 2014-09-22 18:46:21.000 265 33493.72 534.66 2280.28 31.47 2014-09-22 18:46:22.000 265 33493.65 534.67 2280.25 31.47 2014-09-22 18:46:23.000 265 33493.70 534.71 2280.34 31.47 2014-09-22 18:46:24.000 265 33493.69 534.75 2280.30 31.47 2014-09-22 18:46:25.000 265 33493.71 534.71 2280.28 31.47 2014-09-22 18:46:26.000 265 33493.66 534.72 2280.40 31.47 2014-09-22 18:46:27.000 265 33493.69 534.66 2280.27 31.47 2014-09-22 18:46:28.000 265 33493.68 534.64 2280.33 31.47 2014-09-22 18:46:29.000 265 33493.75 534.67 2280.31 31.47 2014-09-22 18:46:30.000 265 33493.72 534.68 2280.34 31.47 2014-09-22 18:46:31.000 265 33493.63 534.76 2280.36 31.47 2014-09-22 18:46:32.000 265 33493.70 534.69 2280.27 31.47 2014-09-22 18:46:33.000 265 33493.67 534.70 2280.37 31.47 2014-09-22 18:46:34.000 265 33493.64 534.70 2280.34 31.47 2014-09-22 18:46:35.000 265 33493.61 534.69 2280.39 31.47 2014-09-22 18:46:36.000 265 33493.65 534.74 2280.43 31.47 2014-09-22 18:46:37.000 265 33493.63 534.67 2280.25 31.47 2014-09-22 18:46:38.000 265 33493.64 534.69 2280.40 31.47 2014-09-22 18:46:39.000 265 33493.62 534.66 2280.34 31.47 2014-09-22 18:46:40.000 265 33493.59 534.72 2280.33 31.47 2014-09-22 18:46:41.000 265 33493.67 534.68 2280.35 31.47 2014-09-22 18:46:42.000 265 33493.57 534.69 2280.32 31.47 2014-09-22 18:46:43.000 265 33493.54 534.66 2280.44 31.47 2014-09-22 18:46:44.000 265 33493.55 534.69 2280.32 31.47 2014-09-22 18:46:45.000 265 33493.54 534.66 2280.31 31.47 2014-09-22 18:46:46.000 265 33493.58 534.65 2280.36 31.47 2014-09-22 18:46:47.000 265 33493.57 534.73 2280.33 31.47 2014-09-22 18:46:48.000 265 33493.48 534.67 2280.40 31.47 2014-09-22 18:46:49.000 265 33493.57 534.66 2280.34 31.47 2014-09-22 18:46:50.000 265 33493.48 534.70 2280.27 31.47 2014-09-22 18:46:51.000 265 33493.66 534.65 2280.38 31.47 2014-09-22 18:46:52.000 265 33493.57 534.68 2280.33 31.47 2014-09-22 18:46:53.000 265 33493.53 534.67 2280.33 31.47 2014-09-22 18:46:54.000 265 33493.56 534.69 2280.38 31.47 2014-09-22 18:46:55.000 265 33493.52 534.68 2280.34 31.47 2014-09-22 18:46:56.000 265 33493.58 534.70 2280.35 31.47 2014-09-22 18:46:57.000 265 33493.44 534.73 2280.31 31.47 2014-09-22 18:46:58.000 265 33493.46 534.70 2280.36 31.47 2014-09-22 18:46:59.000 265 33493.57 534.69 2280.41 31.47 2014-09-22 18:47:00.000 265 33493.44 534.69 2280.34 31.47 2014-09-22 18:47:00.000 265 33493.42 534.69 2280.31 31.47 2014-09-22 18:47:02.000 265 33493.53 534.68 2280.37 31.47 2014-09-22 18:47:03.000 265 33493.49 534.70 2280.31 31.47 2014-09-22 18:47:04.000 265 33493.41 534.66 2280.37 31.47 2014-09-22 18:47:05.000 265 33493.44 534.66 2280.38 31.47 2014-09-22 18:47:06.000 265 33493.46 534.69 2280.37 31.47 2014-09-22 18:47:07.000 265 33493.41 534.67 2280.39 31.47 2014-09-22 18:47:08.000 265 33493.53 534.68 2280.41 31.47 2014-09-22 18:47:09.000 265 33493.33 534.70 2280.42 31.47 2014-09-22 18:47:10.000 265 33493.39 534.64 2280.47 31.47 2014-09-22 18:47:11.000 265 33493.45 534.64 2280.39 31.47 2014-09-22 18:47:12.000 265 33493.44 534.65 2280.39 31.47 2014-09-22 18:47:13.000 265 33493.49 534.65 2280.37 31.47 2014-09-22 18:47:13.000 265 33493.50 534.66 2280.28 31.47 2014-09-22 18:47:15.000 265 33493.37 534.66 2280.37 31.47 2014-09-22 18:47:16.000 265 33493.45 534.66 2280.32 31.47 2014-09-22 18:47:17.000 265 33493.32 534.60 2280.33 31.47 2014-09-22 18:47:18.000 265 33493.45 534.65 2280.30 31.47 2014-09-22 18:47:19.000 265 33493.46 534.62 2280.37 31.47 2014-09-22 18:47:20.000 265 33493.33 534.61 2280.32 31.47 2014-09-22 18:47:21.000 265 33493.41 534.58 2280.50 31.47 2014-09-22 18:47:22.000 265 33493.40 534.66 2280.40 31.47 2014-09-22 18:47:23.000 265 33493.44 534.66 2280.41 31.47 2014-09-22 18:47:24.000 265 33493.42 534.64 2280.40 31.47 2014-09-22 18:47:25.000 265 33493.44 534.62 2280.38 31.47 2014-09-22 18:47:26.000 265 33493.49 534.60 2280.28 31.47 2014-09-22 18:47:27.000 265 33493.38 534.59 2280.43 31.47 2014-09-22 18:47:28.000 265 33493.40 534.60 2280.34 31.47 2014-09-22 18:47:29.000 265 33493.39 534.62 2280.29 31.47 2014-09-22 18:47:30.000 265 33493.41 534.68 2280.37 31.47 2014-09-22 18:47:31.000 265 33493.39 534.63 2280.32 31.47 2014-09-22 18:47:32.000 265 33493.39 534.62 2280.31 31.47 2014-09-22 18:47:33.000 265 33493.44 534.63 2280.39 31.47 2014-09-22 18:47:34.000 265 33493.36 534.65 2280.28 31.47 2014-09-22 18:47:35.000 265 33493.45 534.59 2280.36 31.47 2014-09-22 18:47:36.000 265 33493.39 534.64 2280.45 31.47 2014-09-22 18:47:37.000 265 33493.45 534.59 2280.36 31.47 2014-09-22 18:47:38.000 265 33493.45 534.63 2280.44 31.47 2014-09-22 18:47:39.000 265 33493.32 534.60 2280.34 31.47 2014-09-22 18:47:40.000 265 33493.41 534.62 2280.33 31.47 2014-09-22 18:47:41.000 265 33493.38 534.60 2280.28 31.47 2014-09-22 18:47:42.000 265 33493.42 534.60 2280.33 31.47 2014-09-22 18:47:43.000 265 33493.41 534.55 2280.31 31.47 2014-09-22 18:47:44.000 265 33493.42 534.58 2280.42 31.47 2014-09-22 18:47:45.000 265 33493.38 534.63 2280.36 31.47 2014-09-22 18:47:46.000 265 33493.52 534.57 2280.38 31.47 2014-09-22 18:47:47.000 265 33493.38 534.57 2280.28 31.47 2014-09-22 18:47:48.000 265 33493.44 534.59 2280.31 31.47 2014-09-22 18:47:49.000 265 33493.40 534.59 2280.33 31.47 2014-09-22 18:47:50.000 265 33493.33 534.59 2280.31 31.47 2014-09-22 18:47:51.000 265 33493.39 534.55 2280.33 31.47 2014-09-22 18:47:52.000 265 33493.45 534.62 2280.36 31.47 2014-09-22 18:47:53.000 265 33493.39 534.62 2280.37 31.47 2014-09-22 18:47:54.000 265 33493.39 534.55 2280.38 31.47 2014-09-22 18:47:54.000 265 33493.39 534.58 2280.28 31.47 2014-09-22 18:47:56.000 265 33493.47 534.56 2280.34 31.48 2014-09-22 18:47:57.000 265 33493.31 534.56 2280.35 31.47 2014-09-22 18:47:58.000 265 33493.43 534.58 2280.34 31.47 2014-09-22 18:47:59.000 265 33493.31 534.56 2280.37 31.47 2014-09-22 18:48:00.000 265 33493.40 534.55 2280.28 31.47 2014-09-22 18:48:01.000 265 33493.35 534.56 2280.40 31.48 2014-09-22 18:48:02.000 265 33493.38 534.58 2280.35 31.48 2014-09-22 18:48:03.000 265 33493.35 534.56 2280.31 31.47 2014-09-22 18:48:04.000 265 33493.36 534.57 2280.33 31.48 2014-09-22 18:48:05.000 265 33493.34 534.54 2280.33 31.48 2014-09-22 18:48:06.000 265 33493.33 534.55 2280.35 31.48 2014-09-22 18:48:07.000 265 33493.33 534.56 2280.30 31.48 2014-09-22 18:48:07.000 265 33493.34 534.52 2280.34 31.47 2014-09-22 18:48:09.000 265 33493.21 534.56 2280.27 31.47 2014-09-22 18:48:10.000 265 33493.32 534.58 2280.39 31.48 2014-09-22 18:48:11.000 265 33493.26 534.56 2280.34 31.47 2014-09-22 18:48:12.000 265 33493.35 534.54 2280.36 31.47 2014-09-22 18:48:13.000 265 33493.32 534.53 2280.29 31.47 2014-09-22 18:48:14.000 265 33493.35 534.52 2280.37 31.47 2014-09-22 18:48:15.000 265 33493.21 534.52 2280.25 31.47 2014-09-22 18:48:16.000 265 33493.32 534.52 2280.36 31.48 2014-09-22 18:48:17.000 265 33493.32 534.50 2280.27 31.48 2014-09-22 18:48:18.000 265 33493.31 534.58 2280.34 31.48 2014-09-22 18:48:19.000 265 33493.33 534.56 2280.30 31.48 2014-09-22 18:48:20.000 265 33493.31 534.56 2280.32 31.48 2014-09-22 18:48:21.000 265 33493.30 534.54 2280.24 31.48 2014-09-22 18:48:22.000 265 33493.38 534.53 2280.29 31.48 2014-09-22 18:48:23.000 265 33493.28 534.51 2280.31 31.48 2014-09-22 18:48:24.000 265 33493.21 534.55 2280.37 31.47 2014-09-22 18:48:25.000 265 33493.35 534.56 2280.35 31.48 2014-09-22 18:48:26.000 265 33493.34 534.52 2280.35 31.48 2014-09-22 18:48:27.000 265 33493.33 534.51 2280.29 31.48 2014-09-22 18:48:28.000 265 33493.37 534.50 2280.31 31.48 2014-09-22 18:48:29.000 265 33493.33 534.52 2280.31 31.48 2014-09-22 18:48:30.000 265 33493.33 534.53 2280.41 31.47 2014-09-22 18:48:31.000 265 33493.23 534.53 2280.39 31.48 2014-09-22 18:48:32.000 265 33493.13 534.52 2280.30 31.48 2014-09-22 18:48:33.000 265 33493.35 534.53 2280.39 31.47 2014-09-22 18:48:34.000 265 33493.35 534.52 2280.21 31.48 2014-09-22 18:48:35.000 265 33493.29 534.55 2280.29 31.48 2014-09-22 18:48:36.000 265 33493.33 534.52 2280.33 31.47 2014-09-22 18:48:37.000 265 33493.28 534.53 2280.34 31.47 2014-09-22 18:48:38.000 265 33493.22 534.52 2280.33 31.48 2014-09-22 18:48:39.000 265 33493.18 534.50 2280.33 31.47 2014-09-22 18:48:40.000 265 33493.20 534.57 2280.37 31.48 2014-09-22 18:48:41.000 265 33493.18 534.52 2280.36 31.48 2014-09-22 18:48:42.000 265 33493.26 534.54 2280.30 31.48 2014-09-22 18:48:43.000 265 33493.28 534.53 2280.38 31.48 2014-09-22 18:48:44.000 265 33493.18 534.53 2280.30 31.48 2014-09-22 18:48:45.000 265 33493.23 534.55 2280.28 31.48 2014-09-22 18:48:46.000 265 33493.10 534.50 2280.30 31.48 2014-09-22 18:48:47.000 265 33493.14 534.50 2280.24 31.48 2014-09-22 18:48:48.000 265 33493.11 534.47 2280.29 31.48 2014-09-22 18:48:48.000 265 33493.14 534.54 2280.33 31.48 2014-09-22 18:48:50.000 265 33493.16 534.56 2280.32 31.48 2014-09-22 18:48:51.000 265 33493.18 534.53 2280.31 31.48 2014-09-22 18:48:52.000 265 33493.15 534.52 2280.38 31.48 2014-09-22 18:48:53.000 265 33493.16 534.53 2280.34 31.48 2014-09-22 18:48:54.000 265 33493.19 534.52 2280.37 31.48 2014-09-22 18:48:55.000 265 33493.08 534.53 2280.42 31.48 2014-09-22 18:48:56.000 265 33493.14 534.52 2280.30 31.48 2014-09-22 18:48:57.000 265 33493.14 534.52 2280.40 31.48 2014-09-22 18:48:58.000 265 33493.07 534.51 2280.27 31.48 2014-09-22 18:48:59.000 265 33493.08 534.53 2280.31 31.48 2014-09-22 18:49:00.000 265 33493.07 534.50 2280.37 31.48 2014-09-22 18:49:01.000 265 33493.03 534.53 2280.28 31.48 2014-09-22 18:49:01.000 265 33493.03 534.50 2280.34 31.48 2014-09-22 18:49:03.000 265 33493.09 534.50 2280.29 31.48 2014-09-22 18:49:04.000 265 33493.04 534.50 2280.31 31.48 2014-09-22 18:49:05.000 265 33493.02 534.50 2280.39 31.48 2014-09-22 18:49:06.000 265 33493.03 534.53 2280.33 31.48 2014-09-22 18:49:07.000 265 33493.08 534.54 2280.30 31.48 2014-09-22 18:49:08.000 265 33493.01 534.55 2280.40 31.48 2014-09-22 18:49:09.000 265 33493.02 534.53 2280.35 31.48 2014-09-22 18:49:10.000 265 33492.90 534.55 2280.41 31.48 2014-09-22 18:49:11.000 265 33493.00 534.50 2280.38 31.48 2014-09-22 18:49:12.000 265 33493.04 534.53 2280.38 31.48 2014-09-22 18:49:13.000 265 33492.92 534.51 2280.35 31.48 2014-09-22 18:49:14.000 265 33492.88 534.53 2280.34 31.48 2014-09-22 18:49:15.000 265 33493.00 534.55 2280.39 31.48 2014-09-22 18:49:16.000 265 33492.91 534.56 2280.37 31.48 2014-09-22 18:49:17.000 265 33492.99 534.50 2280.38 31.48 2014-09-22 18:49:18.000 265 33493.02 534.51 2280.34 31.48 2014-09-22 18:49:19.000 265 33492.93 534.55 2280.36 31.48 2014-09-22 18:49:20.000 265 33492.83 534.47 2280.34 31.48 2014-09-22 18:49:21.000 265 33492.98 534.51 2280.37 31.48 2014-09-22 18:49:22.000 265 33492.97 534.53 2280.37 31.48 2014-09-22 18:49:23.000 265 33492.95 534.54 2280.32 31.48 2014-09-22 18:49:24.000 265 33492.92 534.50 2280.34 31.48 2014-09-22 18:49:25.000 265 33492.92 534.50 2280.46 31.48 2014-09-22 18:49:26.000 265 33492.85 534.56 2280.40 31.48 2014-09-22 18:49:27.000 265 33492.89 534.53 2280.38 31.48 2014-09-22 18:49:28.000 265 33492.79 534.50 2280.46 31.48 2014-09-22 18:49:29.000 265 33492.80 534.49 2280.43 31.48 2014-09-22 18:49:30.000 265 33492.92 534.54 2280.33 31.48 2014-09-22 18:49:31.000 265 33493.00 534.55 2280.37 31.48 2014-09-22 18:49:32.000 265 33492.91 534.52 2280.44 31.48 2014-09-22 18:49:33.000 265 33492.83 534.50 2280.42 31.48 2014-09-22 18:49:34.000 265 33492.88 534.51 2280.30 31.48 2014-09-22 18:49:35.000 265 33492.81 534.50 2280.33 31.48 2014-09-22 18:49:36.000 265 33492.87 534.52 2280.45 31.48 2014-09-22 18:49:37.000 265 33492.87 534.54 2280.37 31.48 2014-09-22 18:49:38.000 265 33492.83 534.52 2280.37 31.48 2014-09-22 18:49:39.000 265 33492.76 534.47 2280.38 31.48 2014-09-22 18:49:40.000 265 33492.82 534.51 2280.38 31.48 2014-09-22 18:49:41.000 265 33492.73 534.49 2280.43 31.48 2014-09-22 18:49:42.000 265 33492.79 534.50 2280.43 31.48 2014-09-22 18:49:42.000 265 33492.80 534.51 2280.39 31.48 2014-09-22 18:49:44.000 265 33492.85 534.53 2280.39 31.48 2014-09-22 18:49:45.000 265 33492.72 534.51 2280.43 31.48 2014-09-22 18:49:46.000 265 33492.83 534.54 2280.37 31.48 2014-09-22 18:49:47.000 265 33492.78 534.49 2280.40 31.48 2014-09-22 18:49:48.000 265 33492.74 534.48 2280.30 31.48 2014-09-22 18:49:49.000 265 33492.78 534.53 2280.39 31.48 2014-09-22 18:49:50.000 265 33492.71 534.49 2280.36 31.48 2014-09-22 18:49:51.000 265 33492.71 534.51 2280.40 31.48 2014-09-22 18:49:52.000 265 33492.70 534.50 2280.45 31.48 2014-09-22 18:49:53.000 265 33492.72 534.52 2280.43 31.48 2014-09-22 18:49:54.000 265 33492.68 534.50 2280.42 31.48 2014-09-22 18:49:55.000 265 33492.79 534.51 2280.34 31.48 2014-09-22 18:49:55.000 265 33492.84 534.43 2280.36 31.48 2014-09-22 18:49:57.000 265 33492.61 534.50 2280.41 31.48 2014-09-22 18:49:58.000 265 33492.73 534.50 2280.38 31.48 2014-09-22 18:49:59.000 265 33492.65 534.49 2280.39 31.48 2014-09-22 18:50:00.000 265 33492.70 534.46 2280.39 31.48 2014-09-22 18:50:01.000 265 33492.64 534.46 2280.33 31.48 2014-09-22 18:50:02.000 265 33492.63 534.52 2280.31 31.48 2014-09-22 18:50:03.000 265 33492.64 534.48 2280.38 31.48 2014-09-22 18:50:04.000 265 33492.67 534.51 2280.44 31.48 2014-09-22 18:50:05.000 265 33492.60 534.50 2280.41 31.48 2014-09-22 18:50:06.000 265 33492.60 534.50 2280.42 31.48 2014-09-22 18:50:07.000 265 33492.62 534.50 2280.50 31.48 2014-09-22 18:50:08.000 265 33492.62 534.53 2280.50 31.48 2014-09-22 18:50:09.000 265 33492.61 534.50 2280.43 31.48 2014-09-22 18:50:10.000 265 33492.54 534.49 2280.42 31.48 2014-09-22 18:50:11.000 265 33492.49 534.49 2280.43 31.48 2014-09-22 18:50:12.000 265 33492.59 534.52 2280.51 31.48 2014-09-22 18:50:13.000 265 33492.57 534.51 2280.45 31.48 2014-09-22 18:50:14.000 265 33492.63 534.53 2280.45 31.48 2014-09-22 18:50:15.000 265 33492.67 534.50 2280.41 31.48 2014-09-22 18:50:16.000 265 33492.54 534.53 2280.43 31.48 2014-09-22 18:50:17.000 265 33492.54 534.53 2280.44 31.48 2014-09-22 18:50:18.000 265 33492.51 534.49 2280.49 31.48 2014-09-22 18:50:19.000 265 33492.51 534.51 2280.55 31.48 2014-09-22 18:50:20.000 265 33492.54 534.50 2280.49 31.48 2014-09-22 18:50:21.000 265 33492.63 534.44 2280.48 31.48 2014-09-22 18:50:22.000 265 33492.57 534.54 2280.45 31.48 2014-09-22 18:50:23.000 265 33492.53 534.53 2280.41 31.48 2014-09-22 18:50:24.000 265 33492.55 534.50 2280.52 31.48 2014-09-22 18:50:25.000 265 33492.47 534.52 2280.51 31.48 2014-09-22 18:50:26.000 265 33492.60 534.51 2280.40 31.48 2014-09-22 18:50:27.000 265 33492.51 534.51 2280.50 31.48 2014-09-22 18:50:28.000 265 33492.54 534.46 2280.49 31.48 2014-09-22 18:50:29.000 265 33492.54 534.45 2280.41 31.48 2014-09-22 18:50:30.000 265 33492.52 534.45 2280.42 31.48 2014-09-22 18:50:31.000 265 33492.40 534.50 2280.49 31.48 2014-09-22 18:50:32.000 265 33492.29 534.50 2280.52 31.48 2014-09-22 18:50:33.000 265 33492.39 534.42 2280.44 31.48 2014-09-22 18:50:34.000 265 33492.45 534.45 2280.48 31.48 2014-09-22 18:50:35.000 265 33492.47 534.45 2280.47 31.48 2014-09-22 18:50:36.000 265 33492.46 534.46 2280.46 31.48 2014-09-22 18:50:36.000 265 33492.46 534.46 2280.53 31.48 2014-09-22 18:50:38.000 265 33492.36 534.43 2280.44 31.48 2014-09-22 18:50:39.000 265 33492.46 534.44 2280.46 31.48 2014-09-22 18:50:40.000 265 33492.42 534.43 2280.49 31.48 2014-09-22 18:50:41.000 265 33492.39 534.43 2280.46 31.48 2014-09-22 18:50:42.000 265 33492.38 534.43 2280.51 31.48 2014-09-22 18:50:43.000 265 33492.36 534.48 2280.43 31.48 2014-09-22 18:50:44.000 265 33492.38 534.45 2280.34 31.48 2014-09-22 18:50:45.000 265 33492.25 534.44 2280.43 31.48 2014-09-22 18:50:46.000 265 33492.38 534.42 2280.44 31.48 2014-09-22 18:50:47.000 265 33492.33 534.43 2280.42 31.48 2014-09-22 18:50:48.000 265 33492.40 534.45 2280.44 31.48 2014-09-22 18:50:49.000 265 33492.29 534.44 2280.45 31.48 2014-09-22 18:50:49.000 265 33492.39 534.46 2280.46 31.48 2014-09-22 18:50:51.000 265 33492.33 534.43 2280.49 31.48 2014-09-22 18:50:52.000 265 33492.36 534.42 2280.52 31.48 2014-09-22 18:50:53.000 265 33492.36 534.41 2280.46 31.48 2014-09-22 18:50:54.000 265 33492.33 534.41 2280.39 31.48 2014-09-22 18:50:55.000 265 33492.30 534.40 2280.47 31.48 2014-09-22 18:50:56.000 265 33492.29 534.39 2280.41 31.48 2014-09-22 18:50:57.000 265 33492.26 534.37 2280.51 31.48 2014-09-22 18:50:58.000 265 33492.36 534.40 2280.45 31.48 2014-09-22 18:50:59.000 265 33492.32 534.39 2280.49 31.48 2014-09-22 18:51:00.000 265 33492.36 534.41 2280.50 31.48 2014-09-22 18:51:01.000 265 33492.29 534.41 2280.38 31.48 2014-09-22 18:51:02.000 265 33492.26 534.40 2280.45 31.48 2014-09-22 18:51:03.000 265 33492.44 534.39 2280.47 31.48 2014-09-22 18:51:04.000 265 33492.36 534.36 2280.43 31.48 2014-09-22 18:51:05.000 265 33492.27 534.37 2280.45 31.48 2014-09-22 18:51:06.000 265 33492.28 534.39 2280.53 31.48 2014-09-22 18:51:07.000 265 33492.32 534.34 2280.55 31.48 2014-09-22 18:51:08.000 265 33492.32 534.39 2280.48 31.48 2014-09-22 18:51:09.000 265 33492.21 534.39 2280.42 31.48 2014-09-22 18:51:10.000 265 33492.25 534.35 2280.47 31.48 2014-09-22 18:51:11.000 265 33492.35 534.34 2280.40 31.48 2014-09-22 18:51:12.000 265 33492.29 534.36 2280.43 31.48 2014-09-22 18:51:13.000 265 33492.30 534.39 2280.41 31.48 2014-09-22 18:51:14.000 265 33492.20 534.37 2280.37 31.48 2014-09-22 18:51:15.000 265 33492.30 534.37 2280.43 31.48 2014-09-22 18:51:16.000 265 33492.27 534.35 2280.46 31.48 2014-09-22 18:51:17.000 265 33492.31 534.36 2280.37 31.48 2014-09-22 18:51:18.000 265 33492.35 534.34 2280.46 31.48 2014-09-22 18:51:19.000 265 33492.33 534.37 2280.38 31.48 2014-09-22 18:51:20.000 265 33492.26 534.32 2280.48 31.48 2014-09-22 18:51:21.000 265 33492.30 534.36 2280.41 31.48 2014-09-22 18:51:22.000 265 33492.26 534.33 2280.46 31.48 2014-09-22 18:51:23.000 265 33492.23 534.32 2280.37 31.48 2014-09-22 18:51:24.000 265 33492.29 534.31 2280.39 31.48 2014-09-22 18:51:25.000 265 33492.15 534.28 2280.40 31.48 2014-09-22 18:51:26.000 265 33492.15 534.30 2280.36 31.48 2014-09-22 18:51:27.000 265 33492.18 534.34 2280.41 31.48 2014-09-22 18:51:28.000 265 33492.23 534.32 2280.39 31.48 2014-09-22 18:51:29.000 265 33492.21 534.30 2280.45 31.48 2014-09-22 18:51:30.000 265 33492.24 534.31 2280.49 31.48 2014-09-22 18:51:30.000 265 33492.24 534.30 2280.46 31.48 2014-09-22 18:51:32.000 265 33492.30 534.31 2280.44 31.48 2014-09-22 18:51:33.000 265 33492.19 534.31 2280.35 31.48 2014-09-22 18:51:34.000 265 33492.35 534.31 2280.49 31.48 2014-09-22 18:51:35.000 265 33492.24 534.30 2280.46 31.48 2014-09-22 18:51:36.000 265 33492.25 534.28 2280.51 31.48 2014-09-22 18:51:37.000 265 33492.29 534.26 2280.41 31.48 2014-09-22 18:51:38.000 265 33492.27 534.28 2280.51 31.48 2014-09-22 18:51:39.000 265 33492.09 534.33 2280.40 31.48 2014-09-22 18:51:40.000 265 33492.32 534.25 2280.44 31.48 2014-09-22 18:51:41.000 265 33492.21 534.27 2280.45 31.48 2014-09-22 18:51:42.000 265 33492.21 534.25 2280.38 31.48 2014-09-22 18:51:43.000 265 33492.20 534.26 2280.33 31.48 2014-09-22 18:51:43.000 265 33492.23 534.27 2280.38 31.48 2014-09-22 18:51:45.000 265 33492.20 534.28 2280.41 31.48 2014-09-22 18:51:46.000 265 33492.30 534.28 2280.33 31.48 2014-09-22 18:51:47.000 265 33492.22 534.27 2280.37 31.48 2014-09-22 18:51:48.000 265 33492.21 534.26 2280.44 31.48 2014-09-22 18:51:49.000 265 33492.14 534.24 2280.35 31.48 2014-09-22 18:51:50.000 265 33492.19 534.28 2280.40 31.48 2014-09-22 18:51:51.000 265 33492.13 534.26 2280.31 31.48 2014-09-22 18:51:52.000 265 33492.15 534.23 2280.33 31.48 2014-09-22 18:51:53.000 265 33492.15 534.20 2280.34 31.48 2014-09-22 18:51:54.000 265 33492.23 534.24 2280.39 31.48 2014-09-22 18:51:55.000 265 33492.20 534.20 2280.46 31.48 2014-09-22 18:51:56.000 265 33492.14 534.20 2280.40 31.48 2014-09-22 18:51:57.000 265 33492.13 534.22 2280.42 31.48 2014-09-22 18:51:58.000 265 33492.17 534.20 2280.42 31.48 2014-09-22 18:51:59.000 265 33492.15 534.17 2280.44 31.48 2014-09-22 18:52:00.000 265 33492.24 534.18 2280.42 31.48 2014-09-22 18:52:01.000 265 33492.19 534.18 2280.37 31.48 2014-09-22 18:52:02.000 265 33492.10 534.23 2280.37 31.48 2014-09-22 18:52:03.000 265 33492.18 534.21 2280.37 31.48 2014-09-22 18:52:04.000 265 33492.12 534.21 2280.36 31.48 2014-09-22 18:52:05.000 265 33492.18 534.20 2280.41 31.48 2014-09-22 18:52:06.000 265 33492.19 534.22 2280.37 31.48 2014-09-22 18:52:07.000 265 33492.18 534.21 2280.32 31.48 2014-09-22 18:52:08.000 265 33492.09 534.22 2280.31 31.48 2014-09-22 18:52:09.000 265 33492.14 534.23 2280.38 31.48 2014-09-22 18:52:10.000 265 33492.14 534.22 2280.34 31.48 2014-09-22 18:52:11.000 265 33492.12 534.24 2280.33 31.48 2014-09-22 18:52:12.000 265 33492.15 534.24 2280.43 31.48 2014-09-22 18:52:13.000 265 33492.18 534.21 2280.51 31.48 2014-09-22 18:52:14.000 265 33492.12 534.21 2280.43 31.48 2014-09-22 18:52:15.000 265 33492.10 534.18 2280.38 31.48 2014-09-22 18:52:16.000 265 33492.04 534.19 2280.40 31.48 2014-09-22 18:52:17.000 265 33492.11 534.16 2280.41 31.48 2014-09-22 18:52:18.000 265 33492.07 534.16 2280.50 31.48 2014-09-22 18:52:19.000 265 33492.11 534.23 2280.45 31.48 2014-09-22 18:52:20.000 265 33492.04 534.18 2280.34 31.48 2014-09-22 18:52:21.000 265 33492.12 534.17 2280.39 31.48 2014-09-22 18:52:22.000 265 33492.14 534.17 2280.37 31.48 2014-09-22 18:52:23.000 265 33492.05 534.13 2280.41 31.48 2014-09-22 18:52:24.000 265 33492.20 534.16 2280.41 31.48 2014-09-22 18:52:24.000 265 33492.02 534.16 2280.39 31.48 2014-09-22 18:52:26.000 265 33492.04 534.18 2280.41 31.48 2014-09-22 18:52:27.000 265 33492.14 534.18 2280.33 31.48 2014-09-22 18:52:28.000 265 33492.13 534.16 2280.41 31.48 2014-09-22 18:52:29.000 265 33492.11 534.17 2280.43 31.48 2014-09-22 18:52:30.000 265 33492.11 534.20 2280.45 31.48 2014-09-22 18:52:31.000 265 33492.11 534.23 2280.44 31.48 2014-09-22 18:52:32.000 265 33492.14 534.17 2280.42 31.48 2014-09-22 18:52:33.000 265 33492.02 534.19 2280.42 31.48 2014-09-22 18:52:34.000 265 33492.07 534.21 2280.34 31.48 2014-09-22 18:52:35.000 265 33492.00 534.18 2280.40 31.48 2014-09-22 18:52:36.000 265 33492.05 534.19 2280.49 31.48 2014-09-22 18:52:37.000 265 33492.05 534.18 2280.46 31.48 2014-09-22 18:52:37.000 265 33492.08 534.21 2280.46 31.48 2014-09-22 18:52:39.000 265 33491.86 534.20 2280.36 31.48 2014-09-22 18:52:40.000 265 33492.05 534.22 2280.40 31.48 2014-09-22 18:52:41.000 265 33491.95 534.19 2280.37 31.48 2014-09-22 18:52:42.000 265 33491.92 534.21 2280.47 31.48 2014-09-22 18:52:43.000 265 33492.03 534.20 2280.40 31.48 2014-09-22 18:52:44.000 265 33491.95 534.19 2280.41 31.48 2014-09-22 18:52:45.000 265 33492.00 534.18 2280.41 31.48 2014-09-22 18:52:46.000 265 33492.02 534.19 2280.43 31.48 2014-09-22 18:52:47.000 265 33491.98 534.17 2280.46 31.48 2014-09-22 18:52:48.000 265 33491.98 534.22 2280.43 31.48 2014-09-22 18:52:49.000 265 33491.92 534.22 2280.45 31.48 2014-09-22 18:52:50.000 265 33491.97 534.18 2280.48 31.48 2014-09-22 18:52:51.000 265 33491.92 534.22 2280.44 31.48 2014-09-22 18:52:52.000 265 33491.99 534.20 2280.49 31.48 2014-09-22 18:52:53.000 265 33491.95 534.21 2280.48 31.48 2014-09-22 18:52:54.000 265 33491.93 534.17 2280.43 31.48 2014-09-22 18:52:55.000 265 33491.95 534.20 2280.39 31.48 2014-09-22 18:52:56.000 265 33491.96 534.17 2280.49 31.48 2014-09-22 18:52:57.000 265 33491.96 534.17 2280.47 31.48 2014-09-22 18:52:58.000 265 33491.90 534.23 2280.49 31.48 2014-09-22 18:52:59.000 265 33491.89 534.20 2280.52 31.48 2014-09-22 18:53:00.000 265 33491.88 534.20 2280.49 31.48 2014-09-22 18:53:01.000 265 33491.90 534.17 2280.52 31.48 2014-09-22 18:53:02.000 265 33491.86 534.15 2280.50 31.48 2014-09-22 18:53:03.000 265 33491.96 534.18 2280.40 31.48 2014-09-22 18:53:04.000 265 33491.92 534.22 2280.41 31.48 2014-09-22 18:53:05.000 265 33491.85 534.22 2280.43 31.48 2014-09-22 18:53:06.000 265 33491.94 534.22 2280.34 31.48 2014-09-22 18:53:07.000 265 33491.86 534.18 2280.41 31.48 2014-09-22 18:53:08.000 265 33491.85 534.20 2280.42 31.48 2014-09-22 18:53:09.000 265 33491.82 534.23 2280.55 31.48 2014-09-22 18:53:10.000 265 33491.99 534.21 2280.46 31.48 2014-09-22 18:53:11.000 265 33491.85 534.23 2280.41 31.48 2014-09-22 18:53:12.000 265 33491.82 534.25 2280.45 31.48 2014-09-22 18:53:13.000 265 33491.88 534.21 2280.41 31.48 2014-09-22 18:53:14.000 265 33491.83 534.23 2280.49 31.48 2014-09-22 18:53:15.000 265 33491.82 534.23 2280.46 31.48 2014-09-22 18:53:16.000 265 33491.88 534.20 2280.43 31.48 2014-09-22 18:53:17.000 265 33491.86 534.23 2280.47 31.48 2014-09-22 18:53:18.000 265 33491.82 534.18 2280.37 31.48 2014-09-22 18:53:18.000 265 33491.77 534.25 2280.35 31.48 2014-09-22 18:53:20.000 265 33491.84 534.15 2280.44 31.48 2014-09-22 18:53:21.000 265 33491.75 534.22 2280.48 31.48 2014-09-22 18:53:22.000 265 33491.87 534.21 2280.46 31.48 2014-09-22 18:53:23.000 265 33491.82 534.26 2280.43 31.48 2014-09-22 18:53:24.000 265 33491.87 534.24 2280.45 31.48 2014-09-22 18:53:25.000 265 33491.77 534.25 2280.48 31.48 2014-09-22 18:53:26.000 265 33491.82 534.27 2280.42 31.48 2014-09-22 18:53:27.000 265 33491.85 534.27 2280.48 31.48 2014-09-22 18:53:28.000 265 33491.80 534.25 2280.53 31.48 2014-09-22 18:53:29.000 265 33491.75 534.23 2280.49 31.48 2014-09-22 18:53:30.000 265 33491.79 534.24 2280.41 31.48 2014-09-22 18:53:31.000 265 33491.83 534.27 2280.34 31.48 2014-09-22 18:53:31.000 265 33491.80 534.29 2280.41 31.48 2014-09-22 18:53:33.000 265 33491.82 534.27 2280.36 31.48 2014-09-22 18:53:34.000 265 33491.78 534.24 2280.39 31.48 2014-09-22 18:53:35.000 265 33491.71 534.23 2280.43 31.48 2014-09-22 18:53:36.000 265 33491.75 534.31 2280.45 31.48 2014-09-22 18:53:37.000 265 33491.71 534.24 2280.59 31.48 2014-09-22 18:53:38.000 265 33491.71 534.28 2280.55 31.48 2014-09-22 18:53:39.000 265 33491.67 534.27 2280.51 31.48 2014-09-22 18:53:40.000 265 33491.57 534.30 2280.45 31.48 2014-09-22 18:53:41.000 265 33491.65 534.30 2280.50 31.48 2014-09-22 18:53:42.000 265 33491.71 534.26 2280.37 31.48 2014-09-22 18:53:43.000 265 33491.72 534.28 2280.47 31.48 2014-09-22 18:53:44.000 265 33491.66 534.30 2280.56 31.48 2014-09-22 18:53:45.000 265 33491.62 534.28 2280.47 31.48 2014-09-22 18:53:46.000 265 33491.62 534.27 2280.43 31.48 2014-09-22 18:53:47.000 265 33491.52 534.29 2280.49 31.48 2014-09-22 18:53:48.000 265 33491.64 534.34 2280.52 31.48 2014-09-22 18:53:49.000 265 33491.62 534.29 2280.52 31.48 2014-09-22 18:53:50.000 265 33491.55 534.31 2280.53 31.48 2014-09-22 18:53:51.000 265 33491.59 534.33 2280.50 31.48 2014-09-22 18:53:52.000 265 33491.42 534.30 2280.52 31.48 2014-09-22 18:53:53.000 265 33491.45 534.32 2280.51 31.48 2014-09-22 18:53:54.000 265 33491.52 534.31 2280.49 31.48 2014-09-22 18:53:55.000 265 33491.55 534.35 2280.51 31.48 2014-09-22 18:53:56.000 265 33491.47 534.35 2280.52 31.48 2014-09-22 18:53:57.000 265 33491.46 534.38 2280.56 31.48 2014-09-22 18:53:58.000 265 33491.50 534.33 2280.53 31.48 2014-09-22 18:53:59.000 265 33491.39 534.34 2280.49 31.48 2014-09-22 18:54:00.000 265 33491.42 534.37 2280.52 31.48 2014-09-22 18:54:01.000 265 33491.48 534.36 2280.59 31.48 2014-09-22 18:54:02.000 265 33491.53 534.33 2280.56 31.48 2014-09-22 18:54:03.000 265 33491.34 534.33 2280.54 31.48 2014-09-22 18:54:04.000 265 33491.42 534.34 2280.58 31.48 2014-09-22 18:54:05.000 265 33491.44 534.36 2280.59 31.48 2014-09-22 18:54:06.000 265 33491.40 534.39 2280.59 31.48 2014-09-22 18:54:07.000 265 33491.39 534.37 2280.58 31.48 2014-09-22 18:54:08.000 265 33491.28 534.42 2280.59 31.48 2014-09-22 18:54:09.000 265 33491.32 534.36 2280.52 31.48 2014-09-22 18:54:10.000 265 33491.37 534.38 2280.55 31.48 2014-09-22 18:54:11.000 265 33491.37 534.41 2280.62 31.48 2014-09-22 18:54:12.000 265 33491.47 534.39 2280.60 31.48 2014-09-22 18:54:12.000 265 33491.30 534.46 2280.60 31.48 2014-09-22 18:54:14.000 265 33491.45 534.44 2280.62 31.48 2014-09-22 18:54:15.000 265 33491.30 534.42 2280.63 31.48 2014-09-22 18:54:16.000 265 33491.33 534.42 2280.57 31.48 2014-09-22 18:54:17.000 265 33491.28 534.40 2280.61 31.48 2014-09-22 18:54:18.000 265 33491.29 534.41 2280.63 31.48 2014-09-22 18:54:19.000 265 33491.39 534.40 2280.56 31.48 2014-09-22 18:54:20.000 265 33491.36 534.45 2280.57 31.48 2014-09-22 18:54:21.000 265 33491.28 534.42 2280.65 31.48 2014-09-22 18:54:22.000 265 33491.31 534.43 2280.67 31.48 2014-09-22 18:54:23.000 265 33491.24 534.44 2280.62 31.48 2014-09-22 18:54:24.000 265 33491.27 534.46 2280.52 31.48 2014-09-22 18:54:25.000 265 33491.28 534.44 2280.62 31.48 2014-09-22 18:54:25.000 265 33491.26 534.49 2280.58 31.48 2014-09-22 18:54:27.000 265 33491.16 534.45 2280.60 31.48 2014-09-22 18:54:28.000 265 33491.26 534.44 2280.60 31.48 2014-09-22 18:54:29.000 265 33491.21 534.46 2280.65 31.48 2014-09-22 18:54:30.000 265 33491.25 534.43 2280.60 31.48 2014-09-22 18:54:31.000 265 33491.27 534.50 2280.61 31.48 2014-09-22 18:54:32.000 265 33491.22 534.47 2280.55 31.48 2014-09-22 18:54:33.000 265 33491.10 534.47 2280.56 31.48 2014-09-22 18:54:34.000 265 33491.25 534.46 2280.64 31.48 2014-09-22 18:54:35.000 265 33491.18 534.45 2280.61 31.48 2014-09-22 18:54:36.000 265 33491.17 534.45 2280.64 31.48 2014-09-22 18:54:37.000 265 33491.12 534.43 2280.61 31.48 2014-09-22 18:54:38.000 265 33491.19 534.49 2280.72 31.48 2014-09-22 18:54:39.000 265 33491.18 534.49 2280.56 31.48 2014-09-22 18:54:40.000 265 33491.21 534.50 2280.61 31.48 2014-09-22 18:54:41.000 265 33491.16 534.48 2280.58 31.48 2014-09-22 18:54:42.000 265 33491.27 534.46 2280.62 31.48 2014-09-22 18:54:43.000 265 33491.21 534.45 2280.58 31.48 2014-09-22 18:54:44.000 265 33491.18 534.47 2280.62 31.48 2014-09-22 18:54:45.000 265 33491.12 534.50 2280.59 31.48 2014-09-22 18:54:46.000 265 33491.19 534.49 2280.62 31.48 2014-09-22 18:54:47.000 265 33491.13 534.48 2280.67 31.48 2014-09-22 18:54:48.000 265 33491.18 534.46 2280.59 31.48 2014-09-22 18:54:49.000 265 33491.12 534.49 2280.64 31.48 2014-09-22 18:54:50.000 265 33491.21 534.51 2280.70 31.48 2014-09-22 18:54:51.000 265 33491.17 534.52 2280.62 31.48 2014-09-22 18:54:52.000 265 33491.13 534.50 2280.65 31.48 2014-09-22 18:54:53.000 265 33491.11 534.53 2280.65 31.48 2014-09-22 18:54:54.000 265 33491.18 534.49 2280.62 31.48 2014-09-22 18:54:55.000 265 33491.10 534.50 2280.66 31.48 2014-09-22 18:54:56.000 265 33491.07 534.45 2280.62 31.48 2014-09-22 18:54:57.000 265 33491.06 534.51 2280.63 31.48 2014-09-22 18:54:58.000 265 33491.12 534.56 2280.69 31.48 2014-09-22 18:54:59.000 265 33491.08 534.54 2280.66 31.48 2014-09-22 18:55:00.000 265 33491.08 534.54 2280.67 31.48 2014-09-22 18:55:01.000 265 33491.16 534.54 2280.58 31.48 2014-09-22 18:55:02.000 265 33491.11 534.53 2280.59 31.48 2014-09-22 18:55:03.000 265 33491.18 534.52 2280.65 31.48 2014-09-22 18:55:04.000 265 33491.04 534.53 2280.74 31.48 2014-09-22 18:55:05.000 265 33491.02 534.51 2280.68 31.48 2014-09-22 18:55:06.000 265 33491.13 534.55 2280.58 31.48 2014-09-22 18:55:06.000 265 33491.06 534.50 2280.60 31.48 2014-09-22 18:55:08.000 265 33491.08 534.53 2280.67 31.48 2014-09-22 18:55:09.000 265 33491.09 534.52 2280.59 31.48 2014-09-22 18:55:10.000 265 33491.00 534.55 2280.69 31.48 2014-09-22 18:55:11.000 265 33491.12 534.53 2280.68 31.48 2014-09-22 18:55:12.000 265 33491.03 534.56 2280.62 31.48 2014-09-22 18:55:13.000 265 33491.03 534.55 2280.68 31.48 2014-09-22 18:55:14.000 265 33491.12 534.54 2280.62 31.48 2014-09-22 18:55:15.000 265 33491.02 534.57 2280.64 31.48 2014-09-22 18:55:16.000 265 33491.09 534.55 2280.62 31.48 2014-09-22 18:55:17.000 265 33491.15 534.54 2280.62 31.48 2014-09-22 18:55:18.000 265 33491.10 534.57 2280.61 31.48 2014-09-22 18:55:19.000 265 33491.16 534.54 2280.61 31.48 2014-09-22 18:55:19.000 265 33491.04 534.52 2280.58 31.48 2014-09-22 18:55:21.000 265 33491.15 534.55 2280.61 31.48 2014-09-22 18:55:22.000 265 33491.02 534.53 2280.67 31.48 2014-09-22 18:55:23.000 265 33491.08 534.57 2280.64 31.48 2014-09-22 18:55:24.000 265 33491.20 534.53 2280.60 31.48 2014-09-22 18:55:25.000 265 33491.15 534.52 2280.64 31.48 2014-09-22 18:55:26.000 265 33491.19 534.48 2280.61 31.48 2014-09-22 18:55:27.000 265 33491.14 534.55 2280.68 31.48 2014-09-22 18:55:28.000 265 33491.02 534.55 2280.67 31.48 2014-09-22 18:55:29.000 265 33491.08 534.56 2280.58 31.48 2014-09-22 18:55:30.000 265 33491.15 534.53 2280.61 31.48 2014-09-22 18:55:31.000 265 33491.18 534.58 2280.60 31.48 2014-09-22 18:55:32.000 265 33491.17 534.57 2280.63 31.48 2014-09-22 18:55:33.000 265 33491.05 534.56 2280.57 31.48 2014-09-22 18:55:34.000 265 33491.22 534.60 2280.67 31.48 2014-09-22 18:55:35.000 265 33491.08 534.57 2280.72 31.48 2014-09-22 18:55:36.000 265 33491.15 534.58 2280.67 31.48 2014-09-22 18:55:37.000 265 33491.11 534.57 2280.61 31.48 2014-09-22 18:55:38.000 265 33491.06 534.52 2280.71 31.48 2014-09-22 18:55:39.000 265 33491.10 534.57 2280.64 31.48 2014-09-22 18:55:40.000 265 33491.22 534.59 2280.65 31.48 2014-09-22 18:55:41.000 265 33491.20 534.58 2280.69 31.48 2014-09-22 18:55:42.000 265 33491.14 534.56 2280.53 31.48 2014-09-22 18:55:43.000 265 33491.17 534.55 2280.57 31.48 2014-09-22 18:55:44.000 265 33491.19 534.56 2280.56 31.48 2014-09-22 18:55:45.000 265 33491.19 534.59 2280.59 31.48 2014-09-22 18:55:46.000 265 33491.19 534.60 2280.69 31.48 2014-09-22 18:55:47.000 265 33491.13 534.60 2280.64 31.48 2014-09-22 18:55:48.000 265 33491.26 534.59 2280.56 31.48 2014-09-22 18:55:49.000 265 33491.21 534.61 2280.58 31.48 2014-09-22 18:55:50.000 265 33491.13 534.57 2280.57 31.48 2014-09-22 18:55:51.000 265 33491.18 534.58 2280.57 31.48 2014-09-22 18:55:52.000 265 33491.30 534.62 2280.58 31.48 2014-09-22 18:55:53.000 265 33491.24 534.57 2280.56 31.48 2014-09-22 18:55:54.000 265 33491.24 534.66 2280.62 31.48 2014-09-22 18:55:55.000 265 33491.25 534.62 2280.52 31.48 2014-09-22 18:55:56.000 265 33491.20 534.62 2280.58 31.48 2014-09-22 18:55:57.000 265 33491.24 534.63 2280.56 31.48 2014-09-22 18:55:58.000 265 33491.19 534.60 2280.54 31.48 2014-09-22 18:55:59.000 265 33491.22 534.61 2280.51 31.48 2014-09-22 18:56:00.000 265 33491.20 534.63 2280.59 31.48 2014-09-22 18:56:00.000 265 33491.24 534.66 2280.55 31.48 2014-09-22 18:56:02.000 265 33491.24 534.64 2280.58 31.48 2014-09-22 18:56:03.000 265 33491.16 534.63 2280.60 31.48 2014-09-22 18:56:04.000 265 33491.22 534.64 2280.55 31.48 2014-09-22 18:56:05.000 265 33491.17 534.63 2280.59 31.48 2014-09-22 18:56:06.000 265 33491.14 534.65 2280.58 31.48 2014-09-22 18:56:07.000 265 33491.23 534.66 2280.49 31.48 2014-09-22 18:56:08.000 265 33491.11 534.63 2280.46 31.48 2014-09-22 18:56:09.000 265 33491.09 534.69 2280.65 31.48 2014-09-22 18:56:10.000 265 33491.10 534.64 2280.56 31.48 2014-09-22 18:56:11.000 265 33491.08 534.68 2280.58 31.48 2014-09-22 18:56:12.000 265 33491.06 534.68 2280.58 31.48 2014-09-22 18:56:13.000 265 33491.07 534.68 2280.58 31.48 2014-09-22 18:56:13.000 265 33491.12 534.70 2280.48 31.48 2014-09-22 18:56:15.000 265 33491.06 534.71 2280.60 31.48 2014-09-22 18:56:16.000 265 33491.08 534.74 2280.57 31.48 2014-09-22 18:56:17.000 265 33491.03 534.72 2280.58 31.48 2014-09-22 18:56:18.000 265 33491.05 534.75 2280.61 31.48 2014-09-22 18:56:19.000 265 33491.11 534.69 2280.56 31.48 2014-09-22 18:56:20.000 265 33490.99 534.75 2280.61 31.48 2014-09-22 18:56:21.000 265 33490.99 534.74 2280.59 31.48 2014-09-22 18:56:22.000 265 33491.07 534.74 2280.63 31.48 2014-09-22 18:56:23.000 265 33491.02 534.77 2280.55 31.48 2014-09-22 18:56:24.000 265 33491.01 534.79 2280.60 31.48 2014-09-22 18:56:25.000 265 33490.97 534.74 2280.67 31.48 2014-09-22 18:56:26.000 265 33490.91 534.78 2280.58 31.48 2014-09-22 18:56:27.000 265 33490.95 534.77 2280.61 31.48 2014-09-22 18:56:28.000 265 33490.99 534.79 2280.74 31.48 2014-09-22 18:56:29.000 265 33490.94 534.83 2280.65 31.48 2014-09-22 18:56:30.000 265 33491.01 534.81 2280.65 31.48 2014-09-22 18:56:31.000 265 33490.93 534.82 2280.65 31.48 2014-09-22 18:56:32.000 265 33490.93 534.77 2280.66 31.48 2014-09-22 18:56:33.000 265 33490.92 534.77 2280.68 31.48 2014-09-22 18:56:34.000 265 33490.94 534.79 2280.65 31.48 2014-09-22 18:56:35.000 265 33490.89 534.80 2280.71 31.48 2014-09-22 18:56:36.000 265 33490.95 534.79 2280.64 31.48 2014-09-22 18:56:37.000 265 33491.00 534.81 2280.64 31.48 2014-09-22 18:56:38.000 265 33490.93 534.83 2280.66 31.48 2014-09-22 18:56:39.000 265 33490.92 534.79 2280.73 31.48 2014-09-22 18:56:40.000 265 33491.05 534.80 2280.62 31.48 2014-09-22 18:56:41.000 265 33491.00 534.81 2280.60 31.48 2014-09-22 18:56:42.000 265 33490.96 534.82 2280.62 31.48 2014-09-22 18:56:43.000 265 33490.96 534.78 2280.67 31.48 2014-09-22 18:56:44.000 265 33490.99 534.83 2280.67 31.48 2014-09-22 18:56:45.000 265 33491.03 534.84 2280.59 31.48 2014-09-22 18:56:46.000 265 33490.92 534.78 2280.65 31.48 2014-09-22 18:56:47.000 265 33490.92 534.79 2280.65 31.48 2014-09-22 18:56:48.000 265 33490.92 534.78 2280.69 31.48 2014-09-22 18:56:49.000 265 33490.96 534.89 2280.69 31.48 2014-09-22 18:56:50.000 265 33490.95 534.85 2280.55 31.48 2014-09-22 18:56:51.000 265 33490.99 534.83 2280.70 31.48 2014-09-22 18:56:52.000 265 33490.94 534.86 2280.63 31.48 2014-09-22 18:56:53.000 265 33490.93 534.84 2280.62 31.48 2014-09-22 18:56:54.000 265 33490.87 534.82 2280.70 31.48 2014-09-22 18:56:54.000 265 33490.84 534.89 2280.67 31.48 2014-09-22 18:56:56.000 265 33490.90 534.86 2280.60 31.48 2014-09-22 18:56:57.000 265 33490.80 534.87 2280.64 31.48 2014-09-22 18:56:58.000 265 33490.94 534.85 2280.74 31.48 2014-09-22 18:56:59.000 265 33490.90 534.83 2280.68 31.48 2014-09-22 18:57:00.000 265 33490.84 534.85 2280.58 31.48 2014-09-22 18:57:01.000 265 33490.93 534.85 2280.64 31.48 2014-09-22 18:57:02.000 265 33490.90 534.90 2280.64 31.48 2014-09-22 18:57:03.000 265 33490.87 534.87 2280.69 31.48 2014-09-22 18:57:04.000 265 33490.90 534.87 2280.68 31.48 2014-09-22 18:57:05.000 265 33490.84 534.89 2280.68 31.48 2014-09-22 18:57:06.000 265 33490.82 534.87 2280.62 31.48 2014-09-22 18:57:07.000 265 33490.87 534.89 2280.60 31.48 2014-09-22 18:57:07.000 265 33490.80 534.89 2280.61 31.48 2014-09-22 18:57:09.000 265 33490.92 534.89 2280.63 31.48 2014-09-22 18:57:10.000 265 33490.83 534.93 2280.65 31.48 2014-09-22 18:57:11.000 265 33490.81 534.95 2280.56 31.48 2014-09-22 18:57:12.000 265 33490.86 534.87 2280.68 31.48 2014-09-22 18:57:13.000 265 33490.81 534.93 2280.64 31.48 2014-09-22 18:57:14.000 265 33490.78 534.95 2280.64 31.48 2014-09-22 18:57:15.000 265 33490.82 534.92 2280.72 31.48 2014-09-22 18:57:16.000 265 33490.81 534.96 2280.61 31.48 2014-09-22 18:57:17.000 265 33490.86 534.98 2280.65 31.48 2014-09-22 18:57:18.000 265 33490.79 534.95 2280.71 31.48 2014-09-22 18:57:19.000 265 33490.84 534.96 2280.64 31.48 2014-09-22 18:57:20.000 265 33490.82 534.98 2280.71 31.48 2014-09-22 18:57:21.000 265 33490.78 535.00 2280.64 31.48 2014-09-22 18:57:22.000 265 33490.86 535.03 2280.70 31.48 2014-09-22 18:57:23.000 265 33490.77 535.03 2280.69 31.48 2014-09-22 18:57:24.000 265 33490.75 535.03 2280.68 31.48 2014-09-22 18:57:25.000 265 33490.77 534.98 2280.70 31.48 2014-09-22 18:57:26.000 265 33490.66 535.01 2280.69 31.48 2014-09-22 18:57:27.000 265 33490.76 535.06 2280.72 31.48 2014-09-22 18:57:28.000 265 33490.71 535.06 2280.76 31.48 2014-09-22 18:57:29.000 265 33490.66 535.05 2280.72 31.48 2014-09-22 18:57:30.000 265 33490.77 535.05 2280.70 31.48 2014-09-22 18:57:31.000 265 33490.71 535.06 2280.74 31.48 2014-09-22 18:57:32.000 265 33490.69 535.09 2280.78 31.48 2014-09-22 18:57:33.000 265 33490.70 535.07 2280.73 31.48 2014-09-22 18:57:34.000 265 33490.72 535.06 2280.70 31.48 2014-09-22 18:57:35.000 265 33490.66 535.10 2280.68 31.48 2014-09-22 18:57:36.000 265 33490.78 535.10 2280.74 31.48 2014-09-22 18:57:37.000 265 33490.74 535.10 2280.74 31.48 2014-09-22 18:57:38.000 265 33490.63 535.07 2280.67 31.48 2014-09-22 18:57:39.000 265 33490.69 535.10 2280.75 31.48 2014-09-22 18:57:40.000 265 33490.69 535.09 2280.68 31.48 2014-09-22 18:57:41.000 265 33490.74 535.13 2280.72 31.48 2014-09-22 18:57:42.000 265 33490.65 535.14 2280.85 31.48 2014-09-22 18:57:43.000 265 33490.72 535.16 2280.76 31.48 2014-09-22 18:57:44.000 265 33490.69 535.16 2280.62 31.48 2014-09-22 18:57:45.000 265 33490.72 535.15 2280.61 31.48 2014-09-22 18:57:46.000 265 33490.71 535.14 2280.77 31.48 2014-09-22 18:57:47.000 265 33490.65 535.18 2280.74 31.48 2014-09-22 18:57:48.000 265 33490.66 535.20 2280.73 31.48 2014-09-22 18:57:48.000 265 33490.77 535.17 2280.78 31.48 2014-09-22 18:57:50.000 265 33490.69 535.15 2280.74 31.48 2014-09-22 18:57:51.000 265 33490.69 535.20 2280.70 31.48 2014-09-22 18:57:52.000 265 33490.79 535.21 2280.77 31.48 2014-09-22 18:57:53.000 265 33490.75 535.20 2280.72 31.48 2014-09-22 18:57:54.000 265 33490.79 535.17 2280.67 31.48 2014-09-22 18:57:55.000 265 33490.79 535.15 2280.72 31.48 2014-09-22 18:57:56.000 265 33490.82 535.17 2280.78 31.48 2014-09-22 18:57:57.000 265 33490.68 535.18 2280.70 31.48 2014-09-22 18:57:58.000 265 33490.87 535.19 2280.80 31.48 2014-09-22 18:57:59.000 265 33490.78 535.19 2280.78 31.48 2014-09-22 18:58:00.000 265 33490.82 535.14 2280.78 31.48 2014-09-22 18:58:01.000 265 33490.83 535.17 2280.74 31.48 2014-09-22 18:58:01.000 265 33490.79 535.14 2280.71 31.48 2014-09-22 18:58:03.000 265 33490.84 535.19 2280.77 31.48 2014-09-22 18:58:04.000 265 33490.83 535.19 2280.71 31.48 2014-09-22 18:58:05.000 265 33490.82 535.19 2280.78 31.48 2014-09-22 18:58:06.000 265 33490.86 535.19 2280.77 31.48 2014-09-22 18:58:07.000 265 33490.86 535.20 2280.68 31.48 2014-09-22 18:58:08.000 265 33490.74 535.17 2280.68 31.48 2014-09-22 18:58:09.000 265 33490.90 535.21 2280.78 31.48 2014-09-22 18:58:10.000 265 33490.84 535.21 2280.74 31.48 2014-09-22 18:58:11.000 265 33490.81 535.19 2280.68 31.48 2014-09-22 18:58:12.000 265 33490.77 535.23 2280.77 31.48 2014-09-22 18:58:13.000 265 33490.88 535.20 2280.68 31.48 2014-09-22 18:58:14.000 265 33490.86 535.20 2280.70 31.48 2014-09-22 18:58:15.000 265 33490.92 535.24 2280.78 31.48 2014-09-22 18:58:16.000 265 33490.86 535.20 2280.76 31.48 2014-09-22 18:58:17.000 265 33490.78 535.17 2280.77 31.48 2014-09-22 18:58:18.000 265 33490.87 535.27 2280.62 31.48 2014-09-22 18:58:19.000 265 33490.96 535.21 2280.73 31.48 2014-09-22 18:58:20.000 265 33490.84 535.21 2280.70 31.48 2014-09-22 18:58:21.000 265 33490.89 535.22 2280.65 31.48 2014-09-22 18:58:22.000 265 33490.85 535.29 2280.71 31.48 2014-09-22 18:58:23.000 265 33490.74 535.27 2280.71 31.48 2014-09-22 18:58:24.000 265 33490.87 535.25 2280.76 31.48 2014-09-22 18:58:25.000 265 33490.75 535.30 2280.72 31.48 2014-09-22 18:58:26.000 265 33490.87 535.24 2280.71 31.48 2014-09-22 18:58:27.000 265 33490.66 535.29 2280.65 31.48 2014-09-22 18:58:28.000 265 33490.77 535.28 2280.73 31.48 2014-09-22 18:58:29.000 265 33490.78 535.29 2280.74 31.48 2014-09-22 18:58:30.000 265 33490.72 535.32 2280.76 31.48 2014-09-22 18:58:31.000 265 33490.65 535.34 2280.78 31.48 2014-09-22 18:58:32.000 265 33490.70 535.31 2280.65 31.48 2014-09-22 18:58:33.000 265 33490.77 535.33 2280.72 31.48 2014-09-22 18:58:34.000 265 33490.72 535.35 2280.70 31.48 2014-09-22 18:58:35.000 265 33490.70 535.35 2280.66 31.48 2014-09-22 18:58:36.000 265 33490.74 535.35 2280.77 31.48 2014-09-22 18:58:37.000 265 33490.78 535.35 2280.66 31.48 2014-09-22 18:58:38.000 265 33490.70 535.35 2280.67 31.48 2014-09-22 18:58:39.000 265 33490.73 535.38 2280.65 31.48 2014-09-22 18:58:40.000 265 33490.71 535.39 2280.77 31.48 2014-09-22 18:58:41.000 265 33490.68 535.41 2280.73 31.48 2014-09-22 18:58:42.000 265 33490.72 535.40 2280.75 31.48 2014-09-22 18:58:42.000 265 33490.64 535.45 2280.74 31.48 2014-09-22 18:58:44.000 265 33490.67 535.41 2280.77 31.48 2014-09-22 18:58:45.000 265 33490.67 535.39 2280.71 31.48 2014-09-22 18:58:46.000 265 33490.69 535.41 2280.67 31.48 2014-09-22 18:58:47.000 265 33490.70 535.43 2280.62 31.48 2014-09-22 18:58:48.000 265 33490.66 535.43 2280.67 31.48 2014-09-22 18:58:49.000 265 33490.71 535.42 2280.77 31.48 2014-09-22 18:58:50.000 265 33490.69 535.43 2280.69 31.48 2014-09-22 18:58:51.000 265 33490.79 535.46 2280.68 31.48 2014-09-22 18:58:52.000 265 33490.72 535.47 2280.75 31.48 2014-09-22 18:58:53.000 265 33490.79 535.46 2280.70 31.48 2014-09-22 18:58:54.000 265 33490.77 535.45 2280.72 31.48 2014-09-22 18:58:55.000 265 33490.87 535.45 2280.77 31.48 2014-09-22 18:58:55.000 265 33490.78 535.45 2280.78 31.48 2014-09-22 18:58:57.000 265 33490.82 535.43 2280.72 31.48 2014-09-22 18:58:58.000 265 33490.82 535.44 2280.72 31.48 2014-09-22 18:58:59.000 265 33490.75 535.44 2280.75 31.48 2014-09-22 18:59:00.000 265 33490.90 535.45 2280.77 31.48 2014-09-22 18:59:01.000 265 33490.84 535.48 2280.84 31.48 2014-09-22 18:59:02.000 265 33490.92 535.46 2280.71 31.48 2014-09-22 18:59:03.000 265 33490.84 535.48 2280.70 31.48 2014-09-22 18:59:04.000 265 33490.81 535.48 2280.80 31.48 2014-09-22 18:59:05.000 265 33490.89 535.45 2280.72 31.48 2014-09-22 18:59:06.000 265 33490.90 535.50 2280.71 31.48 2014-09-22 18:59:07.000 265 33490.85 535.51 2280.71 31.48 2014-09-22 18:59:08.000 265 33490.78 535.49 2280.71 31.48 2014-09-22 18:59:09.000 265 33490.81 535.53 2280.65 31.48 2014-09-22 18:59:10.000 265 33490.86 535.52 2280.80 31.48 2014-09-22 18:59:11.000 265 33490.84 535.48 2280.74 31.48 2014-09-22 18:59:12.000 265 33490.90 535.51 2280.68 31.48 2014-09-22 18:59:13.000 265 33490.99 535.54 2280.67 31.48 2014-09-22 18:59:14.000 265 33490.92 535.52 2280.66 31.48 2014-09-22 18:59:15.000 265 33490.88 535.53 2280.70 31.48 2014-09-22 18:59:16.000 265 33490.92 535.51 2280.80 31.48 2014-09-22 18:59:17.000 265 33490.91 535.52 2280.71 31.48 2014-09-22 18:59:18.000 265 33490.93 535.57 2280.70 31.48 2014-09-22 18:59:19.000 265 33490.93 535.52 2280.68 31.48 2014-09-22 18:59:20.000 265 33490.92 535.50 2280.63 31.48 2014-09-22 18:59:21.000 265 33491.03 535.56 2280.66 31.48 2014-09-22 18:59:22.000 265 33490.97 535.56 2280.64 31.49 2014-09-22 18:59:23.000 265 33490.92 535.56 2280.66 31.49 2014-09-22 18:59:24.000 265 33491.00 535.58 2280.72 31.49 2014-09-22 18:59:25.000 265 33490.87 535.56 2280.70 31.49 2014-09-22 18:59:26.000 265 33490.95 535.57 2280.68 31.48 2014-09-22 18:59:27.000 265 33490.86 535.59 2280.72 31.49 2014-09-22 18:59:28.000 265 33490.87 535.54 2280.64 31.49 2014-09-22 18:59:29.000 265 33490.86 535.55 2280.67 31.49 2014-09-22 18:59:30.000 265 33490.81 535.60 2280.69 31.49 2014-09-22 18:59:31.000 265 33490.88 535.60 2280.71 31.49 2014-09-22 18:59:32.000 265 33490.79 535.63 2280.72 31.49 2014-09-22 18:59:33.000 265 33490.77 535.63 2280.71 31.49 2014-09-22 18:59:34.000 265 33490.79 535.62 2280.63 31.49 2014-09-22 18:59:35.000 265 33490.74 535.63 2280.68 31.49 2014-09-22 18:59:36.000 265 33490.71 535.68 2280.61 31.49 2014-09-22 18:59:36.000 265 33490.68 535.68 2280.71 31.49 2014-09-22 18:59:38.000 265 33490.69 535.66 2280.70 31.49 2014-09-22 18:59:39.000 265 33490.63 535.64 2280.73 31.49 2014-09-22 18:59:40.000 265 33490.78 535.66 2280.80 31.49 2014-09-22 18:59:41.000 265 33490.68 535.68 2280.83 31.49 2014-09-22 18:59:42.000 265 33490.75 535.72 2280.75 31.49 2014-09-22 18:59:43.000 265 33490.67 535.65 2280.74 31.49 2014-09-22 18:59:44.000 265 33490.62 535.68 2280.71 31.49 2014-09-22 18:59:45.000 265 33490.58 535.69 2280.79 31.49 2014-09-22 18:59:46.000 265 33490.70 535.71 2280.81 31.49 2014-09-22 18:59:47.000 265 33490.65 535.72 2280.77 31.49 2014-09-22 18:59:48.000 265 33490.64 535.72 2280.75 31.49 2014-09-22 18:59:49.000 265 33490.62 535.71 2280.82 31.49 2014-09-22 18:59:49.000 265 33490.73 535.70 2280.80 31.49 2014-09-22 18:59:51.000 265 33490.56 535.70 2280.87 31.49 2014-09-22 18:59:52.000 265 33490.59 535.70 2280.80 31.49 2014-09-22 18:59:53.000 265 33490.64 535.66 2280.78 31.49 2014-09-22 18:59:54.000 265 33490.61 535.69 2280.81 31.48 2014-09-22 18:59:55.000 265 33490.68 535.74 2280.77 31.49 2014-09-22 18:59:56.000 265 33490.56 535.68 2280.80 31.49 2014-09-22 18:59:57.000 265 33490.56 535.70 2280.72 31.49 2014-09-22 18:59:58.000 265 33490.64 535.67 2280.82 31.49 2014-09-22 18:59:59.000 265 33490.57 535.69 2280.80 31.49 2014-09-22 19:00:00.000 265 33490.62 535.73 2280.80 31.49 2014-09-22 19:00:01.000 265 33490.68 535.74 2280.86 31.49 2014-09-22 19:00:02.000 265 33490.59 535.71 2280.77 31.49 2014-09-22 19:00:03.000 265 33490.69 535.69 2280.83 31.49 2014-09-22 19:00:04.000 265 33490.64 535.72 2280.72 31.49 2014-09-22 19:00:05.000 265 33490.54 535.70 2280.71 31.49 2014-09-22 19:00:06.000 265 33490.64 535.72 2280.89 31.49 2014-09-22 19:00:07.000 265 33490.65 535.71 2280.78 31.49 2014-09-22 19:00:08.000 265 33490.55 535.65 2280.73 31.49 2014-09-22 19:00:09.000 265 33490.72 535.74 2280.74 31.49 2014-09-22 19:00:10.000 265 33490.68 535.72 2280.82 31.49 2014-09-22 19:00:11.000 265 33490.60 535.71 2280.74 31.49 2014-09-22 19:00:12.000 265 33490.65 535.70 2280.74 31.49 2014-09-22 19:00:13.000 265 33490.73 535.70 2280.81 31.49 2014-09-22 19:00:14.000 265 33490.74 535.70 2280.81 31.49 2014-09-22 19:00:15.000 265 33490.72 535.69 2280.77 31.49 2014-09-22 19:00:16.000 265 33490.70 535.70 2280.83 31.49 2014-09-22 19:00:17.000 265 33490.62 535.72 2280.72 31.49 2014-09-22 19:00:18.000 265 33490.71 535.72 2280.74 31.49 2014-09-22 19:00:19.000 265 33490.68 535.75 2280.77 31.49 2014-09-22 19:00:20.000 265 33490.73 535.72 2280.81 31.49 2014-09-22 19:00:21.000 265 33490.80 535.75 2280.84 31.49 2014-09-22 19:00:22.000 265 33490.81 535.77 2280.80 31.49 2014-09-22 19:00:23.000 265 33490.79 535.79 2280.74 31.49 2014-09-22 19:00:24.000 265 33490.78 535.78 2280.77 31.49 2014-09-22 19:00:25.000 265 33490.75 535.76 2280.77 31.49 2014-09-22 19:00:26.000 265 33490.76 535.78 2280.72 31.49 2014-09-22 19:00:27.000 265 33490.89 535.77 2280.72 31.49 2014-09-22 19:00:28.000 265 33490.82 535.77 2280.73 31.49 2014-09-22 19:00:29.000 265 33490.87 535.77 2280.77 31.49 2014-09-22 19:00:30.000 265 33490.86 535.81 2280.78 31.49 2014-09-22 19:00:30.000 265 33490.84 535.81 2280.84 31.49 2014-09-22 19:00:32.000 265 33490.90 535.81 2280.77 31.49 2014-09-22 19:00:33.000 265 33490.83 535.81 2280.79 31.49 2014-09-22 19:00:34.000 265 33490.87 535.85 2280.78 31.49 2014-09-22 19:00:35.000 265 33490.78 535.83 2280.72 31.49 2014-09-22 19:00:36.000 265 33490.90 535.76 2280.74 31.49 2014-09-22 19:00:37.000 265 33490.92 535.78 2280.77 31.49 2014-09-22 19:00:38.000 265 33490.88 535.82 2280.66 31.49 2014-09-22 19:00:39.000 265 33490.88 535.79 2280.84 31.49 2014-09-22 19:00:40.000 265 33490.98 535.79 2280.75 31.49 2014-09-22 19:00:41.000 265 33490.82 535.77 2280.77 31.49 2014-09-22 19:00:42.000 265 33490.86 535.82 2280.71 31.49 2014-09-22 19:00:43.000 265 33490.83 535.84 2280.61 31.49 2014-09-22 19:00:43.000 265 33490.89 535.80 2280.79 31.49 2014-09-22 19:00:45.000 265 33490.92 535.79 2280.72 31.49 2014-09-22 19:00:46.000 265 33490.98 535.86 2280.73 31.49 2014-09-22 19:00:47.000 265 33490.89 535.80 2280.67 31.49 2014-09-22 19:00:48.000 265 33490.90 535.83 2280.66 31.49 2014-09-22 19:00:49.000 265 33490.88 535.81 2280.70 31.49 2014-09-22 19:00:50.000 265 33490.81 535.82 2280.69 31.49 2014-09-22 19:00:51.000 265 33490.90 535.75 2280.68 31.49 2014-09-22 19:00:52.000 265 33490.89 535.84 2280.71 31.49 2014-09-22 19:00:53.000 265 33490.89 535.80 2280.67 31.49 2014-09-22 19:00:54.000 265 33490.88 535.82 2280.73 31.49 2014-09-22 19:00:55.000 265 33490.90 535.82 2280.78 31.49 2014-09-22 19:00:56.000 265 33490.83 535.88 2280.70 31.49 2014-09-22 19:00:57.000 265 33490.75 535.83 2280.64 31.49 2014-09-22 19:00:58.000 265 33490.85 535.90 2280.73 31.49 2014-09-22 19:00:59.000 265 33490.90 535.85 2280.73 31.49 2014-09-22 19:01:00.000 265 33490.77 535.83 2280.74 31.49 2014-09-22 19:01:01.000 265 33490.87 535.86 2280.72 31.49 2014-09-22 19:01:02.000 265 33490.87 535.90 2280.70 31.49 2014-09-22 19:01:03.000 265 33490.75 535.89 2280.77 31.49 2014-09-22 19:01:04.000 265 33490.79 535.93 2280.67 31.49 2014-09-22 19:01:05.000 265 33490.74 535.91 2280.71 31.49 2014-09-22 19:01:06.000 265 33490.77 535.93 2280.72 31.49 2014-09-22 19:01:07.000 265 33490.74 535.93 2280.73 31.49 2014-09-22 19:01:08.000 265 33490.82 535.95 2280.71 31.49 2014-09-22 19:01:09.000 265 33490.73 535.91 2280.70 31.49 2014-09-22 19:01:10.000 265 33490.65 535.94 2280.62 31.49 2014-09-22 19:01:11.000 265 33490.80 535.93 2280.76 31.49 2014-09-22 19:01:12.000 265 33490.74 535.94 2280.70 31.49 2014-09-22 19:01:13.000 265 33490.78 535.99 2280.71 31.49 2014-09-22 19:01:14.000 265 33490.71 535.95 2280.78 31.49 2014-09-22 19:01:15.000 265 33490.69 536.02 2280.76 31.49 2014-09-22 19:01:16.000 265 33490.69 535.97 2280.80 31.49 2014-09-22 19:01:17.000 265 33490.70 535.99 2280.74 31.49 2014-09-22 19:01:18.000 265 33490.73 535.97 2280.65 31.49 2014-09-22 19:01:19.000 265 33490.61 535.96 2280.75 31.49 2014-09-22 19:01:20.000 265 33490.61 535.98 2280.80 31.49 2014-09-22 19:01:21.000 265 33490.64 535.98 2280.72 31.49 2014-09-22 19:01:22.000 265 33490.69 536.00 2280.80 31.49 2014-09-22 19:01:23.000 265 33490.68 536.00 2280.73 31.49 2014-09-22 19:01:24.000 265 33490.59 535.97 2280.71 31.49 2014-09-22 19:01:24.000 265 33490.65 535.98 2280.80 31.49 2014-09-22 19:01:26.000 265 33490.58 535.99 2280.72 31.49 2014-09-22 19:01:27.000 265 33490.61 535.98 2280.74 31.49 2014-09-22 19:01:28.000 265 33490.57 535.99 2280.78 31.49 2014-09-22 19:01:29.000 265 33490.65 536.02 2280.82 31.49 2014-09-22 19:01:30.000 265 33490.54 535.99 2280.88 31.49 2014-09-22 19:01:31.000 265 33490.53 535.98 2280.76 31.49 2014-09-22 19:01:32.000 265 33490.59 535.96 2280.77 31.49 2014-09-22 19:01:33.000 265 33490.54 535.97 2280.80 31.49 2014-09-22 19:01:34.000 265 33490.51 536.02 2280.83 31.49 2014-09-22 19:01:35.000 265 33490.54 535.99 2280.77 31.49 2014-09-22 19:01:36.000 265 33490.43 535.99 2280.83 31.49 2014-09-22 19:01:37.000 265 33490.60 535.99 2280.79 31.49 2014-09-22 19:01:37.000 265 33490.56 535.98 2280.71 31.49 2014-09-22 19:01:39.000 265 33490.46 535.98 2280.82 31.49 2014-09-22 19:01:40.000 265 33490.55 535.98 2280.84 31.49 2014-09-22 19:01:41.000 265 33490.50 536.00 2280.80 31.49 2014-09-22 19:01:42.000 265 33490.57 536.01 2280.80 31.49 2014-09-22 19:01:43.000 265 33490.55 536.00 2280.73 31.49 2014-09-22 19:01:44.000 265 33490.51 535.99 2280.80 31.49 2014-09-22 19:01:45.000 265 33490.61 536.00 2280.73 31.49 2014-09-22 19:01:46.000 265 33490.57 536.02 2280.78 31.49 2014-09-22 19:01:47.000 265 33490.45 536.00 2280.82 31.49 2014-09-22 19:01:48.000 265 33490.49 535.98 2280.82 31.49 2014-09-22 19:01:49.000 265 33490.55 536.00 2280.76 31.49 2014-09-22 19:01:50.000 265 33490.52 536.04 2280.83 31.49 2014-09-22 19:01:51.000 265 33490.57 536.05 2280.82 31.49 2014-09-22 19:01:52.000 265 33490.47 535.98 2280.79 31.49 2014-09-22 19:01:53.000 265 33490.49 536.03 2280.80 31.49 2014-09-22 19:01:54.000 265 33490.52 536.03 2280.73 31.49 2014-09-22 19:01:55.000 265 33490.52 536.04 2280.82 31.49 2014-09-22 19:01:56.000 265 33490.50 536.05 2280.76 31.49 2014-09-22 19:01:57.000 265 33490.62 536.07 2280.76 31.49 2014-09-22 19:01:58.000 265 33490.50 536.06 2280.73 31.49 2014-09-22 19:01:59.000 265 33490.49 536.04 2280.76 31.49 2014-09-22 19:02:00.000 265 33490.52 536.08 2280.77 31.49 2014-09-22 19:02:01.000 265 33490.52 536.04 2280.73 31.49 2014-09-22 19:02:02.000 265 33490.51 536.11 2280.76 31.49 2014-09-22 19:02:03.000 265 33490.71 536.11 2280.78 31.49 2014-09-22 19:02:04.000 265 33490.42 536.06 2280.80 31.49 2014-09-22 19:02:05.000 265 33490.56 536.06 2280.76 31.49 2014-09-22 19:02:06.000 265 33490.52 536.08 2280.77 31.49 2014-09-22 19:02:07.000 265 33490.48 536.11 2280.82 31.49 2014-09-22 19:02:08.000 265 33490.35 536.12 2280.72 31.49 2014-09-22 19:02:09.000 265 33490.50 536.16 2280.74 31.49 2014-09-22 19:02:10.000 265 33490.38 536.16 2280.71 31.49 2014-09-22 19:02:11.000 265 33490.53 536.10 2280.75 31.49 2014-09-22 19:02:12.000 265 33490.43 536.14 2280.71 31.49 2014-09-22 19:02:13.000 265 33490.43 536.11 2280.73 31.49 2014-09-22 19:02:14.000 265 33490.44 536.14 2280.68 31.49 2014-09-22 19:02:15.000 265 33490.40 536.15 2280.81 31.49 2014-09-22 19:02:16.000 265 33490.43 536.15 2280.76 31.49 2014-09-22 19:02:17.000 265 33490.43 536.15 2280.85 31.49 2014-09-22 19:02:18.000 265 33490.51 536.16 2280.88 31.49 2014-09-22 19:02:18.000 265 33490.41 536.15 2280.83 31.49 2014-09-22 19:02:20.000 265 33490.44 536.18 2280.78 31.49 2014-09-22 19:02:21.000 265 33490.41 536.12 2280.74 31.49 2014-09-22 19:02:22.000 265 33490.42 536.19 2280.78 31.49 2014-09-22 19:02:23.000 265 33490.45 536.20 2280.77 31.49 2014-09-22 19:02:24.000 265 33490.38 536.16 2280.76 31.49 2014-09-22 19:02:25.000 265 33490.36 536.20 2280.79 31.49 2014-09-22 19:02:26.000 265 33490.32 536.21 2280.71 31.49 2014-09-22 19:02:27.000 265 33490.46 536.25 2280.73 31.49 2014-09-22 19:02:28.000 265 33490.41 536.22 2280.76 31.49 2014-09-22 19:02:29.000 265 33490.49 536.24 2280.82 31.49 2014-09-22 19:02:30.000 265 33490.43 536.23 2280.80 31.49 2014-09-22 19:02:31.000 265 33490.38 536.27 2280.85 31.49 2014-09-22 19:02:31.000 265 33490.53 536.25 2280.76 31.49 2014-09-22 19:02:33.000 265 33490.46 536.26 2280.89 31.49 2014-09-22 19:02:34.000 265 33490.47 536.27 2280.77 31.49 2014-09-22 19:02:35.000 265 33490.50 536.27 2280.83 31.49 2014-09-22 19:02:36.000 265 33490.47 536.24 2280.83 31.49 2014-09-22 19:02:37.000 265 33490.48 536.26 2280.82 31.49 2014-09-22 19:02:38.000 265 33490.47 536.25 2280.82 31.49 2014-09-22 19:02:39.000 265 33490.53 536.24 2280.85 31.49 2014-09-22 19:02:40.000 265 33490.46 536.23 2280.82 31.49 2014-09-22 19:02:41.000 265 33490.54 536.24 2280.78 31.49 2014-09-22 19:02:42.000 265 33490.55 536.27 2280.76 31.49 2014-09-22 19:02:43.000 265 33490.47 536.26 2280.80 31.49 2014-09-22 19:02:44.000 265 33490.53 536.26 2280.84 31.49 2014-09-22 19:02:45.000 265 33490.57 536.32 2280.80 31.49 2014-09-22 19:02:46.000 265 33490.43 536.32 2280.71 31.49 2014-09-22 19:02:47.000 265 33490.54 536.30 2280.77 31.49 2014-09-22 19:02:48.000 265 33490.46 536.31 2280.80 31.49 2014-09-22 19:02:49.000 265 33490.50 536.35 2280.86 31.49 2014-09-22 19:02:50.000 265 33490.41 536.32 2280.77 31.49 2014-09-22 19:02:51.000 265 33490.43 536.28 2280.90 31.49 2014-09-22 19:02:52.000 265 33490.40 536.33 2280.89 31.49 2014-09-22 19:02:53.000 265 33490.46 536.30 2280.81 31.49 2014-09-22 19:02:54.000 265 33490.42 536.32 2280.89 31.49 2014-09-22 19:02:55.000 265 33490.43 536.31 2280.80 31.49 2014-09-22 19:02:56.000 265 33490.49 536.31 2280.75 31.49 2014-09-22 19:02:57.000 265 33490.49 536.33 2280.84 31.49 2014-09-22 19:02:58.000 265 33490.38 536.36 2280.87 31.49 2014-09-22 19:02:59.000 265 33490.54 536.37 2280.77 31.49 2014-09-22 19:03:00.000 265 33490.45 536.36 2280.76 31.49 2014-09-22 19:03:01.000 265 33490.46 536.31 2280.78 31.49 2014-09-22 19:03:02.000 265 33490.44 536.34 2280.76 31.49 2014-09-22 19:03:03.000 265 33490.47 536.40 2280.82 31.49 2014-09-22 19:03:04.000 265 33490.44 536.33 2280.82 31.49 2014-09-22 19:03:05.000 265 33490.58 536.36 2280.84 31.49 2014-09-22 19:03:06.000 265 33490.50 536.34 2280.81 31.49 2014-09-22 19:03:07.000 265 33490.48 536.39 2280.87 31.49 2014-09-22 19:03:08.000 265 33490.56 536.37 2280.80 31.49 2014-09-22 19:03:09.000 265 33490.48 536.33 2280.78 31.49 2014-09-22 19:03:10.000 265 33490.62 536.38 2280.78 31.49 2014-09-22 19:03:11.000 265 33490.48 536.35 2280.81 31.49 2014-09-22 19:03:12.000 265 33490.51 536.37 2280.87 31.49 2014-09-22 19:03:12.000 265 33490.61 536.41 2280.91 31.49 2014-09-22 19:03:14.000 265 33490.56 536.36 2280.82 31.49 2014-09-22 19:03:15.000 265 33490.66 536.34 2280.87 31.49 2014-09-22 19:03:16.000 265 33490.63 536.42 2280.77 31.49 2014-09-22 19:03:17.000 265 33490.72 536.42 2280.78 31.49 2014-09-22 19:03:18.000 265 33490.62 536.36 2280.77 31.49 2014-09-22 19:03:19.000 265 33490.66 536.39 2280.82 31.49 2014-09-22 19:03:20.000 265 33490.73 536.38 2280.78 31.49 2014-09-22 19:03:21.000 265 33490.62 536.37 2280.78 31.49 2014-09-22 19:03:22.000 265 33490.75 536.38 2280.85 31.49 2014-09-22 19:03:23.000 265 33490.75 536.40 2280.77 31.49 2014-09-22 19:03:24.000 265 33490.82 536.37 2280.71 31.49 2014-09-22 19:03:25.000 265 33490.80 536.39 2280.70 31.49 2014-09-22 19:03:25.000 265 33490.72 536.38 2280.74 31.49 2014-09-22 19:03:27.000 265 33490.88 536.37 2280.70 31.49 2014-09-22 19:03:28.000 265 33490.77 536.38 2280.71 31.49 2014-09-22 19:03:29.000 265 33490.89 536.39 2280.70 31.49 2014-09-22 19:03:30.000 265 33490.84 536.38 2280.78 31.49 2014-09-22 19:03:31.000 265 33490.90 536.40 2280.72 31.49 2014-09-22 19:03:32.000 265 33490.88 536.38 2280.72 31.49 2014-09-22 19:03:33.000 265 33490.90 536.34 2280.70 31.49 2014-09-22 19:03:34.000 265 33490.91 536.42 2280.69 31.49 2014-09-22 19:03:35.000 265 33490.96 536.40 2280.69 31.49 2014-09-22 19:03:36.000 265 33490.85 536.38 2280.66 31.49 2014-09-22 19:03:37.000 265 33490.99 536.39 2280.75 31.49 2014-09-22 19:03:38.000 265 33490.97 536.39 2280.64 31.49 2014-09-22 19:03:39.000 265 33490.97 536.37 2280.65 31.49 2014-09-22 19:03:40.000 265 33490.84 536.37 2280.80 31.49 2014-09-22 19:03:41.000 265 33490.96 536.41 2280.66 31.49 2014-09-22 19:03:42.000 265 33490.89 536.40 2280.70 31.49 2014-09-22 19:03:43.000 265 33490.97 536.46 2280.72 31.49 2014-09-22 19:03:44.000 265 33490.96 536.43 2280.65 31.49 2014-09-22 19:03:45.000 265 33491.00 536.41 2280.71 31.49 2014-09-22 19:03:46.000 265 33490.87 536.44 2280.67 31.49 2014-09-22 19:03:47.000 265 33490.93 536.41 2280.66 31.49 2014-09-22 19:03:48.000 265 33490.94 536.46 2280.67 31.49 2014-09-22 19:03:49.000 265 33490.93 536.46 2280.71 31.49 2014-09-22 19:03:50.000 265 33490.84 536.43 2280.68 31.49 2014-09-22 19:03:51.000 265 33490.82 536.44 2280.72 31.49 2014-09-22 19:03:52.000 265 33490.94 536.46 2280.65 31.49 2014-09-22 19:03:53.000 265 33490.96 536.42 2280.68 31.49 2014-09-22 19:03:54.000 265 33490.85 536.40 2280.72 31.49 2014-09-22 19:03:55.000 265 33490.89 536.47 2280.65 31.49 2014-09-22 19:03:56.000 265 33490.87 536.51 2280.63 31.49 2014-09-22 19:03:57.000 265 33490.77 536.50 2280.68 31.49 2014-09-22 19:03:58.000 265 33490.87 536.46 2280.68 31.49 2014-09-22 19:03:59.000 265 33490.84 536.49 2280.64 31.49 2014-09-22 19:04:00.000 265 33490.82 536.50 2280.64 31.49 2014-09-22 19:04:01.000 265 33490.85 536.51 2280.69 31.49 2014-09-22 19:04:02.000 265 33490.86 536.51 2280.66 31.49 2014-09-22 19:04:03.000 265 33490.84 536.49 2280.74 31.49 2014-09-22 19:04:04.000 265 33490.81 536.48 2280.70 31.49 2014-09-22 19:04:05.000 265 33490.93 536.49 2280.74 31.49 2014-09-22 19:04:06.000 265 33490.79 536.44 2280.68 31.49 2014-09-22 19:04:06.000 265 33490.84 536.51 2280.65 31.49 2014-09-22 19:04:08.000 265 33490.81 536.51 2280.62 31.49 2014-09-22 19:04:09.000 265 33490.87 536.45 2280.70 31.49 2014-09-22 19:04:10.000 265 33490.96 536.50 2280.74 31.49 2014-09-22 19:04:11.000 265 33490.90 536.51 2280.69 31.49 2014-09-22 19:04:12.000 265 33490.88 536.51 2280.69 31.49 2014-09-22 19:04:13.000 265 33490.84 536.52 2280.62 31.49 2014-09-22 19:04:14.000 265 33490.92 536.49 2280.64 31.49 2014-09-22 19:04:15.000 265 33490.92 536.49 2280.71 31.49 2014-09-22 19:04:16.000 265 33490.94 536.47 2280.69 31.49 2014-09-22 19:04:17.000 265 33491.06 536.42 2280.65 31.49 2014-09-22 19:04:18.000 265 33490.97 536.44 2280.70 31.49 2014-09-22 19:04:19.000 265 33490.98 536.53 2280.76 31.49 2014-09-22 19:04:19.000 265 33491.00 536.46 2280.64 31.49 2014-09-22 19:04:21.000 265 33491.06 536.51 2280.64 31.49 2014-09-22 19:04:22.000 265 33491.00 536.48 2280.66 31.49 2014-09-22 19:04:23.000 265 33491.14 536.47 2280.62 31.49 2014-09-22 19:04:24.000 265 33491.04 536.46 2280.70 31.49 2014-09-22 19:04:25.000 265 33491.09 536.45 2280.58 31.49 2014-09-22 19:04:26.000 265 33491.08 536.51 2280.70 31.49 2014-09-22 19:04:27.000 265 33491.11 536.47 2280.69 31.49 2014-09-22 19:04:28.000 265 33491.08 536.47 2280.69 31.49 2014-09-22 19:04:29.000 265 33491.08 536.48 2280.66 31.49 2014-09-22 19:04:30.000 265 33491.11 536.44 2280.67 31.49 2014-09-22 19:04:31.000 265 33491.11 536.48 2280.64 31.49 2014-09-22 19:04:32.000 265 33491.12 536.52 2280.62 31.49 2014-09-22 19:04:33.000 265 33491.08 536.50 2280.59 31.49 2014-09-22 19:04:34.000 265 33491.21 536.51 2280.55 31.49 2014-09-22 19:04:35.000 265 33491.03 536.57 2280.62 31.49 2014-09-22 19:04:36.000 265 33491.11 536.55 2280.64 31.49 2014-09-22 19:04:37.000 265 33491.18 536.56 2280.60 31.49 2014-09-22 19:04:38.000 265 33491.15 536.54 2280.62 31.49 2014-09-22 19:04:39.000 265 33491.08 536.55 2280.58 31.49 2014-09-22 19:04:40.000 265 33491.14 536.57 2280.64 31.49 2014-09-22 19:04:41.000 265 33491.15 536.53 2280.61 31.49 2014-09-22 19:04:42.000 265 33491.16 536.54 2280.58 31.49 2014-09-22 19:04:43.000 265 33491.07 536.60 2280.60 31.49 2014-09-22 19:04:44.000 265 33491.07 536.61 2280.67 31.49 2014-09-22 19:04:45.000 265 33491.08 536.58 2280.65 31.49 2014-09-22 19:04:46.000 265 33491.09 536.57 2280.62 31.49 2014-09-22 19:04:47.000 265 33491.14 536.57 2280.62 31.49 2014-09-22 19:04:48.000 265 33491.05 536.58 2280.66 31.49 2014-09-22 19:04:49.000 265 33491.04 536.59 2280.58 31.49 2014-09-22 19:04:50.000 265 33491.08 536.61 2280.55 31.49 2014-09-22 19:04:51.000 265 33491.15 536.59 2280.57 31.49 2014-09-22 19:04:52.000 265 33491.12 536.64 2280.61 31.49 2014-09-22 19:04:53.000 265 33491.17 536.66 2280.66 31.49 2014-09-22 19:04:54.000 265 33491.15 536.62 2280.60 31.49 2014-09-22 19:04:55.000 265 33491.11 536.63 2280.67 31.49 2014-09-22 19:04:56.000 265 33491.18 536.59 2280.58 31.49 2014-09-22 19:04:57.000 265 33491.13 536.62 2280.56 31.49 2014-09-22 19:04:58.000 265 33491.17 536.59 2280.65 31.49 2014-09-22 19:04:59.000 265 33491.16 536.63 2280.64 31.49 2014-09-22 19:05:00.000 265 33491.11 536.60 2280.63 31.49 2014-09-22 19:05:00.000 265 33491.28 536.62 2280.62 31.49 2014-09-22 19:05:02.000 265 33491.15 536.63 2280.69 31.49 2014-09-22 19:05:03.000 265 33491.20 536.65 2280.63 31.49 2014-09-22 19:05:04.000 265 33491.24 536.69 2280.64 31.49 2014-09-22 19:05:05.000 265 33491.22 536.68 2280.64 31.49 2014-09-22 19:05:06.000 265 33491.21 536.64 2280.66 31.49 2014-09-22 19:05:07.000 265 33491.11 536.65 2280.66 31.49 2014-09-22 19:05:08.000 265 33491.28 536.70 2280.60 31.49 2014-09-22 19:05:09.000 265 33491.28 536.65 2280.56 31.49 2014-09-22 19:05:10.000 265 33491.21 536.68 2280.66 31.49 2014-09-22 19:05:11.000 265 33491.30 536.70 2280.63 31.49 2014-09-22 19:05:12.000 265 33491.24 536.67 2280.58 31.49 2014-09-22 19:05:13.000 265 33491.28 536.65 2280.67 31.49 2014-09-22 19:05:13.000 265 33491.35 536.65 2280.70 31.49 2014-09-22 19:05:15.000 265 33491.33 536.67 2280.55 31.49 2014-09-22 19:05:16.000 265 33491.28 536.67 2280.61 31.49 2014-09-22 19:05:17.000 265 33491.37 536.70 2280.71 31.49 2014-09-22 19:05:18.000 265 33491.32 536.70 2280.66 31.49 2014-09-22 19:05:19.000 265 33491.30 536.73 2280.65 31.49 2014-09-22 19:05:20.000 265 33491.41 536.69 2280.61 31.49 2014-09-22 19:05:21.000 265 33491.47 536.73 2280.65 31.49 2014-09-22 19:05:22.000 265 33491.40 536.71 2280.64 31.49 2014-09-22 19:05:23.000 265 33491.36 536.70 2280.62 31.49 2014-09-22 19:05:24.000 265 33491.35 536.69 2280.62 31.49 2014-09-22 19:05:25.000 265 33491.44 536.72 2280.66 31.49 2014-09-22 19:05:26.000 265 33491.41 536.73 2280.60 31.49 2014-09-22 19:05:27.000 265 33491.42 536.71 2280.55 31.49 2014-09-22 19:05:28.000 265 33491.44 536.74 2280.64 31.49 2014-09-22 19:05:29.000 265 33491.34 536.71 2280.62 31.49 2014-09-22 19:05:30.000 265 33491.44 536.71 2280.62 31.49 2014-09-22 19:05:31.000 265 33491.45 536.78 2280.55 31.49 2014-09-22 19:05:32.000 265 33491.38 536.75 2280.62 31.49 2014-09-22 19:05:33.000 265 33491.38 536.76 2280.64 31.49 2014-09-22 19:05:34.000 265 33491.47 536.73 2280.52 31.49 2014-09-22 19:05:35.000 265 33491.43 536.70 2280.53 31.49 2014-09-22 19:05:36.000 265 33491.43 536.70 2280.49 31.49 2014-09-22 19:05:37.000 265 33491.43 536.77 2280.56 31.49 2014-09-22 19:05:38.000 265 33491.49 536.77 2280.59 31.49 2014-09-22 19:05:39.000 265 33491.50 536.72 2280.63 31.49 2014-09-22 19:05:40.000 265 33491.52 536.70 2280.51 31.49 2014-09-22 19:05:41.000 265 33491.38 536.71 2280.63 31.49 2014-09-22 19:05:42.000 265 33491.56 536.75 2280.59 31.49 2014-09-22 19:05:43.000 265 33491.59 536.77 2280.55 31.49 2014-09-22 19:05:44.000 265 33491.59 536.75 2280.58 31.49 2014-09-22 19:05:45.000 265 33491.68 536.77 2280.61 31.49 2014-09-22 19:05:46.000 265 33491.61 536.82 2280.58 31.49 2014-09-22 19:05:47.000 265 33491.76 536.80 2280.58 31.49 2014-09-22 19:05:48.000 265 33491.72 536.74 2280.50 31.49 2014-09-22 19:05:49.000 265 33491.71 536.80 2280.59 31.49 2014-09-22 19:05:50.000 265 33491.72 536.79 2280.53 31.49 2014-09-22 19:05:51.000 265 33491.79 536.80 2280.51 31.49 2014-09-22 19:05:52.000 265 33491.67 536.85 2280.55 31.49 2014-09-22 19:05:53.000 265 33491.78 536.83 2280.62 31.49 2014-09-22 19:05:54.000 265 33491.77 536.83 2280.57 31.49 2014-09-22 19:05:54.000 265 33491.80 536.85 2280.58 31.49 2014-09-22 19:05:56.000 265 33491.85 536.85 2280.59 31.49 2014-09-22 19:05:57.000 265 33491.87 536.86 2280.59 31.49 2014-09-22 19:05:58.000 265 33491.86 536.88 2280.62 31.49 2014-09-22 19:05:59.000 265 33491.87 536.91 2280.58 31.49 2014-09-22 19:06:00.000 265 33491.88 536.90 2280.60 31.49 2014-09-22 19:06:01.000 265 33491.87 536.86 2280.62 31.49 2014-09-22 19:06:02.000 265 33491.86 536.86 2280.64 31.49 2014-09-22 19:06:03.000 265 33491.87 536.86 2280.54 31.49 2014-09-22 19:06:04.000 265 33491.96 536.87 2280.64 31.49 2014-09-22 19:06:05.000 265 33491.90 536.87 2280.55 31.49 2014-09-22 19:06:06.000 265 33491.89 536.85 2280.53 31.49 2014-09-22 19:06:07.000 265 33491.88 536.91 2280.47 31.49 2014-09-22 19:06:07.000 265 33491.91 536.92 2280.56 31.49 2014-09-22 19:06:09.000 265 33491.83 536.95 2280.54 31.49 2014-09-22 19:06:10.000 265 33491.92 536.90 2280.53 31.49 2014-09-22 19:06:11.000 265 33491.84 536.95 2280.51 31.49 2014-09-22 19:06:12.000 265 33491.92 536.96 2280.53 31.49 2014-09-22 19:06:13.000 265 33491.97 536.93 2280.52 31.49 2014-09-22 19:06:14.000 265 33491.85 536.97 2280.53 31.49 2014-09-22 19:06:15.000 265 33491.83 536.92 2280.49 31.49 2014-09-22 19:06:16.000 265 33491.96 536.95 2280.49 31.49 2014-09-22 19:06:17.000 265 33492.02 536.99 2280.62 31.49 2014-09-22 19:06:18.000 265 33492.01 536.97 2280.59 31.49 2014-09-22 19:06:19.000 265 33492.00 536.98 2280.64 31.49 2014-09-22 19:06:20.000 265 33492.08 536.96 2280.57 31.49 2014-09-22 19:06:21.000 265 33492.07 537.00 2280.60 31.49 2014-09-22 19:06:22.000 265 33491.93 537.00 2280.51 31.49 2014-09-22 19:06:23.000 265 33492.15 537.00 2280.57 31.49 2014-09-22 19:06:24.000 265 33492.02 536.98 2280.61 31.49 2014-09-22 19:06:25.000 265 33492.03 537.01 2280.58 31.49 2014-09-22 19:06:26.000 265 33492.04 537.03 2280.60 31.49 2014-09-22 19:06:27.000 265 33491.98 537.03 2280.57 31.49 2014-09-22 19:06:28.000 265 33492.06 537.03 2280.52 31.49 2014-09-22 19:06:29.000 265 33492.08 537.02 2280.63 31.49 2014-09-22 19:06:30.000 265 33492.05 536.98 2280.68 31.49 2014-09-22 19:06:31.000 265 33492.03 537.01 2280.59 31.49 2014-09-22 19:06:32.000 265 33492.20 537.02 2280.61 31.49 2014-09-22 19:06:33.000 265 33492.20 537.04 2280.57 31.49 2014-09-22 19:06:34.000 265 33492.16 537.05 2280.55 31.49 2014-09-22 19:06:35.000 265 33492.08 536.98 2280.61 31.49 2014-09-22 19:06:36.000 265 33492.20 537.01 2280.60 31.49 2014-09-22 19:06:37.000 265 33492.18 537.06 2280.56 31.49 2014-09-22 19:06:38.000 265 33492.17 537.01 2280.61 31.49 2014-09-22 19:06:39.000 265 33492.17 537.00 2280.62 31.49 2014-09-22 19:06:40.000 265 33492.26 537.04 2280.67 31.49 2014-09-22 19:06:41.000 265 33492.46 537.03 2280.53 31.49 2014-09-22 19:06:42.000 265 33492.33 537.00 2280.49 31.49 2014-09-22 19:06:43.000 265 33492.38 537.06 2280.61 31.49 2014-09-22 19:06:44.000 265 33492.49 537.05 2280.58 31.49 2014-09-22 19:06:45.000 265 33492.45 537.03 2280.50 31.49 2014-09-22 19:06:46.000 265 33492.27 536.98 2280.56 31.49 2014-09-22 19:06:47.000 265 33492.43 537.01 2280.52 31.49 2014-09-22 19:06:48.000 265 33492.43 536.99 2280.55 31.49 2014-09-22 19:06:48.000 265 33492.45 537.04 2280.59 31.49 2014-09-22 19:06:50.000 265 33492.48 537.04 2280.53 31.49 2014-09-22 19:06:51.000 265 33492.41 537.06 2280.61 31.49 2014-09-22 19:06:52.000 265 33492.47 537.06 2280.62 31.49 2014-09-22 19:06:53.000 265 33492.49 537.07 2280.43 31.49 2014-09-22 19:06:54.000 265 33492.46 537.02 2280.52 31.49 2014-09-22 19:06:55.000 265 33492.46 537.03 2280.47 31.49 2014-09-22 19:06:56.000 265 33492.55 537.01 2280.51 31.49 2014-09-22 19:06:57.000 265 33492.47 537.04 2280.53 31.49 2014-09-22 19:06:58.000 265 33492.47 537.06 2280.55 31.49 2014-09-22 19:06:59.000 265 33492.52 537.06 2280.49 31.49 2014-09-22 19:07:00.000 265 33492.45 537.03 2280.52 31.49 2014-09-22 19:07:01.000 265 33492.51 537.07 2280.49 31.49 2014-09-22 19:07:01.000 265 33492.49 537.05 2280.56 31.49 2014-09-22 19:07:03.000 265 33492.49 537.04 2280.55 31.49 2014-09-22 19:07:04.000 265 33492.39 537.05 2280.49 31.49 2014-09-22 19:07:05.000 265 33492.58 537.07 2280.63 31.49 2014-09-22 19:07:06.000 265 33492.52 537.05 2280.51 31.49 2014-09-22 19:07:07.000 265 33492.50 537.09 2280.49 31.49 2014-09-22 19:07:08.000 265 33492.50 537.13 2280.51 31.49 2014-09-22 19:07:09.000 265 33492.53 537.10 2280.56 31.49 2014-09-22 19:07:10.000 265 33492.57 537.10 2280.53 31.49 2014-09-22 19:07:11.000 265 33492.51 537.11 2280.56 31.49 2014-09-22 19:07:12.000 265 33492.56 537.11 2280.53 31.49 2014-09-22 19:07:13.000 265 33492.59 537.15 2280.56 31.49 2014-09-22 19:07:14.000 265 33492.55 537.10 2280.62 31.49 2014-09-22 19:07:15.000 265 33492.61 537.11 2280.57 31.49 2014-09-22 19:07:16.000 265 33492.63 537.12 2280.58 31.49 2014-09-22 19:07:17.000 265 33492.59 537.15 2280.49 31.49 2014-09-22 19:07:18.000 265 33492.57 537.13 2280.53 31.49 2014-09-22 19:07:19.000 265 33492.62 537.16 2280.51 31.49 2014-09-22 19:07:20.000 265 33492.64 537.11 2280.66 31.49 2014-09-22 19:07:21.000 265 33492.63 537.12 2280.51 31.49 2014-09-22 19:07:22.000 265 33492.60 537.12 2280.55 31.49 2014-09-22 19:07:23.000 265 33492.62 537.15 2280.58 31.49 2014-09-22 19:07:24.000 265 33492.60 537.15 2280.57 31.49 2014-09-22 19:07:25.000 265 33492.68 537.12 2280.61 31.49 2014-09-22 19:07:26.000 265 33492.65 537.15 2280.47 31.49 2014-09-22 19:07:27.000 265 33492.69 537.17 2280.63 31.49 2014-09-22 19:07:28.000 265 33492.60 537.17 2280.52 31.49 2014-09-22 19:07:29.000 265 33492.69 537.18 2280.57 31.49 2014-09-22 19:07:30.000 265 33492.60 537.17 2280.55 31.49 2014-09-22 19:07:31.000 265 33492.75 537.15 2280.48 31.49 2014-09-22 19:07:32.000 265 33492.63 537.15 2280.52 31.49 2014-09-22 19:07:33.000 265 33492.72 537.17 2280.62 31.49 2014-09-22 19:07:34.000 265 33492.82 537.17 2280.52 31.49 2014-09-22 19:07:35.000 265 33492.74 537.19 2280.56 31.49 2014-09-22 19:07:36.000 265 33492.70 537.17 2280.56 31.49 2014-09-22 19:07:37.000 265 33492.81 537.18 2280.58 31.49 2014-09-22 19:07:38.000 265 33492.79 537.15 2280.49 31.49 2014-09-22 19:07:39.000 265 33492.81 537.17 2280.53 31.49 2014-09-22 19:07:40.000 265 33492.86 537.17 2280.55 31.49 2014-09-22 19:07:41.000 265 33492.85 537.15 2280.58 31.49 2014-09-22 19:07:42.000 265 33492.87 537.10 2280.52 31.49 2014-09-22 19:07:42.000 265 33492.95 537.13 2280.55 31.49 2014-09-22 19:07:44.000 265 33492.86 537.15 2280.57 31.49 2014-09-22 19:07:45.000 265 33492.83 537.15 2280.55 31.49 2014-09-22 19:07:46.000 265 33492.94 537.17 2280.58 31.49 2014-09-22 19:07:47.000 265 33492.84 537.17 2280.52 31.49 2014-09-22 19:07:48.000 265 33492.81 537.16 2280.46 31.49 2014-09-22 19:07:49.000 265 33492.89 537.18 2280.58 31.49 2014-09-22 19:07:50.000 265 33492.86 537.15 2280.60 31.49 2014-09-22 19:07:51.000 265 33492.79 537.19 2280.48 31.49 2014-09-22 19:07:52.000 265 33492.78 537.22 2280.51 31.49 2014-09-22 19:07:53.000 265 33492.86 537.17 2280.54 31.49 2014-09-22 19:07:54.000 265 33492.84 537.20 2280.47 31.49 2014-09-22 19:07:55.000 265 33492.90 537.21 2280.53 31.49 2014-09-22 19:07:55.000 265 33492.81 537.15 2280.51 31.49 2014-09-22 19:07:57.000 265 33492.80 537.17 2280.57 31.49 2014-09-22 19:07:58.000 265 33492.90 537.14 2280.55 31.50 2014-09-22 19:07:59.000 265 33492.76 537.18 2280.44 31.50 2014-09-22 19:08:00.000 265 33492.74 537.18 2280.43 31.50 2014-09-22 19:08:01.000 265 33492.83 537.22 2280.55 31.49 2014-09-22 19:08:02.000 265 33492.79 537.20 2280.63 31.49 2014-09-22 19:08:03.000 265 33492.79 537.19 2280.60 31.50 2014-09-22 19:08:04.000 265 33492.73 537.22 2280.49 31.49 2014-09-22 19:08:05.000 265 33492.71 537.19 2280.58 31.49 2014-09-22 19:08:06.000 265 33492.73 537.17 2280.50 31.49 2014-09-22 19:08:07.000 265 33492.74 537.20 2280.58 31.50 2014-09-22 19:08:08.000 265 33492.75 537.17 2280.55 31.50 2014-09-22 19:08:09.000 265 33492.79 537.19 2280.57 31.50 2014-09-22 19:08:10.000 265 33492.72 537.18 2280.65 31.49 2014-09-22 19:08:11.000 265 33492.85 537.23 2280.61 31.49 2014-09-22 19:08:12.000 265 33492.83 537.23 2280.58 31.50 2014-09-22 19:08:13.000 265 33492.83 537.21 2280.67 31.49 2014-09-22 19:08:14.000 265 33492.85 537.20 2280.68 31.50 2014-09-22 19:08:15.000 265 33492.75 537.25 2280.63 31.50 2014-09-22 19:08:16.000 265 33492.88 537.21 2280.68 31.50 2014-09-22 19:08:17.000 265 33492.82 537.23 2280.56 31.50 2014-09-22 19:08:18.000 265 33492.80 537.24 2280.61 31.50 2014-09-22 19:08:19.000 265 33492.83 537.20 2280.65 31.50 2014-09-22 19:08:20.000 265 33492.84 537.22 2280.62 31.50 2014-09-22 19:08:21.000 265 33492.92 537.22 2280.59 31.50 2014-09-22 19:08:22.000 265 33492.80 537.23 2280.69 31.50 2014-09-22 19:08:23.000 265 33492.90 537.22 2280.66 31.50 2014-09-22 19:08:24.000 265 33492.90 537.22 2280.64 31.50 2014-09-22 19:08:25.000 265 33492.93 537.22 2280.60 31.50 2014-09-22 19:08:26.000 265 33492.89 537.22 2280.65 31.50 2014-09-22 19:08:27.000 265 33492.92 537.22 2280.59 31.49 2014-09-22 19:08:28.000 265 33492.89 537.22 2280.78 31.50 2014-09-22 19:08:29.000 265 33492.86 537.22 2280.61 31.50 2014-09-22 19:08:30.000 265 33492.89 537.22 2280.67 31.50 2014-09-22 19:08:31.000 265 33492.94 537.24 2280.62 31.50 2014-09-22 19:08:32.000 265 33492.90 537.23 2280.67 31.50 2014-09-22 19:08:33.000 265 33492.83 537.25 2280.61 31.50 2014-09-22 19:08:34.000 265 33492.95 537.23 2280.63 31.50 2014-09-22 19:08:35.000 265 33492.95 537.24 2280.68 31.50 2014-09-22 19:08:36.000 265 33492.89 537.23 2280.64 31.50 2014-09-22 19:08:36.000 265 33492.86 537.27 2280.64 31.50 2014-09-22 19:08:38.000 265 33492.96 537.22 2280.71 31.50 2014-09-22 19:08:39.000 265 33492.95 537.23 2280.59 31.50 2014-09-22 19:08:40.000 265 33492.93 537.22 2280.64 31.50 2014-09-22 19:08:41.000 265 33493.00 537.21 2280.64 31.50 2014-09-22 19:08:42.000 265 33492.90 537.24 2280.68 31.50 2014-09-22 19:08:43.000 265 33492.93 537.21 2280.66 31.50 2014-09-22 19:08:44.000 265 33492.92 537.21 2280.54 31.50 2014-09-22 19:08:45.000 265 33492.96 537.21 2280.66 31.50 2014-09-22 19:08:46.000 265 33492.89 537.21 2280.62 31.50 2014-09-22 19:08:47.000 265 33492.95 537.21 2280.69 31.50 2014-09-22 19:08:48.000 265 33492.93 537.19 2280.73 31.50 2014-09-22 19:08:49.000 265 33493.00 537.24 2280.61 31.50 2014-09-22 19:08:49.000 265 33492.92 537.19 2280.68 31.50 2014-09-22 19:08:51.000 265 33493.08 537.21 2280.65 31.50 2014-09-22 19:08:52.000 265 33492.94 537.20 2280.69 31.50 2014-09-22 19:08:53.000 265 33493.05 537.23 2280.64 31.50 2014-09-22 19:08:54.000 265 33493.00 537.25 2280.60 31.50 2014-09-22 19:08:55.000 265 33493.05 537.23 2280.62 31.50 2014-09-22 19:08:56.000 265 33493.08 537.21 2280.70 31.50 2014-09-22 19:08:57.000 265 33493.05 537.22 2280.62 31.50 2014-09-22 19:08:58.000 265 33493.11 537.26 2280.59 31.50 2014-09-22 19:08:59.000 265 33493.03 537.24 2280.64 31.50 2014-09-22 19:09:00.000 265 33493.10 537.26 2280.68 31.50 2014-09-22 19:09:01.000 265 33493.21 537.24 2280.62 31.50 2014-09-22 19:09:02.000 265 33493.20 537.26 2280.61 31.50 2014-09-22 19:09:03.000 265 33493.11 537.27 2280.65 31.49 2014-09-22 19:09:04.000 265 33493.20 537.26 2280.59 31.50 2014-09-22 19:09:05.000 265 33493.30 537.25 2280.68 31.50 2014-09-22 19:09:06.000 265 33493.26 537.26 2280.70 31.50 2014-09-22 19:09:07.000 265 33493.23 537.23 2280.64 31.50 2014-09-22 19:09:08.000 265 33493.18 537.25 2280.51 31.50 2014-09-22 19:09:09.000 265 33493.17 537.26 2280.56 31.50 2014-09-22 19:09:10.000 265 33493.25 537.25 2280.53 31.50 2014-09-22 19:09:11.000 265 33493.27 537.27 2280.61 31.50 2014-09-22 19:09:12.000 265 33493.25 537.23 2280.58 31.50 2014-09-22 19:09:13.000 265 33493.28 537.22 2280.59 31.50 2014-09-22 19:09:14.000 265 33493.39 537.24 2280.56 31.50 2014-09-22 19:09:15.000 265 33493.19 537.27 2280.55 31.50 2014-09-22 19:09:16.000 265 33493.29 537.23 2280.62 31.50 2014-09-22 19:09:17.000 265 33493.29 537.26 2280.64 31.50 2014-09-22 19:09:18.000 265 33493.25 537.24 2280.65 31.50 2014-09-22 19:09:19.000 265 33493.26 537.23 2280.59 31.50 2014-09-22 19:09:20.000 265 33493.35 537.23 2280.55 31.50 2014-09-22 19:09:21.000 265 33493.33 537.22 2280.53 31.50 2014-09-22 19:09:22.000 265 33493.36 537.25 2280.57 31.50 2014-09-22 19:09:23.000 265 33493.31 537.23 2280.59 31.50 2014-09-22 19:09:24.000 265 33493.31 537.24 2280.61 31.50 2014-09-22 19:09:25.000 265 33493.30 537.29 2280.55 31.50 2014-09-22 19:09:26.000 265 33493.38 537.26 2280.68 31.50 2014-09-22 19:09:27.000 265 33493.31 537.28 2280.64 31.50 2014-09-22 19:09:28.000 265 33493.46 537.27 2280.62 31.50 2014-09-22 19:09:29.000 265 33493.40 537.23 2280.60 31.50 2014-09-22 19:09:30.000 265 33493.41 537.24 2280.55 31.50 2014-09-22 19:09:30.000 265 33493.39 537.28 2280.61 31.50 2014-09-22 19:09:32.000 265 33493.38 537.30 2280.63 31.50 2014-09-22 19:09:33.000 265 33493.41 537.25 2280.62 31.50 2014-09-22 19:09:34.000 265 33493.31 537.26 2280.62 31.50 2014-09-22 19:09:35.000 265 33493.35 537.28 2280.64 31.50 2014-09-22 19:09:36.000 265 33493.39 537.27 2280.67 31.50 2014-09-22 19:09:37.000 265 33493.45 537.25 2280.64 31.50 2014-09-22 19:09:38.000 265 33493.35 537.27 2280.66 31.50 2014-09-22 19:09:39.000 265 33493.26 537.25 2280.60 31.50 2014-09-22 19:09:40.000 265 33493.54 537.27 2280.62 31.50 2014-09-22 19:09:41.000 265 33493.44 537.26 2280.53 31.50 2014-09-22 19:09:42.000 265 33493.42 537.26 2280.55 31.50 2014-09-22 19:09:43.000 265 33493.43 537.27 2280.53 31.50 2014-09-22 19:09:43.000 265 33493.41 537.30 2280.52 31.50 2014-09-22 19:09:45.000 265 33493.42 537.25 2280.59 31.50 2014-09-22 19:09:46.000 265 33493.48 537.26 2280.57 31.50 2014-09-22 19:09:47.000 265 33493.50 537.22 2280.61 31.50 2014-09-22 19:09:48.000 265 33493.47 537.23 2280.58 31.50 2014-09-22 19:09:49.000 265 33493.52 537.28 2280.64 31.50 2014-09-22 19:09:50.000 265 33493.51 537.25 2280.60 31.50 2014-09-22 19:09:51.000 265 33493.50 537.25 2280.58 31.50 2014-09-22 19:09:52.000 265 33493.52 537.27 2280.59 31.50 2014-09-22 19:09:53.000 265 33493.53 537.26 2280.65 31.50 2014-09-22 19:09:54.000 265 33493.58 537.25 2280.58 31.50 2014-09-22 19:09:55.000 265 33493.67 537.30 2280.59 31.50 2014-09-22 19:09:56.000 265 33493.59 537.29 2280.56 31.50 2014-09-22 19:09:57.000 265 33493.60 537.22 2280.59 31.50 2014-09-22 19:09:58.000 265 33493.63 537.31 2280.62 31.50 2014-09-22 19:09:59.000 265 33493.59 537.26 2280.61 31.50 2014-09-22 19:10:00.000 265 33493.63 537.26 2280.59 31.50 2014-09-22 19:10:01.000 265 33493.60 537.27 2280.62 31.50 2014-09-22 19:10:02.000 265 33493.66 537.28 2280.64 31.50 2014-09-22 19:10:03.000 265 33493.70 537.29 2280.61 31.50 2014-09-22 19:10:04.000 265 33493.59 537.26 2280.67 31.50 2014-09-22 19:10:05.000 265 33493.63 537.29 2280.62 31.50 2014-09-22 19:10:06.000 265 33493.61 537.24 2280.59 31.50 2014-09-22 19:10:07.000 265 33493.70 537.22 2280.64 31.50 2014-09-22 19:10:08.000 265 33493.70 537.21 2280.57 31.50 2014-09-22 19:10:09.000 265 33493.67 537.26 2280.66 31.50 2014-09-22 19:10:10.000 265 33493.72 537.18 2280.59 31.50 2014-09-22 19:10:11.000 265 33493.63 537.22 2280.57 31.50 2014-09-22 19:10:12.000 265 33493.63 537.22 2280.56 31.50 2014-09-22 19:10:13.000 265 33493.73 537.21 2280.55 31.50 2014-09-22 19:10:14.000 265 33493.66 537.24 2280.59 31.50 2014-09-22 19:10:15.000 265 33493.72 537.23 2280.56 31.50 2014-09-22 19:10:16.000 265 33493.73 537.22 2280.60 31.50 2014-09-22 19:10:17.000 265 33493.69 537.22 2280.53 31.50 2014-09-22 19:10:18.000 265 33493.64 537.20 2280.53 31.50 2014-09-22 19:10:19.000 265 33493.79 537.21 2280.51 31.50 2014-09-22 19:10:20.000 265 33493.70 537.23 2280.53 31.50 2014-09-22 19:10:21.000 265 33493.80 537.22 2280.62 31.50 2014-09-22 19:10:22.000 265 33493.73 537.16 2280.56 31.50 2014-09-22 19:10:23.000 265 33493.81 537.24 2280.56 31.50 2014-09-22 19:10:24.000 265 33493.73 537.21 2280.59 31.50 2014-09-22 19:10:24.000 265 33493.71 537.23 2280.56 31.50 2014-09-22 19:10:26.000 265 33493.80 537.22 2280.54 31.50 2014-09-22 19:10:27.000 265 33493.79 537.20 2280.57 31.50 2014-09-22 19:10:28.000 265 33493.82 537.20 2280.65 31.50 2014-09-22 19:10:29.000 265 33493.78 537.21 2280.53 31.50 2014-09-22 19:10:30.000 265 33493.82 537.18 2280.49 31.50 2014-09-22 19:10:31.000 265 33493.90 537.21 2280.55 31.50 2014-09-22 19:10:32.000 265 33493.91 537.17 2280.51 31.50 2014-09-22 19:10:33.000 265 33493.96 537.21 2280.58 31.50 2014-09-22 19:10:34.000 265 33493.90 537.17 2280.59 31.50 2014-09-22 19:10:35.000 265 33493.90 537.27 2280.51 31.50 2014-09-22 19:10:36.000 265 33493.90 537.21 2280.56 31.50 2014-09-22 19:10:37.000 265 33493.89 537.22 2280.56 31.50 2014-09-22 19:10:37.000 265 33493.97 537.17 2280.51 31.50 2014-09-22 19:10:39.000 265 33494.01 537.25 2280.53 31.50 2014-09-22 19:10:40.000 265 33494.05 537.23 2280.56 31.50 2014-09-22 19:10:41.000 265 33493.99 537.17 2280.58 31.50 2014-09-22 19:10:42.000 265 33494.01 537.16 2280.59 31.50 2014-09-22 19:10:43.000 265 33494.01 537.15 2280.45 31.50 2014-09-22 19:10:44.000 265 33494.10 537.19 2280.59 31.50 2014-09-22 19:10:45.000 265 33493.95 537.14 2280.52 31.50 2014-09-22 19:10:46.000 265 33494.11 537.14 2280.58 31.50 2014-09-22 19:10:47.000 265 33494.03 537.18 2280.61 31.50 2014-09-22 19:10:48.000 265 33494.00 537.16 2280.59 31.50 2014-09-22 19:10:49.000 265 33494.03 537.14 2280.58 31.50 2014-09-22 19:10:50.000 265 33494.03 537.17 2280.59 31.50 2014-09-22 19:10:51.000 265 33493.97 537.18 2280.46 31.50 2014-09-22 19:10:52.000 265 33494.08 537.16 2280.55 31.50 2014-09-22 19:10:53.000 265 33494.14 537.18 2280.60 31.50 2014-09-22 19:10:54.000 265 33494.03 537.13 2280.55 31.50 2014-09-22 19:10:55.000 265 33494.18 537.12 2280.50 31.50 2014-09-22 19:10:56.000 265 33494.16 537.12 2280.55 31.50 2014-09-22 19:10:57.000 265 33494.08 537.14 2280.51 31.50 2014-09-22 19:10:58.000 265 33494.11 537.19 2280.51 31.50 2014-09-22 19:10:59.000 265 33494.10 537.14 2280.55 31.50 2014-09-22 19:11:00.000 265 33494.03 537.12 2280.55 31.50 2014-09-22 19:11:01.000 265 33494.14 537.15 2280.53 31.50 2014-09-22 19:11:02.000 265 33494.11 537.12 2280.55 31.50 2014-09-22 19:11:03.000 265 33494.20 537.17 2280.49 31.50 2014-09-22 19:11:04.000 265 33494.16 537.13 2280.40 31.50 2014-09-22 19:11:05.000 265 33494.24 537.16 2280.54 31.50 2014-09-22 19:11:06.000 265 33494.22 537.13 2280.48 31.50 2014-09-22 19:11:07.000 265 33494.18 537.15 2280.53 31.50 2014-09-22 19:11:08.000 265 33494.17 537.14 2280.46 31.50 2014-09-22 19:11:09.000 265 33494.12 537.14 2280.51 31.50 2014-09-22 19:11:10.000 265 33494.25 537.18 2280.49 31.50 2014-09-22 19:11:11.000 265 33494.13 537.12 2280.53 31.50 2014-09-22 19:11:12.000 265 33494.18 537.12 2280.52 31.50 2014-09-22 19:11:13.000 265 33494.19 537.13 2280.47 31.50 2014-09-22 19:11:14.000 265 33494.13 537.10 2280.49 31.50 2014-09-22 19:11:15.000 265 33494.13 537.12 2280.47 31.50 2014-09-22 19:11:16.000 265 33494.23 537.08 2280.50 31.50 2014-09-22 19:11:17.000 265 33494.28 537.12 2280.53 31.50 2014-09-22 19:11:18.000 265 33494.22 537.14 2280.51 31.50 2014-09-22 19:11:18.000 265 33494.21 537.10 2280.49 31.50 2014-09-22 19:11:20.000 265 33494.22 537.13 2280.47 31.50 2014-09-22 19:11:21.000 265 33494.28 537.09 2280.51 31.50 2014-09-22 19:11:22.000 265 33494.26 537.10 2280.52 31.50 2014-09-22 19:11:23.000 265 33494.25 537.09 2280.47 31.50 2014-09-22 19:11:24.000 265 33494.28 537.09 2280.44 31.50 2014-09-22 19:11:25.000 265 33494.29 537.08 2280.44 31.50 2014-09-22 19:11:26.000 265 33494.29 537.04 2280.52 31.50 2014-09-22 19:11:27.000 265 33494.27 537.07 2280.46 31.50 2014-09-22 19:11:28.000 265 33494.25 537.09 2280.50 31.50 2014-09-22 19:11:29.000 265 33494.30 537.11 2280.53 31.50 2014-09-22 19:11:30.000 265 33494.23 537.11 2280.53 31.50 2014-09-22 19:11:31.000 265 33494.32 537.09 2280.43 31.50 2014-09-22 19:11:31.000 265 33494.27 537.07 2280.49 31.50 2014-09-22 19:11:33.000 265 33494.35 537.06 2280.49 31.50 2014-09-22 19:11:34.000 265 33494.31 537.08 2280.47 31.50 2014-09-22 19:11:35.000 265 33494.30 537.08 2280.51 31.50 2014-09-22 19:11:36.000 265 33494.23 537.09 2280.49 31.50 2014-09-22 19:11:37.000 265 33494.29 537.07 2280.56 31.50 2014-09-22 19:11:38.000 265 33494.38 537.09 2280.55 31.50 2014-09-22 19:11:39.000 265 33494.38 537.07 2280.58 31.50 2014-09-22 19:11:40.000 265 33494.35 537.07 2280.51 31.50 2014-09-22 19:11:41.000 265 33494.42 537.09 2280.54 31.50 2014-09-22 19:11:42.000 265 33494.39 537.07 2280.53 31.50 2014-09-22 19:11:43.000 265 33494.43 537.07 2280.59 31.50 2014-09-22 19:11:44.000 265 33494.36 537.11 2280.47 31.50 2014-09-22 19:11:45.000 265 33494.36 537.03 2280.46 31.50 2014-09-22 19:11:46.000 265 33494.36 537.09 2280.52 31.50 2014-09-22 19:11:47.000 265 33494.46 537.07 2280.51 31.50 2014-09-22 19:11:48.000 265 33494.47 537.09 2280.53 31.50 2014-09-22 19:11:49.000 265 33494.47 537.06 2280.56 31.50 2014-09-22 19:11:50.000 265 33494.32 537.06 2280.53 31.50 2014-09-22 19:11:51.000 265 33494.39 537.00 2280.47 31.50 2014-09-22 19:11:52.000 265 33494.47 537.03 2280.52 31.50 2014-09-22 19:11:53.000 265 33494.39 537.02 2280.54 31.50 2014-09-22 19:11:54.000 265 33494.38 536.98 2280.56 31.50 2014-09-22 19:11:55.000 265 33494.36 537.05 2280.49 31.50 2014-09-22 19:11:56.000 265 33494.40 537.04 2280.52 31.50 2014-09-22 19:11:57.000 265 33494.31 537.03 2280.41 31.50 2014-09-22 19:11:58.000 265 33494.46 537.00 2280.61 31.50 2014-09-22 19:11:59.000 265 33494.40 537.05 2280.56 31.50 2014-09-22 19:12:00.000 265 33494.44 537.06 2280.49 31.50 2014-09-22 19:12:01.000 265 33494.49 537.01 2280.53 31.50 2014-09-22 19:12:02.000 265 33494.43 537.07 2280.51 31.50 2014-09-22 19:12:03.000 265 33494.44 537.06 2280.55 31.50 2014-09-22 19:12:04.000 265 33494.46 536.99 2280.49 31.50 2014-09-22 19:12:05.000 265 33494.42 537.00 2280.47 31.50 2014-09-22 19:12:06.000 265 33494.44 537.00 2280.52 31.50 2014-09-22 19:12:07.000 265 33494.49 537.01 2280.47 31.50 2014-09-22 19:12:08.000 265 33494.59 536.96 2280.55 31.50 2014-09-22 19:12:09.000 265 33494.54 536.92 2280.55 31.50 2014-09-22 19:12:10.000 265 33494.57 537.00 2280.53 31.50 2014-09-22 19:12:11.000 265 33494.61 536.98 2280.51 31.50 2014-09-22 19:12:12.000 265 33494.54 536.97 2280.51 31.50 2014-09-22 19:12:12.000 265 33494.62 536.98 2280.55 31.50 2014-09-22 19:12:14.000 265 33494.68 537.00 2280.55 31.50 2014-09-22 19:12:15.000 265 33494.64 537.00 2280.43 31.50 2014-09-22 19:12:16.000 265 33494.51 536.98 2280.49 31.50 2014-09-22 19:12:17.000 265 33494.69 536.98 2280.47 31.50 2014-09-22 19:12:18.000 265 33494.57 537.00 2280.50 31.50 2014-09-22 19:12:19.000 265 33494.70 537.00 2280.47 31.50 2014-09-22 19:12:20.000 265 33494.78 536.96 2280.50 31.50 2014-09-22 19:12:21.000 265 33494.73 537.01 2280.46 31.50 2014-09-22 19:12:22.000 265 33494.75 537.00 2280.52 31.50 2014-09-22 19:12:23.000 265 33494.73 536.97 2280.49 31.50 2014-09-22 19:12:24.000 265 33494.76 536.97 2280.47 31.50 2014-09-22 19:12:25.000 265 33494.74 536.98 2280.53 31.50 2014-09-22 19:12:25.000 265 33494.77 536.95 2280.45 31.50 2014-09-22 19:12:27.000 265 33494.88 537.01 2280.40 31.50 2014-09-22 19:12:28.000 265 33494.71 536.97 2280.46 31.50 2014-09-22 19:12:29.000 265 33494.86 536.96 2280.49 31.50 2014-09-22 19:12:30.000 265 33494.78 536.97 2280.45 31.50 2014-09-22 19:12:31.000 265 33494.78 536.96 2280.47 31.50 2014-09-22 19:12:32.000 265 33494.84 536.97 2280.52 31.50 2014-09-22 19:12:33.000 265 33494.80 536.95 2280.49 31.50 2014-09-22 19:12:34.000 265 33494.80 536.93 2280.51 31.50 2014-09-22 19:12:35.000 265 33494.92 537.00 2280.48 31.50 2014-09-22 19:12:36.000 265 33494.79 536.98 2280.44 31.50 2014-09-22 19:12:37.000 265 33494.87 536.91 2280.49 31.50 2014-09-22 19:12:38.000 265 33494.85 536.94 2280.43 31.50 2014-09-22 19:12:39.000 265 33494.88 536.92 2280.46 31.50 2014-09-22 19:12:40.000 265 33494.88 536.96 2280.51 31.50 2014-09-22 19:12:41.000 265 33494.86 536.96 2280.47 31.50 2014-09-22 19:12:42.000 265 33494.79 536.94 2280.46 31.50 2014-09-22 19:12:43.000 265 33494.90 536.95 2280.51 31.50 2014-09-22 19:12:44.000 265 33494.94 536.92 2280.43 31.50 2014-09-22 19:12:45.000 265 33495.00 537.00 2280.52 31.50 2014-09-22 19:12:46.000 265 33494.85 536.95 2280.46 31.50 2014-09-22 19:12:47.000 265 33495.01 536.91 2280.58 31.50 2014-09-22 19:12:48.000 265 33494.87 536.91 2280.51 31.50 2014-09-22 19:12:49.000 265 33494.92 536.95 2280.53 31.50 2014-09-22 19:12:50.000 265 33494.95 536.90 2280.46 31.50 2014-09-22 19:12:51.000 265 33494.84 536.89 2280.46 31.50 2014-09-22 19:12:52.000 265 33494.92 536.94 2280.43 31.50 2014-09-22 19:12:53.000 265 33494.90 536.91 2280.46 31.50 2014-09-22 19:12:54.000 265 33494.92 536.93 2280.41 31.50 2014-09-22 19:12:55.000 265 33494.91 536.94 2280.44 31.50 2014-09-22 19:12:56.000 265 33495.04 536.94 2280.49 31.50 2014-09-22 19:12:57.000 265 33495.06 536.98 2280.42 31.50 2014-09-22 19:12:58.000 265 33494.99 536.92 2280.37 31.50 2014-09-22 19:12:59.000 265 33494.91 536.96 2280.45 31.50 2014-09-22 19:13:00.000 265 33494.95 536.94 2280.42 31.50 2014-09-22 19:13:01.000 265 33495.04 536.92 2280.48 31.50 2014-09-22 19:13:02.000 265 33494.97 536.92 2280.43 31.50 2014-09-22 19:13:03.000 265 33494.88 536.91 2280.43 31.50 2014-09-22 19:13:04.000 265 33495.09 536.86 2280.46 31.50 2014-09-22 19:13:05.000 265 33495.01 536.89 2280.45 31.50 2014-09-22 19:13:06.000 265 33494.92 536.88 2280.52 31.50 2014-09-22 19:13:06.000 265 33494.95 536.93 2280.39 31.50 2014-09-22 19:13:08.000 265 33494.99 536.90 2280.46 31.50 2014-09-22 19:13:09.000 265 33495.00 536.95 2280.49 31.50 2014-09-22 19:13:10.000 265 33495.08 536.92 2280.52 31.50 2014-09-22 19:13:11.000 265 33494.98 536.91 2280.41 31.50 2014-09-22 19:13:12.000 265 33495.03 536.89 2280.38 31.50 2014-09-22 19:13:13.000 265 33494.98 536.89 2280.45 31.50 2014-09-22 19:13:14.000 265 33495.03 536.90 2280.40 31.50 2014-09-22 19:13:15.000 265 33495.07 536.87 2280.45 31.50 2014-09-22 19:13:16.000 265 33494.95 536.92 2280.47 31.50 2014-09-22 19:13:17.000 265 33494.99 536.95 2280.48 31.50 2014-09-22 19:13:18.000 265 33494.95 536.92 2280.46 31.50 2014-09-22 19:13:19.000 265 33494.91 536.87 2280.55 31.50 2014-09-22 19:13:19.000 265 33494.91 536.92 2280.44 31.50 2014-09-22 19:13:21.000 265 33494.87 536.95 2280.49 31.50 2014-09-22 19:13:22.000 265 33494.96 536.94 2280.53 31.50 2014-09-22 19:13:23.000 265 33494.87 536.97 2280.52 31.50 2014-09-22 19:13:24.000 265 33494.91 536.96 2280.50 31.50 2014-09-22 19:13:25.000 265 33494.91 536.90 2280.53 31.50 2014-09-22 19:13:26.000 265 33494.81 536.91 2280.51 31.50 2014-09-22 19:13:27.000 265 33494.81 536.91 2280.49 31.50 2014-09-22 19:13:28.000 265 33494.88 536.90 2280.49 31.50 2014-09-22 19:13:29.000 265 33495.00 536.91 2280.42 31.50 2014-09-22 19:13:30.000 265 33494.93 536.87 2280.47 31.50 2014-09-22 19:13:31.000 265 33494.89 536.90 2280.67 31.50 2014-09-22 19:13:32.000 265 33494.99 536.90 2280.53 31.50 2014-09-22 19:13:33.000 265 33494.91 536.92 2280.58 31.50 2014-09-22 19:13:34.000 265 33495.04 536.88 2280.62 31.50 2014-09-22 19:13:35.000 265 33495.03 536.89 2280.55 31.50 2014-09-22 19:13:36.000 265 33494.94 536.87 2280.56 31.50 2014-09-22 19:13:37.000 265 33495.00 536.86 2280.55 31.50 2014-09-22 19:13:38.000 265 33494.97 536.89 2280.54 31.50 2014-09-22 19:13:39.000 265 33494.95 536.87 2280.60 31.50 2014-09-22 19:13:40.000 265 33494.94 536.83 2280.51 31.50 2014-09-22 19:13:41.000 265 33495.04 536.83 2280.52 31.50 2014-09-22 19:13:42.000 265 33494.95 536.85 2280.49 31.50 2014-09-22 19:13:43.000 265 33494.96 536.92 2280.53 31.50 2014-09-22 19:13:44.000 265 33494.92 536.89 2280.66 31.50 2014-09-22 19:13:45.000 265 33494.93 536.84 2280.61 31.50 2014-09-22 19:13:46.000 265 33494.89 536.88 2280.56 31.50 2014-09-22 19:13:47.000 265 33494.94 536.88 2280.56 31.50 2014-09-22 19:13:48.000 265 33494.90 536.83 2280.53 31.50 2014-09-22 19:13:49.000 265 33494.93 536.87 2280.61 31.50 2014-09-22 19:13:50.000 265 33495.04 536.85 2280.54 31.50 2014-09-22 19:13:51.000 265 33494.90 536.84 2280.54 31.50 2014-09-22 19:13:52.000 265 33495.01 536.83 2280.67 31.50 2014-09-22 19:13:53.000 265 33494.92 536.84 2280.56 31.50 2014-09-22 19:13:54.000 265 33494.90 536.83 2280.53 31.50 2014-09-22 19:13:55.000 265 33494.96 536.85 2280.59 31.50 2014-09-22 19:13:56.000 265 33494.99 536.84 2280.56 31.50 2014-09-22 19:13:57.000 265 33494.94 536.82 2280.55 31.50 2014-09-22 19:13:58.000 265 33495.01 536.82 2280.59 31.50 2014-09-22 19:13:59.000 265 33495.00 536.79 2280.55 31.50 2014-09-22 19:14:00.000 265 33494.91 536.81 2280.53 31.50 2014-09-22 19:14:00.000 265 33495.02 536.82 2280.64 31.50 2014-09-22 19:14:02.000 265 33494.97 536.80 2280.53 31.50 2014-09-22 19:14:03.000 265 33495.00 536.81 2280.53 31.50 2014-09-22 19:14:04.000 265 33495.00 536.84 2280.56 31.50 2014-09-22 19:14:05.000 265 33495.03 536.86 2280.55 31.50 2014-09-22 19:14:06.000 265 33494.97 536.82 2280.57 31.50 2014-09-22 19:14:07.000 265 33494.99 536.85 2280.61 31.50 2014-09-22 19:14:08.000 265 33494.95 536.87 2280.56 31.50 2014-09-22 19:14:09.000 265 33494.99 536.87 2280.56 31.50 2014-09-22 19:14:10.000 265 33495.09 536.85 2280.53 31.50 2014-09-22 19:14:11.000 265 33495.00 536.83 2280.62 31.50 2014-09-22 19:14:12.000 265 33494.97 536.84 2280.55 31.50 2014-09-22 19:14:13.000 265 33495.00 536.81 2280.57 31.50 2014-09-22 19:14:13.000 265 33495.00 536.80 2280.58 31.50 2014-09-22 19:14:15.000 265 33494.94 536.77 2280.59 31.50 2014-09-22 19:14:16.000 265 33495.09 536.83 2280.56 31.50 2014-09-22 19:14:17.000 265 33495.09 536.84 2280.64 31.50 2014-09-22 19:14:18.000 265 33495.04 536.81 2280.64 31.50 2014-09-22 19:14:19.000 265 33495.01 536.77 2280.67 31.50 2014-09-22 19:14:20.000 265 33495.07 536.76 2280.59 31.50 2014-09-22 19:14:21.000 265 33494.99 536.77 2280.62 31.50 2014-09-22 19:14:22.000 265 33495.13 536.74 2280.61 31.50 2014-09-22 19:14:23.000 265 33495.21 536.73 2280.56 31.50 2014-09-22 19:14:24.000 265 33495.15 536.72 2280.59 31.50 2014-09-22 19:14:25.000 265 33495.24 536.74 2280.67 31.50 2014-09-22 19:14:26.000 265 33495.18 536.76 2280.54 31.50 2014-09-22 19:14:27.000 265 33495.15 536.73 2280.57 31.50 2014-09-22 19:14:28.000 265 33495.11 536.75 2280.56 31.50 2014-09-22 19:14:29.000 265 33495.26 536.77 2280.59 31.50 2014-09-22 19:14:30.000 265 33495.12 536.75 2280.50 31.50 2014-09-22 19:14:31.000 265 33495.24 536.73 2280.58 31.50 2014-09-22 19:14:32.000 265 33495.20 536.72 2280.56 31.50 2014-09-22 19:14:33.000 265 33495.03 536.78 2280.49 31.50 2014-09-22 19:14:34.000 265 33495.26 536.74 2280.49 31.50 2014-09-22 19:14:35.000 265 33495.16 536.75 2280.55 31.50 2014-09-22 19:14:36.000 265 33495.24 536.75 2280.60 31.50 2014-09-22 19:14:37.000 265 33495.09 536.76 2280.58 31.50 2014-09-22 19:14:38.000 265 33495.22 536.80 2280.59 31.50 2014-09-22 19:14:39.000 265 33495.22 536.76 2280.56 31.50 2014-09-22 19:14:40.000 265 33495.30 536.74 2280.64 31.50 2014-09-22 19:14:41.000 265 33495.14 536.75 2280.62 31.50 2014-09-22 19:14:42.000 265 33495.28 536.74 2280.62 31.50 2014-09-22 19:14:43.000 265 33495.21 536.75 2280.65 31.50 2014-09-22 19:14:44.000 265 33495.28 536.75 2280.59 31.50 2014-09-22 19:14:45.000 265 33495.24 536.75 2280.53 31.50 2014-09-22 19:14:46.000 265 33495.27 536.75 2280.58 31.50 2014-09-22 19:14:47.000 265 33495.18 536.74 2280.51 31.50 2014-09-22 19:14:48.000 265 33495.28 536.69 2280.58 31.50 2014-09-22 19:14:49.000 265 33495.33 536.71 2280.57 31.50 2014-09-22 19:14:50.000 265 33495.33 536.72 2280.58 31.50 2014-09-22 19:14:51.000 265 33495.31 536.71 2280.49 31.50 2014-09-22 19:14:52.000 265 33495.21 536.73 2280.64 31.50 2014-09-22 19:14:53.000 265 33495.40 536.69 2280.56 31.50 2014-09-22 19:14:54.000 265 33495.31 536.66 2280.55 31.50 2014-09-22 19:14:54.000 265 33495.30 536.68 2280.56 31.50 2014-09-22 19:14:56.000 265 33495.37 536.70 2280.51 31.50 2014-09-22 19:14:57.000 265 33495.31 536.68 2280.51 31.50 2014-09-22 19:14:58.000 265 33495.32 536.67 2280.56 31.50 2014-09-22 19:14:59.000 265 33495.39 536.68 2280.53 31.50 2014-09-22 19:15:00.000 265 33495.30 536.70 2280.48 31.50 2014-09-22 19:15:01.000 265 33495.26 536.65 2280.55 31.50 2014-09-22 19:15:02.000 265 33495.34 536.73 2280.53 31.50 2014-09-22 19:15:03.000 265 33495.30 536.67 2280.53 31.50 2014-09-22 19:15:04.000 265 33495.31 536.67 2280.59 31.50 2014-09-22 19:15:05.000 265 33495.31 536.66 2280.54 31.50 2014-09-22 19:15:06.000 265 33495.35 536.68 2280.49 31.50 2014-09-22 19:15:07.000 265 33495.34 536.66 2280.52 31.50 2014-09-22 19:15:07.000 265 33495.35 536.73 2280.57 31.50 2014-09-22 19:15:09.000 265 33495.28 536.63 2280.56 31.50 2014-09-22 19:15:10.000 265 33495.12 536.64 2280.51 31.50 2014-09-22 19:15:11.000 265 33495.28 536.67 2280.55 31.50 2014-09-22 19:15:12.000 265 33495.34 536.66 2280.47 31.50 2014-09-22 19:15:13.000 265 33495.34 536.66 2280.53 31.50 2014-09-22 19:15:14.000 265 33495.32 536.65 2280.51 31.50 2014-09-22 19:15:15.000 265 33495.26 536.68 2280.48 31.50 2014-09-22 19:15:16.000 265 33495.32 536.66 2280.45 31.50 2014-09-22 19:15:17.000 265 33495.22 536.68 2280.60 31.50 2014-09-22 19:15:18.000 265 33495.34 536.67 2280.56 31.50 2014-09-22 19:15:19.000 265 33495.30 536.68 2280.53 31.50 2014-09-22 19:15:20.000 265 33495.29 536.67 2280.53 31.50 2014-09-22 19:15:21.000 265 33495.26 536.67 2280.62 31.50 2014-09-22 19:15:22.000 265 33495.26 536.69 2280.56 31.50 2014-09-22 19:15:23.000 265 33495.27 536.69 2280.54 31.50 2014-09-22 19:15:24.000 265 33495.21 536.67 2280.53 31.50 2014-09-22 19:15:25.000 265 33495.26 536.65 2280.51 31.50 2014-09-22 19:15:26.000 265 33495.22 536.67 2280.56 31.50 2014-09-22 19:15:27.000 265 33495.22 536.64 2280.58 31.50 2014-09-22 19:15:28.000 265 33495.13 536.66 2280.61 31.50 2014-09-22 19:15:29.000 265 33495.38 536.62 2280.65 31.50 2014-09-22 19:15:30.000 265 33495.31 536.62 2280.58 31.50 2014-09-22 19:15:31.000 265 33495.22 536.61 2280.62 31.50 2014-09-22 19:15:32.000 265 33495.33 536.62 2280.66 31.50 2014-09-22 19:15:33.000 265 33495.34 536.61 2280.63 31.50 2014-09-22 19:15:34.000 265 33495.25 536.65 2280.65 31.50 2014-09-22 19:15:35.000 265 33495.21 536.62 2280.56 31.50 2014-09-22 19:15:36.000 265 33495.26 536.61 2280.52 31.50 2014-09-22 19:15:37.000 265 33495.24 536.61 2280.53 31.50 2014-09-22 19:15:38.000 265 33495.25 536.63 2280.56 31.50 2014-09-22 19:15:39.000 265 33495.20 536.60 2280.57 31.50 2014-09-22 19:15:40.000 265 33495.25 536.61 2280.56 31.50 2014-09-22 19:15:41.000 265 33495.33 536.60 2280.54 31.50 2014-09-22 19:15:42.000 265 33495.31 536.60 2280.51 31.50 2014-09-22 19:15:43.000 265 33495.29 536.60 2280.49 31.50 2014-09-22 19:15:44.000 265 33495.34 536.57 2280.51 31.50 2014-09-22 19:15:45.000 265 33495.38 536.63 2280.49 31.50 2014-09-22 19:15:46.000 265 33495.36 536.60 2280.62 31.50 2014-09-22 19:15:47.000 265 33495.32 536.55 2280.56 31.50 2014-09-22 19:15:48.000 265 33495.31 536.59 2280.55 31.50 2014-09-22 19:15:48.000 265 33495.32 536.62 2280.55 31.50 2014-09-22 19:15:50.000 265 33495.36 536.62 2280.67 31.50 2014-09-22 19:15:51.000 265 33495.40 536.59 2280.60 31.50 2014-09-22 19:15:52.000 265 33495.30 536.57 2280.64 31.50 2014-09-22 19:15:53.000 265 33495.45 536.59 2280.59 31.50 2014-09-22 19:15:54.000 265 33495.42 536.55 2280.58 31.50 2014-09-22 19:15:55.000 265 33495.38 536.54 2280.62 31.50 2014-09-22 19:15:56.000 265 33495.39 536.59 2280.52 31.50 2014-09-22 19:15:57.000 265 33495.41 536.55 2280.49 31.50 2014-09-22 19:15:58.000 265 33495.35 536.55 2280.60 31.50 2014-09-22 19:15:59.000 265 33495.42 536.59 2280.56 31.50 2014-09-22 19:16:00.000 265 33495.39 536.58 2280.58 31.50 2014-09-22 19:16:01.000 265 33495.37 536.57 2280.56 31.50 2014-09-22 19:16:01.000 265 33495.37 536.51 2280.57 31.50 2014-09-22 19:16:03.000 265 33495.44 536.59 2280.58 31.50 2014-09-22 19:16:04.000 265 33495.46 536.55 2280.56 31.50 2014-09-22 19:16:05.000 265 33495.34 536.55 2280.61 31.50 2014-09-22 19:16:06.000 265 33495.36 536.51 2280.52 31.50 2014-09-22 19:16:07.000 265 33495.32 536.51 2280.53 31.50 2014-09-22 19:16:08.000 265 33495.44 536.55 2280.59 31.50 2014-09-22 19:16:09.000 265 33495.40 536.58 2280.53 31.50 2014-09-22 19:16:10.000 265 33495.41 536.55 2280.62 31.50 2014-09-22 19:16:11.000 265 33495.36 536.57 2280.56 31.50 2014-09-22 19:16:12.000 265 33495.41 536.55 2280.53 31.50 2014-09-22 19:16:13.000 265 33495.40 536.52 2280.59 31.50 2014-09-22 19:16:14.000 265 33495.39 536.52 2280.55 31.50 2014-09-22 19:16:15.000 265 33495.37 536.52 2280.63 31.50 2014-09-22 19:16:16.000 265 33495.37 536.51 2280.63 31.50 2014-09-22 19:16:17.000 265 33495.25 536.56 2280.73 31.50 2014-09-22 19:16:18.000 265 33495.41 536.57 2280.62 31.50 2014-09-22 19:16:19.000 265 33495.31 536.54 2280.61 31.50 2014-09-22 19:16:20.000 265 33495.34 536.51 2280.49 31.50 2014-09-22 19:16:21.000 265 33495.44 536.55 2280.58 31.50 2014-09-22 19:16:22.000 265 33495.41 536.49 2280.64 31.50 2014-09-22 19:16:23.000 265 33495.36 536.54 2280.61 31.50 2014-09-22 19:16:24.000 265 33495.31 536.55 2280.68 31.50 2014-09-22 19:16:25.000 265 33495.35 536.59 2280.64 31.50 2014-09-22 19:16:26.000 265 33495.49 536.53 2280.60 31.50 2014-09-22 19:16:27.000 265 33495.36 536.51 2280.56 31.50 2014-09-22 19:16:28.000 265 33495.50 536.55 2280.72 31.50 2014-09-22 19:16:29.000 265 33495.44 536.57 2280.68 31.50 2014-09-22 19:16:30.000 265 33495.45 536.55 2280.68 31.50 2014-09-22 19:16:31.000 265 33495.39 536.57 2280.68 31.50 2014-09-22 19:16:32.000 265 33495.42 536.56 2280.70 31.50 2014-09-22 19:16:33.000 265 33495.42 536.55 2280.65 31.50 2014-09-22 19:16:34.000 265 33495.38 536.54 2280.69 31.50 2014-09-22 19:16:35.000 265 33495.32 536.55 2280.63 31.50 2014-09-22 19:16:36.000 265 33495.41 536.56 2280.60 31.50 2014-09-22 19:16:37.000 265 33495.44 536.52 2280.58 31.50 2014-09-22 19:16:38.000 265 33495.31 536.52 2280.67 31.50 2014-09-22 19:16:39.000 265 33495.39 536.54 2280.65 31.50 2014-09-22 19:16:40.000 265 33495.34 536.55 2280.61 31.50 2014-09-22 19:16:41.000 265 33495.38 536.53 2280.62 31.50 2014-09-22 19:16:42.000 265 33495.29 536.56 2280.66 31.50 2014-09-22 19:16:42.000 265 33495.34 536.55 2280.59 31.50 2014-09-22 19:16:44.000 265 33495.37 536.53 2280.70 31.50 2014-09-22 19:16:45.000 265 33495.37 536.54 2280.67 31.50 2014-09-22 19:16:46.000 265 33495.31 536.53 2280.73 31.50 2014-09-22 19:16:47.000 265 33495.37 536.56 2280.68 31.50 2014-09-22 19:16:48.000 265 33495.24 536.59 2280.67 31.50 2014-09-22 19:16:49.000 265 33495.31 536.59 2280.63 31.50 2014-09-22 19:16:50.000 265 33495.21 536.58 2280.70 31.50 2014-09-22 19:16:51.000 265 33495.29 536.56 2280.68 31.50 2014-09-22 19:16:52.000 265 33495.27 536.51 2280.64 31.50 2014-09-22 19:16:53.000 265 33495.26 536.57 2280.60 31.50 2014-09-22 19:16:54.000 265 33495.22 536.51 2280.65 31.50 2014-09-22 19:16:55.000 265 33495.26 536.52 2280.73 31.50 2014-09-22 19:16:55.000 265 33495.28 536.55 2280.77 31.50 2014-09-22 19:16:57.000 265 33495.40 536.54 2280.76 31.50 2014-09-22 19:16:58.000 265 33495.26 536.52 2280.70 31.50 2014-09-22 19:16:59.000 265 33495.30 536.56 2280.68 31.50 2014-09-22 19:17:00.000 265 33495.31 536.54 2280.62 31.50 2014-09-22 19:17:01.000 265 33495.32 536.55 2280.73 31.50 2014-09-22 19:17:02.000 265 33495.31 536.54 2280.67 31.50 2014-09-22 19:17:03.000 265 33495.33 536.55 2280.76 31.50 2014-09-22 19:17:04.000 265 33495.28 536.60 2280.62 31.50 2014-09-22 19:17:05.000 265 33495.29 536.60 2280.66 31.50 2014-09-22 19:17:06.000 265 33495.29 536.60 2280.78 31.50 2014-09-22 19:17:07.000 265 33495.20 536.60 2280.72 31.50 2014-09-22 19:17:08.000 265 33495.30 536.62 2280.60 31.50 2014-09-22 19:17:09.000 265 33495.29 536.63 2280.70 31.50 2014-09-22 19:17:10.000 265 33495.28 536.62 2280.76 31.50 2014-09-22 19:17:11.000 265 33495.23 536.57 2280.63 31.50 2014-09-22 19:17:12.000 265 33495.31 536.58 2280.69 31.50 2014-09-22 19:17:13.000 265 33495.24 536.62 2280.65 31.50 2014-09-22 19:17:14.000 265 33495.26 536.62 2280.74 31.50 2014-09-22 19:17:15.000 265 33495.31 536.60 2280.69 31.50 2014-09-22 19:17:16.000 265 33495.31 536.62 2280.70 31.50 2014-09-22 19:17:17.000 265 33495.26 536.59 2280.64 31.50 2014-09-22 19:17:18.000 265 33495.29 536.59 2280.82 31.50 2014-09-22 19:17:19.000 265 33495.22 536.59 2280.78 31.50 2014-09-22 19:17:20.000 265 33495.20 536.62 2280.78 31.50 2014-09-22 19:17:21.000 265 33495.16 536.63 2280.76 31.50 2014-09-22 19:17:22.000 265 33495.19 536.55 2280.70 31.50 2014-09-22 19:17:23.000 265 33495.15 536.62 2280.79 31.50 2014-09-22 19:17:24.000 265 33495.28 536.61 2280.72 31.50 2014-09-22 19:17:25.000 265 33495.19 536.60 2280.79 31.50 2014-09-22 19:17:26.000 265 33495.24 536.63 2280.73 31.50 2014-09-22 19:17:27.000 265 33495.23 536.65 2280.77 31.50 2014-09-22 19:17:28.000 265 33495.20 536.63 2280.79 31.50 2014-09-22 19:17:29.000 265 33495.13 536.65 2280.73 31.50 2014-09-22 19:17:30.000 265 33495.25 536.67 2280.75 31.50 2014-09-22 19:17:31.000 265 33495.15 536.63 2280.74 31.50 2014-09-22 19:17:32.000 265 33495.20 536.70 2280.78 31.50 2014-09-22 19:17:33.000 265 33495.20 536.63 2280.75 31.50 2014-09-22 19:17:34.000 265 33495.22 536.64 2280.72 31.50 2014-09-22 19:17:35.000 265 33495.11 536.68 2280.73 31.50 2014-09-22 19:17:36.000 265 33495.14 536.65 2280.69 31.50 2014-09-22 19:17:36.000 265 33495.10 536.62 2280.70 31.50 2014-09-22 19:17:38.000 265 33495.10 536.66 2280.80 31.50 2014-09-22 19:17:39.000 265 33495.03 536.66 2280.80 31.50 2014-09-22 19:17:40.000 265 33495.06 536.68 2280.76 31.50 2014-09-22 19:17:41.000 265 33495.03 536.66 2280.78 31.50 2014-09-22 19:17:42.000 265 33495.06 536.68 2280.68 31.50 2014-09-22 19:17:43.000 265 33495.12 536.63 2280.76 31.50 2014-09-22 19:17:44.000 265 33495.11 536.63 2280.88 31.50 2014-09-22 19:17:45.000 265 33495.00 536.66 2280.73 31.50 2014-09-22 19:17:46.000 265 33495.07 536.69 2280.82 31.50 2014-09-22 19:17:47.000 265 33495.03 536.70 2280.76 31.50 2014-09-22 19:17:48.000 265 33495.04 536.63 2280.84 31.50 2014-09-22 19:17:49.000 265 33495.02 536.66 2280.89 31.50 2014-09-22 19:17:49.000 265 33494.99 536.67 2280.84 31.50 2014-09-22 19:17:51.000 265 33495.02 536.65 2280.77 31.50 2014-09-22 19:17:52.000 265 33495.06 536.70 2280.81 31.50 2014-09-22 19:17:53.000 265 33495.07 536.66 2280.84 31.50 2014-09-22 19:17:54.000 265 33495.00 536.69 2280.86 31.50 2014-09-22 19:17:55.000 265 33495.04 536.69 2280.82 31.50 2014-09-22 19:17:56.000 265 33495.05 536.68 2280.83 31.50 2014-09-22 19:17:57.000 265 33495.10 536.66 2280.87 31.50 2014-09-22 19:17:58.000 265 33495.11 536.63 2280.82 31.50 2014-09-22 19:17:59.000 265 33495.03 536.67 2280.85 31.50 2014-09-22 19:18:00.000 265 33495.11 536.72 2280.83 31.50 2014-09-22 19:18:01.000 265 33495.08 536.66 2280.87 31.50 2014-09-22 19:18:02.000 265 33495.13 536.64 2280.81 31.50 2014-09-22 19:18:03.000 265 33495.11 536.70 2280.89 31.50 2014-09-22 19:18:04.000 265 33495.15 536.67 2280.83 31.50 2014-09-22 19:18:05.000 265 33495.21 536.67 2280.81 31.50 2014-09-22 19:18:06.000 265 33495.15 536.63 2280.78 31.50 2014-09-22 19:18:07.000 265 33495.12 536.67 2280.75 31.50 2014-09-22 19:18:08.000 265 33495.16 536.69 2280.82 31.50 2014-09-22 19:18:09.000 265 33495.13 536.64 2280.74 31.50 2014-09-22 19:18:10.000 265 33495.16 536.69 2280.80 31.50 2014-09-22 19:18:11.000 265 33495.08 536.72 2280.77 31.50 2014-09-22 19:18:12.000 265 33495.17 536.69 2280.84 31.50 2014-09-22 19:18:13.000 265 33495.15 536.73 2280.82 31.50 2014-09-22 19:18:14.000 265 33495.11 536.69 2280.86 31.50 2014-09-22 19:18:15.000 265 33495.14 536.69 2280.84 31.50 2014-09-22 19:18:16.000 265 33495.12 536.65 2280.82 31.50 2014-09-22 19:18:17.000 265 33495.13 536.70 2280.87 31.50 2014-09-22 19:18:18.000 265 33495.13 536.71 2280.82 31.50 2014-09-22 19:18:19.000 265 33495.17 536.71 2280.83 31.50 2014-09-22 19:18:20.000 265 33495.14 536.69 2280.82 31.50 2014-09-22 19:18:21.000 265 33495.09 536.71 2280.82 31.50 2014-09-22 19:18:22.000 265 33495.19 536.68 2280.84 31.50 2014-09-22 19:18:23.000 265 33495.03 536.71 2280.80 31.50 2014-09-22 19:18:24.000 265 33495.07 536.69 2280.78 31.50 2014-09-22 19:18:25.000 265 33495.11 536.66 2280.82 31.50 2014-09-22 19:18:26.000 265 33495.06 536.69 2280.79 31.50 2014-09-22 19:18:27.000 265 33495.03 536.69 2280.79 31.50 2014-09-22 19:18:28.000 265 33495.09 536.69 2280.80 31.50 2014-09-22 19:18:29.000 265 33495.12 536.70 2280.77 31.50 2014-09-22 19:18:30.000 265 33495.13 536.75 2280.79 31.50 2014-09-22 19:18:30.000 265 33495.03 536.76 2280.84 31.50 2014-09-22 19:18:32.000 265 33495.02 536.69 2280.83 31.50 2014-09-22 19:18:33.000 265 33495.13 536.70 2280.82 31.50 2014-09-22 19:18:34.000 265 33495.02 536.70 2280.82 31.50 2014-09-22 19:18:35.000 265 33495.06 536.75 2280.74 31.50 2014-09-22 19:18:36.000 265 33495.04 536.69 2280.92 31.50 2014-09-22 19:18:37.000 265 33495.09 536.70 2280.89 31.50 2014-09-22 19:18:38.000 265 33495.11 536.73 2280.84 31.50 2014-09-22 19:18:39.000 265 33495.04 536.68 2280.76 31.50 2014-09-22 19:18:40.000 265 33495.15 536.70 2280.87 31.50 2014-09-22 19:18:41.000 265 33495.02 536.73 2280.88 31.50 2014-09-22 19:18:42.000 265 33495.10 536.72 2280.76 31.50 2014-09-22 19:18:43.000 265 33495.08 536.72 2280.78 31.50 2014-09-22 19:18:43.000 265 33495.18 536.73 2280.86 31.50 2014-09-22 19:18:45.000 265 33495.12 536.73 2280.84 31.50 2014-09-22 19:18:46.000 265 33495.04 536.69 2280.89 31.50 2014-09-22 19:18:47.000 265 33495.15 536.69 2280.86 31.50 2014-09-22 19:18:48.000 265 33495.09 536.70 2280.87 31.50 2014-09-22 19:18:49.000 265 33495.11 536.69 2280.87 31.50 2014-09-22 19:18:50.000 265 33495.15 536.72 2280.80 31.50 2014-09-22 19:18:51.000 265 33495.18 536.69 2280.80 31.50 2014-09-22 19:18:52.000 265 33495.12 536.71 2280.88 31.50 2014-09-22 19:18:53.000 265 33495.18 536.71 2280.82 31.50 2014-09-22 19:18:54.000 265 33495.16 536.73 2280.86 31.50 2014-09-22 19:18:55.000 265 33495.10 536.72 2280.84 31.50 2014-09-22 19:18:56.000 265 33495.14 536.68 2280.78 31.50 2014-09-22 19:18:57.000 265 33495.13 536.70 2280.88 31.50 2014-09-22 19:18:58.000 265 33495.16 536.72 2280.76 31.50 2014-09-22 19:18:59.000 265 33495.12 536.68 2280.91 31.50 2014-09-22 19:19:00.000 265 33495.07 536.70 2280.85 31.50 2014-09-22 19:19:01.000 265 33495.11 536.66 2280.87 31.51 2014-09-22 19:19:02.000 265 33495.10 536.70 2280.84 31.50 2014-09-22 19:19:03.000 265 33495.19 536.68 2280.84 31.50 2014-09-22 19:19:04.000 265 33495.19 536.73 2280.78 31.50 2014-09-22 19:19:05.000 265 33495.14 536.69 2280.83 31.51 2014-09-22 19:19:06.000 265 33495.25 536.66 2280.77 31.50 2014-09-22 19:19:07.000 265 33495.20 536.66 2280.76 31.50 2014-09-22 19:19:08.000 265 33495.25 536.66 2280.79 31.51 2014-09-22 19:19:09.000 265 33495.24 536.70 2280.78 31.50 2014-09-22 19:19:10.000 265 33495.19 536.67 2280.77 31.51 2014-09-22 19:19:11.000 265 33495.23 536.70 2280.80 31.51 2014-09-22 19:19:12.000 265 33495.13 536.72 2280.89 31.50 2014-09-22 19:19:13.000 265 33495.23 536.71 2280.87 31.51 2014-09-22 19:19:14.000 265 33495.21 536.73 2280.82 31.51 2014-09-22 19:19:15.000 265 33495.22 536.69 2280.82 31.51 2014-09-22 19:19:16.000 265 33495.20 536.70 2280.84 31.50 2014-09-22 19:19:17.000 265 33495.24 536.70 2280.87 31.51 2014-09-22 19:19:18.000 265 33495.17 536.76 2280.90 31.50 2014-09-22 19:19:19.000 265 33495.17 536.76 2280.83 31.51 2014-09-22 19:19:20.000 265 33495.20 536.76 2280.81 31.51 2014-09-22 19:19:21.000 265 33495.18 536.70 2280.77 31.51 2014-09-22 19:19:22.000 265 33495.08 536.70 2280.78 31.51 2014-09-22 19:19:23.000 265 33495.15 536.75 2280.78 31.51 2014-09-22 19:19:24.000 265 33495.21 536.71 2280.80 31.51 2014-09-22 19:19:24.000 265 33495.09 536.76 2280.74 31.51 2014-09-22 19:19:26.000 265 33495.01 536.73 2280.86 31.51 2014-09-22 19:19:27.000 265 33495.06 536.70 2280.76 31.50 2014-09-22 19:19:28.000 265 33495.05 536.72 2280.83 31.51 2014-09-22 19:19:29.000 265 33495.12 536.72 2280.93 31.51 2014-09-22 19:19:30.000 265 33495.14 536.74 2280.80 31.50 2014-09-22 19:19:31.000 265 33495.00 536.72 2280.72 31.51 2014-09-22 19:19:32.000 265 33494.97 536.75 2280.80 31.51 2014-09-22 19:19:33.000 265 33495.05 536.75 2280.82 31.51 2014-09-22 19:19:34.000 265 33495.04 536.75 2280.84 31.51 2014-09-22 19:19:35.000 265 33494.96 536.74 2280.80 31.51 2014-09-22 19:19:36.000 265 33495.09 536.74 2280.83 31.51 2014-09-22 19:19:37.000 265 33495.01 536.75 2280.80 31.51 2014-09-22 19:19:37.000 265 33495.08 536.75 2280.78 31.50 2014-09-22 19:19:39.000 265 33495.02 536.77 2280.92 31.51 2014-09-22 19:19:40.000 265 33495.11 536.76 2280.80 31.50 2014-09-22 19:19:41.000 265 33495.04 536.78 2280.90 31.50 2014-09-22 19:19:42.000 265 33495.15 536.76 2280.94 31.51 2014-09-22 19:19:43.000 265 33494.98 536.78 2280.93 31.51 2014-09-22 19:19:44.000 265 33494.97 536.76 2280.86 31.51 2014-09-22 19:19:45.000 265 33495.03 536.81 2280.90 31.51 2014-09-22 19:19:46.000 265 33494.95 536.78 2280.82 31.51 2014-09-22 19:19:47.000 265 33495.06 536.73 2280.91 31.51 2014-09-22 19:19:48.000 265 33494.93 536.78 2280.88 31.51 2014-09-22 19:19:49.000 265 33495.04 536.74 2280.82 31.51 2014-09-22 19:19:50.000 265 33494.98 536.76 2280.87 31.51 2014-09-22 19:19:51.000 265 33495.01 536.78 2280.89 31.51 2014-09-22 19:19:52.000 265 33494.94 536.79 2280.91 31.51 2014-09-22 19:19:53.000 265 33495.07 536.76 2280.89 31.51 2014-09-22 19:19:54.000 265 33494.91 536.76 2280.86 31.51 2014-09-22 19:19:55.000 265 33494.88 536.77 2280.86 31.51 2014-09-22 19:19:56.000 265 33495.00 536.80 2280.92 31.51 2014-09-22 19:19:57.000 265 33494.96 536.81 2280.90 31.51 2014-09-22 19:19:58.000 265 33494.93 536.76 2280.92 31.51 2014-09-22 19:19:59.000 265 33494.91 536.82 2280.89 31.51 2014-09-22 19:20:00.000 265 33494.94 536.77 2280.89 31.51 2014-09-22 19:20:01.000 265 33494.97 536.83 2280.89 31.51 2014-09-22 19:20:02.000 265 33494.97 536.79 2280.90 31.51 2014-09-22 19:20:03.000 265 33494.99 536.80 2280.89 31.51 2014-09-22 19:20:04.000 265 33494.82 536.80 2280.93 31.51 2014-09-22 19:20:05.000 265 33495.06 536.79 2280.96 31.51 2014-09-22 19:20:06.000 265 33494.96 536.80 2280.87 31.51 2014-09-22 19:20:07.000 265 33494.99 536.76 2280.82 31.51 2014-09-22 19:20:08.000 265 33494.99 536.80 2280.90 31.51 2014-09-22 19:20:09.000 265 33494.98 536.82 2280.89 31.51 2014-09-22 19:20:10.000 265 33494.87 536.84 2280.85 31.51 2014-09-22 19:20:11.000 265 33495.01 536.82 2280.83 31.51 2014-09-22 19:20:12.000 265 33494.99 536.81 2280.81 31.51 2014-09-22 19:20:13.000 265 33494.93 536.76 2280.80 31.51 2014-09-22 19:20:14.000 265 33494.95 536.78 2280.94 31.51 2014-09-22 19:20:15.000 265 33494.96 536.81 2280.80 31.51 2014-09-22 19:20:16.000 265 33494.99 536.79 2280.84 31.51 2014-09-22 19:20:17.000 265 33494.91 536.80 2280.84 31.51 2014-09-22 19:20:18.000 265 33495.04 536.81 2280.82 31.51 2014-09-22 19:20:18.000 265 33494.95 536.81 2280.85 31.51 2014-09-22 19:20:20.000 265 33494.92 536.80 2280.82 31.51 2014-09-22 19:20:21.000 265 33494.98 536.80 2280.87 31.51 2014-09-22 19:20:22.000 265 33494.90 536.82 2280.83 31.51 2014-09-22 19:20:23.000 265 33494.94 536.79 2280.82 31.51 2014-09-22 19:20:24.000 265 33494.90 536.80 2280.86 31.51 2014-09-22 19:20:25.000 265 33494.95 536.78 2280.87 31.51 2014-09-22 19:20:26.000 265 33494.94 536.80 2280.91 31.51 2014-09-22 19:20:27.000 265 33495.00 536.80 2280.92 31.51 2014-09-22 19:20:28.000 265 33494.90 536.81 2280.94 31.51 2014-09-22 19:20:29.000 265 33494.80 536.75 2280.85 31.51 2014-09-22 19:20:30.000 265 33494.90 536.82 2280.90 31.51 2014-09-22 19:20:31.000 265 33494.94 536.82 2280.89 31.51 2014-09-22 19:20:31.000 265 33494.90 536.84 2280.87 31.51 2014-09-22 19:20:33.000 265 33494.86 536.79 2280.84 31.51 2014-09-22 19:20:34.000 265 33494.87 536.75 2280.86 31.51 2014-09-22 19:20:35.000 265 33494.91 536.77 2280.89 31.51 2014-09-22 19:20:36.000 265 33494.90 536.81 2280.95 31.51 2014-09-22 19:20:37.000 265 33494.91 536.77 2280.91 31.51 2014-09-22 19:20:38.000 265 33494.90 536.80 2280.90 31.51 2014-09-22 19:20:39.000 265 33494.97 536.84 2280.90 31.51 2014-09-22 19:20:40.000 265 33494.90 536.80 2280.83 31.51 2014-09-22 19:20:41.000 265 33494.99 536.83 2280.79 31.51 2014-09-22 19:20:42.000 265 33495.04 536.80 2280.83 31.51 2014-09-22 19:20:43.000 265 33494.97 536.77 2280.84 31.51 2014-09-22 19:20:44.000 265 33494.93 536.79 2280.86 31.51 2014-09-22 19:20:45.000 265 33494.98 536.77 2280.86 31.51 2014-09-22 19:20:46.000 265 33494.97 536.87 2280.89 31.51 2014-09-22 19:20:47.000 265 33494.88 536.83 2280.91 31.51 2014-09-22 19:20:48.000 265 33494.87 536.86 2280.86 31.51 2014-09-22 19:20:49.000 265 33494.97 536.85 2280.92 31.51 2014-09-22 19:20:50.000 265 33495.04 536.82 2280.86 31.51 2014-09-22 19:20:51.000 265 33494.91 536.82 2280.83 31.51 2014-09-22 19:20:52.000 265 33495.00 536.81 2280.90 31.51 2014-09-22 19:20:53.000 265 33495.04 536.83 2280.86 31.51 2014-09-22 19:20:54.000 265 33495.03 536.84 2280.78 31.51 2014-09-22 19:20:55.000 265 33495.00 536.80 2280.84 31.51 2014-09-22 19:20:56.000 265 33494.97 536.84 2280.77 31.51 2014-09-22 19:20:57.000 265 33494.99 536.84 2280.87 31.51 2014-09-22 19:20:58.000 265 33494.94 536.87 2280.87 31.51 2014-09-22 19:20:59.000 265 33494.98 536.88 2280.89 31.51 2014-09-22 19:21:00.000 265 33494.99 536.86 2280.84 31.51 2014-09-22 19:21:01.000 265 33494.94 536.89 2280.89 31.51 2014-09-22 19:21:02.000 265 33494.97 536.87 2280.87 31.51 2014-09-22 19:21:03.000 265 33494.97 536.89 2280.87 31.51 2014-09-22 19:21:04.000 265 33494.96 536.86 2280.94 31.51 2014-09-22 19:21:05.000 265 33494.95 536.86 2280.86 31.51 2014-09-22 19:21:06.000 265 33494.90 536.92 2280.90 31.51 2014-09-22 19:21:07.000 265 33494.90 536.86 2280.89 31.51 2014-09-22 19:21:08.000 265 33494.95 536.90 2280.84 31.51 2014-09-22 19:21:09.000 265 33494.90 536.89 2280.86 31.51 2014-09-22 19:21:10.000 265 33494.92 536.84 2280.93 31.51 2014-09-22 19:21:11.000 265 33494.94 536.87 2280.87 31.51 2014-09-22 19:21:12.000 265 33495.04 536.89 2280.97 31.51 2014-09-22 19:21:12.000 265 33494.92 536.88 2280.87 31.51 2014-09-22 19:21:14.000 265 33494.91 536.90 2280.87 31.51 2014-09-22 19:21:15.000 265 33494.98 536.85 2280.83 31.51 2014-09-22 19:21:16.000 265 33495.02 536.87 2280.89 31.51 2014-09-22 19:21:17.000 265 33494.90 536.87 2280.84 31.51 2014-09-22 19:21:18.000 265 33495.01 536.90 2280.86 31.51 2014-09-22 19:21:19.000 265 33494.92 536.88 2280.83 31.51 2014-09-22 19:21:20.000 265 33494.95 536.88 2280.90 31.51 2014-09-22 19:21:21.000 265 33494.93 536.89 2280.93 31.51 2014-09-22 19:21:22.000 265 33495.01 536.85 2280.78 31.51 2014-09-22 19:21:23.000 265 33494.93 536.91 2280.83 31.51 2014-09-22 19:21:24.000 265 33494.97 536.90 2280.84 31.51 2014-09-22 19:21:25.000 265 33495.00 536.88 2280.89 31.51 2014-09-22 19:21:25.000 265 33495.00 536.92 2280.85 31.51 2014-09-22 19:21:27.000 265 33494.99 536.87 2280.86 31.51 2014-09-22 19:21:28.000 265 33494.96 536.87 2280.86 31.51 2014-09-22 19:21:29.000 265 33495.05 536.94 2280.83 31.51 2014-09-22 19:21:30.000 265 33495.04 536.92 2280.90 31.51 2014-09-22 19:21:31.000 265 33494.99 536.92 2280.95 31.51 2014-09-22 19:21:32.000 265 33494.94 536.92 2280.86 31.51 2014-09-22 19:21:33.000 265 33494.99 536.91 2280.89 31.51 2014-09-22 19:21:34.000 265 33494.99 536.90 2280.88 31.51 2014-09-22 19:21:35.000 265 33494.81 536.94 2280.87 31.51 2014-09-22 19:21:36.000 265 33494.93 536.93 2280.95 31.51 2014-09-22 19:21:37.000 265 33494.94 536.92 2280.90 31.51 2014-09-22 19:21:38.000 265 33494.96 536.92 2280.87 31.51 2014-09-22 19:21:39.000 265 33494.98 536.94 2280.96 31.51 2014-09-22 19:21:40.000 265 33494.97 536.95 2280.77 31.51 2014-09-22 19:21:41.000 265 33495.01 536.93 2280.83 31.51 2014-09-22 19:21:42.000 265 33494.95 536.91 2280.85 31.51 2014-09-22 19:21:43.000 265 33494.96 536.91 2280.84 31.51 2014-09-22 19:21:44.000 265 33495.01 536.91 2280.90 31.51 2014-09-22 19:21:45.000 265 33495.01 536.89 2280.84 31.51 2014-09-22 19:21:46.000 265 33495.03 536.92 2280.90 31.51 2014-09-22 19:21:47.000 265 33495.01 536.95 2280.82 31.51 2014-09-22 19:21:48.000 265 33495.08 536.95 2280.90 31.51 2014-09-22 19:21:49.000 265 33494.99 536.97 2280.81 31.51 2014-09-22 19:21:50.000 265 33494.96 536.95 2280.83 31.51 2014-09-22 19:21:51.000 265 33494.97 536.90 2280.80 31.51 2014-09-22 19:21:52.000 265 33494.97 536.93 2280.89 31.51 2014-09-22 19:21:53.000 265 33495.07 536.93 2280.87 31.51 2014-09-22 19:21:54.000 265 33494.99 536.94 2280.81 31.51 2014-09-22 19:21:55.000 265 33494.99 536.95 2280.83 31.51 2014-09-22 19:21:56.000 265 33495.06 536.94 2280.89 31.51 2014-09-22 19:21:57.000 265 33495.11 536.94 2280.93 31.51 2014-09-22 19:21:58.000 265 33495.15 536.92 2280.87 31.51 2014-09-22 19:21:59.000 265 33495.03 536.96 2280.82 31.51 2014-09-22 19:22:00.000 265 33495.12 536.99 2280.82 31.51 2014-09-22 19:22:01.000 265 33495.12 536.96 2280.84 31.51 2014-09-22 19:22:02.000 265 33495.18 536.94 2280.84 31.51 2014-09-22 19:22:03.000 265 33495.11 536.97 2280.82 31.51 2014-09-22 19:22:04.000 265 33495.22 536.91 2280.80 31.51 2014-09-22 19:22:05.000 265 33495.09 536.89 2280.80 31.51 2014-09-22 19:22:06.000 265 33495.34 536.93 2280.75 31.51 2014-09-22 19:22:06.000 265 33495.31 536.95 2280.76 31.51 2014-09-22 19:22:08.000 265 33495.23 536.98 2280.86 31.51 2014-09-22 19:22:09.000 265 33495.24 536.99 2280.86 31.51 2014-09-22 19:22:10.000 265 33495.25 536.96 2280.90 31.51 2014-09-22 19:22:11.000 265 33495.37 537.01 2280.83 31.51 2014-09-22 19:22:12.000 265 33495.18 537.02 2280.80 31.51 2014-09-22 19:22:13.000 265 33495.25 537.01 2280.80 31.51 2014-09-22 19:22:14.000 265 33495.25 536.95 2280.83 31.51 2014-09-22 19:22:15.000 265 33495.26 536.96 2280.82 31.51 2014-09-22 19:22:16.000 265 33495.25 536.97 2280.86 31.51 2014-09-22 19:22:17.000 265 33495.36 536.98 2280.85 31.51 2014-09-22 19:22:18.000 265 33495.26 537.01 2280.83 31.51 2014-09-22 19:22:19.000 265 33495.26 536.97 2280.74 31.51 2014-09-22 19:22:19.000 265 33495.32 536.92 2280.77 31.51 2014-09-22 19:22:21.000 265 33495.43 536.98 2280.82 31.51 2014-09-22 19:22:22.000 265 33495.35 536.97 2280.76 31.51 2014-09-22 19:22:23.000 265 33495.30 536.98 2280.79 31.51 2014-09-22 19:22:24.000 265 33495.39 536.96 2280.73 31.51 2014-09-22 19:22:25.000 265 33495.40 536.93 2280.77 31.51 2014-09-22 19:22:26.000 265 33495.48 536.97 2280.79 31.51 2014-09-22 19:22:27.000 265 33495.43 536.98 2280.74 31.51 2014-09-22 19:22:28.000 265 33495.45 536.96 2280.84 31.51 2014-09-22 19:22:29.000 265 33495.59 536.92 2280.74 31.51 2014-09-22 19:22:30.000 265 33495.38 536.99 2280.75 31.51 2014-09-22 19:22:31.000 265 33495.47 536.95 2280.76 31.51 2014-09-22 19:22:32.000 265 33495.57 536.99 2280.74 31.51 2014-09-22 19:22:33.000 265 33495.47 536.98 2280.76 31.51 2014-09-22 19:22:34.000 265 33495.45 536.95 2280.70 31.51 2014-09-22 19:22:35.000 265 33495.67 536.98 2280.72 31.51 2014-09-22 19:22:36.000 265 33495.62 536.96 2280.71 31.51 2014-09-22 19:22:37.000 265 33495.56 536.94 2280.71 31.51 2014-09-22 19:22:38.000 265 33495.59 536.95 2280.70 31.51 2014-09-22 19:22:39.000 265 33495.64 536.99 2280.76 31.51 2014-09-22 19:22:40.000 265 33495.65 537.00 2280.73 31.51 2014-09-22 19:22:41.000 265 33495.69 536.99 2280.74 31.51 2014-09-22 19:22:42.000 265 33495.67 536.96 2280.72 31.51 2014-09-22 19:22:43.000 265 33495.64 536.98 2280.68 31.51 2014-09-22 19:22:44.000 265 33495.65 536.98 2280.64 31.51 2014-09-22 19:22:45.000 265 33495.67 537.00 2280.74 31.51 2014-09-22 19:22:46.000 265 33495.67 536.94 2280.68 31.51 2014-09-22 19:22:47.000 265 33495.67 536.97 2280.72 31.51 2014-09-22 19:22:48.000 265 33495.66 537.02 2280.69 31.51 2014-09-22 19:22:49.000 265 33495.70 536.97 2280.66 31.51 2014-09-22 19:22:50.000 265 33495.69 537.03 2280.75 31.51 2014-09-22 19:22:51.000 265 33495.68 537.00 2280.64 31.51 2014-09-22 19:22:52.000 265 33495.69 536.99 2280.76 31.51 2014-09-22 19:22:53.000 265 33495.64 536.99 2280.59 31.51 2014-09-22 19:22:54.000 265 33495.75 536.99 2280.68 31.51 2014-09-22 19:22:55.000 265 33495.64 536.96 2280.59 31.51 2014-09-22 19:22:56.000 265 33495.72 537.03 2280.68 31.51 2014-09-22 19:22:57.000 265 33495.67 537.00 2280.67 31.51 2014-09-22 19:22:58.000 265 33495.77 536.99 2280.68 31.51 2014-09-22 19:22:59.000 265 33495.68 537.01 2280.65 31.51 2014-09-22 19:23:00.000 265 33495.67 537.00 2280.66 31.51 2014-09-22 19:23:00.000 265 33495.71 536.99 2280.70 31.51 2014-09-22 19:23:02.000 265 33495.68 537.00 2280.69 31.51 2014-09-22 19:23:03.000 265 33495.77 537.06 2280.62 31.51 2014-09-22 19:23:04.000 265 33495.71 537.02 2280.72 31.51 2014-09-22 19:23:05.000 265 33495.70 537.07 2280.64 31.51 2014-09-22 19:23:06.000 265 33495.74 537.05 2280.66 31.51 2014-09-22 19:23:07.000 265 33495.75 537.03 2280.68 31.51 2014-09-22 19:23:08.000 265 33495.71 537.05 2280.62 31.51 2014-09-22 19:23:09.000 265 33495.79 537.01 2280.69 31.51 2014-09-22 19:23:10.000 265 33495.74 537.03 2280.68 31.51 2014-09-22 19:23:11.000 265 33495.69 537.05 2280.62 31.51 2014-09-22 19:23:12.000 265 33495.81 537.04 2280.70 31.51 2014-09-22 19:23:13.000 265 33495.78 537.04 2280.68 31.51 2014-09-22 19:23:13.000 265 33495.73 537.01 2280.72 31.51 2014-09-22 19:23:15.000 265 33495.85 537.01 2280.68 31.51 2014-09-22 19:23:16.000 265 33495.75 537.00 2280.67 31.51 2014-09-22 19:23:17.000 265 33495.97 537.01 2280.61 31.51 2014-09-22 19:23:18.000 265 33495.77 537.00 2280.58 31.51 2014-09-22 19:23:19.000 265 33495.84 537.01 2280.64 31.51 2014-09-22 19:23:20.000 265 33495.86 537.05 2280.64 31.51 2014-09-22 19:23:21.000 265 33495.93 537.08 2280.71 31.51 2014-09-22 19:23:22.000 265 33495.79 537.03 2280.64 31.51 2014-09-22 19:23:23.000 265 33495.86 537.06 2280.56 31.51 2014-09-22 19:23:24.000 265 33496.00 537.01 2280.68 31.51 2014-09-22 19:23:25.000 265 33495.87 537.00 2280.63 31.51 2014-09-22 19:23:26.000 265 33495.95 537.05 2280.65 31.51 2014-09-22 19:23:27.000 265 33495.93 537.05 2280.76 31.51 2014-09-22 19:23:28.000 265 33495.94 537.03 2280.59 31.51 2014-09-22 19:23:29.000 265 33495.94 537.03 2280.67 31.51 2014-09-22 19:23:30.000 265 33495.97 537.04 2280.65 31.51 2014-09-22 19:23:31.000 265 33495.97 537.06 2280.68 31.51 2014-09-22 19:23:32.000 265 33495.97 537.08 2280.67 31.51 2014-09-22 19:23:33.000 265 33495.99 537.08 2280.66 31.51 2014-09-22 19:23:34.000 265 33496.03 537.06 2280.61 31.51 2014-09-22 19:23:35.000 265 33495.90 537.08 2280.71 31.51 2014-09-22 19:23:36.000 265 33495.99 537.03 2280.63 31.51 2014-09-22 19:23:37.000 265 33495.90 537.00 2280.62 31.51 2014-09-22 19:23:38.000 265 33496.05 537.09 2280.72 31.51 2014-09-22 19:23:39.000 265 33495.96 537.06 2280.64 31.51 2014-09-22 19:23:40.000 265 33495.99 537.06 2280.64 31.51 2014-09-22 19:23:41.000 265 33496.04 537.06 2280.68 31.51 2014-09-22 19:23:42.000 265 33495.96 537.04 2280.70 31.51 2014-09-22 19:23:43.000 265 33495.97 537.04 2280.64 31.51 2014-09-22 19:23:44.000 265 33496.07 537.07 2280.61 31.51 2014-09-22 19:23:45.000 265 33496.15 537.08 2280.65 31.51 2014-09-22 19:23:46.000 265 33495.99 537.07 2280.62 31.51 2014-09-22 19:23:47.000 265 33496.04 537.11 2280.59 31.51 2014-09-22 19:23:48.000 265 33496.08 537.05 2280.61 31.51 2014-09-22 19:23:49.000 265 33495.99 537.08 2280.64 31.51 2014-09-22 19:23:50.000 265 33495.99 537.11 2280.62 31.51 2014-09-22 19:23:51.000 265 33496.10 537.05 2280.67 31.51 2014-09-22 19:23:52.000 265 33496.06 537.05 2280.64 31.51 2014-09-22 19:23:53.000 265 33496.09 537.11 2280.64 31.51 2014-09-22 19:23:54.000 265 33496.04 537.07 2280.64 31.51 2014-09-22 19:23:54.000 265 33496.05 537.03 2280.61 31.51 2014-09-22 19:23:56.000 265 33496.09 537.06 2280.56 31.51 2014-09-22 19:23:57.000 265 33495.99 537.11 2280.62 31.51 2014-09-22 19:23:58.000 265 33496.09 537.11 2280.64 31.51 2014-09-22 19:23:59.000 265 33496.12 537.10 2280.68 31.51 2014-09-22 19:24:00.000 265 33495.98 537.10 2280.71 31.51 2014-09-22 19:24:01.000 265 33496.14 537.09 2280.58 31.51 2014-09-22 19:24:02.000 265 33496.08 537.10 2280.62 31.51 2014-09-22 19:24:03.000 265 33496.18 537.13 2280.67 31.51 2014-09-22 19:24:04.000 265 33496.16 537.12 2280.58 31.51 2014-09-22 19:24:05.000 265 33496.12 537.14 2280.56 31.51 2014-09-22 19:24:06.000 265 33496.11 537.12 2280.70 31.51 2014-09-22 19:24:07.000 265 33496.13 537.12 2280.65 31.51 2014-09-22 19:24:07.000 265 33496.15 537.17 2280.69 31.51 2014-09-22 19:24:09.000 265 33496.10 537.13 2280.69 31.51 2014-09-22 19:24:10.000 265 33496.13 537.11 2280.68 31.51 2014-09-22 19:24:11.000 265 33496.21 537.11 2280.63 31.51 2014-09-22 19:24:12.000 265 33496.20 537.13 2280.61 31.51 2014-09-22 19:24:13.000 265 33496.18 537.11 2280.59 31.51 2014-09-22 19:24:14.000 265 33496.25 537.12 2280.73 31.51 2014-09-22 19:24:15.000 265 33496.30 537.16 2280.65 31.51 2014-09-22 19:24:16.000 265 33496.21 537.10 2280.61 31.51 2014-09-22 19:24:17.000 265 33496.27 537.10 2280.57 31.51 2014-09-22 19:24:18.000 265 33496.30 537.14 2280.71 31.51 2014-09-22 19:24:19.000 265 33496.31 537.14 2280.65 31.51 2014-09-22 19:24:20.000 265 33496.31 537.12 2280.63 31.51 2014-09-22 19:24:21.000 265 33496.40 537.12 2280.58 31.51 2014-09-22 19:24:22.000 265 33496.33 537.05 2280.64 31.51 2014-09-22 19:24:23.000 265 33496.35 537.13 2280.61 31.51 2014-09-22 19:24:24.000 265 33496.46 537.15 2280.59 31.51 2014-09-22 19:24:25.000 265 33496.40 537.11 2280.57 31.51 2014-09-22 19:24:26.000 265 33496.43 537.12 2280.58 31.51 2014-09-22 19:24:27.000 265 33496.34 537.08 2280.61 31.51 2014-09-22 19:24:28.000 265 33496.41 537.12 2280.65 31.51 2014-09-22 19:24:29.000 265 33496.46 537.10 2280.61 31.51 2014-09-22 19:24:30.000 265 33496.37 537.10 2280.53 31.51 2014-09-22 19:24:31.000 265 33496.40 537.12 2280.55 31.51 2014-09-22 19:24:32.000 265 33496.38 537.11 2280.61 31.51 2014-09-22 19:24:33.000 265 33496.42 537.08 2280.67 31.51 2014-09-22 19:24:34.000 265 33496.45 537.08 2280.65 31.51 2014-09-22 19:24:35.000 265 33496.43 537.10 2280.70 31.51 2014-09-22 19:24:36.000 265 33496.42 537.11 2280.64 31.51 2014-09-22 19:24:37.000 265 33496.42 537.09 2280.65 31.51 2014-09-22 19:24:38.000 265 33496.43 537.09 2280.60 31.51 2014-09-22 19:24:39.000 265 33496.43 537.14 2280.64 31.51 2014-09-22 19:24:40.000 265 33496.36 537.07 2280.62 31.51 2014-09-22 19:24:41.000 265 33496.46 537.14 2280.56 31.51 2014-09-22 19:24:42.000 265 33496.48 537.13 2280.62 31.51 2014-09-22 19:24:43.000 265 33496.45 537.11 2280.56 31.51 2014-09-22 19:24:44.000 265 33496.45 537.12 2280.62 31.51 2014-09-22 19:24:45.000 265 33496.46 537.13 2280.57 31.51 2014-09-22 19:24:46.000 265 33496.47 537.11 2280.70 31.51 2014-09-22 19:24:47.000 265 33496.44 537.15 2280.70 31.51 2014-09-22 19:24:48.000 265 33496.40 537.12 2280.61 31.51 2014-09-22 19:24:48.000 265 33496.38 537.13 2280.53 31.51 2014-09-22 19:24:50.000 265 33496.39 537.08 2280.71 31.51 2014-09-22 19:24:51.000 265 33496.40 537.09 2280.53 31.51 2014-09-22 19:24:52.000 265 33496.41 537.09 2280.68 31.51 2014-09-22 19:24:53.000 265 33496.45 537.17 2280.64 31.51 2014-09-22 19:24:54.000 265 33496.54 537.09 2280.65 31.51 2014-09-22 19:24:55.000 265 33496.42 537.09 2280.65 31.51 2014-09-22 19:24:56.000 265 33496.44 537.07 2280.62 31.51 2014-09-22 19:24:57.000 265 33496.40 537.12 2280.74 31.51 2014-09-22 19:24:58.000 265 33496.42 537.09 2280.64 31.51 2014-09-22 19:24:59.000 265 33496.40 537.08 2280.58 31.51 2014-09-22 19:25:00.000 265 33496.62 537.14 2280.68 31.51 2014-09-22 19:25:01.000 265 33496.48 537.15 2280.69 31.51 2014-09-22 19:25:01.000 265 33496.57 537.06 2280.68 31.51 2014-09-22 19:25:03.000 265 33496.58 537.07 2280.69 31.51 2014-09-22 19:25:04.000 265 33496.60 537.00 2280.58 31.51 2014-09-22 19:25:05.000 265 33496.60 537.06 2280.64 31.51 2014-09-22 19:25:06.000 265 33496.67 537.03 2280.68 31.51 2014-09-22 19:25:07.000 265 33496.66 537.02 2280.64 31.51 2014-09-22 19:25:08.000 265 33496.64 537.07 2280.58 31.51 2014-09-22 19:25:09.000 265 33496.75 537.05 2280.62 31.51 2014-09-22 19:25:10.000 265 33496.69 537.09 2280.63 31.51 2014-09-22 19:25:11.000 265 33496.85 537.04 2280.71 31.51 2014-09-22 19:25:12.000 265 33496.77 537.01 2280.65 31.51 2014-09-22 19:25:13.000 265 33496.79 537.00 2280.59 31.51 2014-09-22 19:25:14.000 265 33496.82 537.02 2280.67 31.51 2014-09-22 19:25:15.000 265 33496.92 537.01 2280.69 31.51 2014-09-22 19:25:16.000 265 33496.98 537.02 2280.64 31.51 2014-09-22 19:25:17.000 265 33496.90 537.01 2280.64 31.51 2014-09-22 19:25:18.000 265 33497.01 537.01 2280.62 31.51 2014-09-22 19:25:19.000 265 33496.89 536.98 2280.50 31.51 2014-09-22 19:25:20.000 265 33497.08 537.01 2280.53 31.51 2014-09-22 19:25:21.000 265 33497.02 536.99 2280.58 31.51 2014-09-22 19:25:22.000 265 33496.92 536.99 2280.63 31.51 2014-09-22 19:25:23.000 265 33497.04 536.95 2280.50 31.51 2014-09-22 19:25:24.000 265 33497.02 536.96 2280.55 31.51 2014-09-22 19:25:25.000 265 33497.01 536.96 2280.49 31.51 2014-09-22 19:25:26.000 265 33497.04 536.95 2280.48 31.51 2014-09-22 19:25:27.000 265 33496.99 536.95 2280.56 31.51 2014-09-22 19:25:28.000 265 33497.05 536.96 2280.46 31.51 2014-09-22 19:25:29.000 265 33497.04 537.01 2280.49 31.51 2014-09-22 19:25:30.000 265 33497.04 536.97 2280.59 31.51 2014-09-22 19:25:31.000 265 33497.04 536.91 2280.55 31.51 2014-09-22 19:25:32.000 265 33497.08 536.96 2280.58 31.51 2014-09-22 19:25:33.000 265 33497.11 536.97 2280.55 31.51 2014-09-22 19:25:34.000 265 33497.14 536.98 2280.55 31.51 2014-09-22 19:25:35.000 265 33496.99 536.95 2280.58 31.51 2014-09-22 19:25:36.000 265 33497.12 536.99 2280.53 31.51 2014-09-22 19:25:37.000 265 33497.03 536.98 2280.49 31.51 2014-09-22 19:25:38.000 265 33497.10 536.99 2280.47 31.51 2014-09-22 19:25:39.000 265 33497.06 537.00 2280.54 31.51 2014-09-22 19:25:40.000 265 33497.18 536.96 2280.48 31.51 2014-09-22 19:25:41.000 265 33497.04 537.03 2280.52 31.51 2014-09-22 19:25:42.000 265 33497.03 537.00 2280.50 31.51 2014-09-22 19:25:42.000 265 33497.04 536.98 2280.55 31.51 2014-09-22 19:25:44.000 265 33497.01 537.01 2280.58 31.51 2014-09-22 19:25:45.000 265 33497.00 536.99 2280.56 31.51 2014-09-22 19:25:46.000 265 33496.99 537.00 2280.54 31.51 2014-09-22 19:25:47.000 265 33497.03 536.99 2280.62 31.51 2014-09-22 19:25:48.000 265 33496.93 536.97 2280.62 31.51 2014-09-22 19:25:49.000 265 33496.99 537.01 2280.66 31.51 2014-09-22 19:25:50.000 265 33496.94 536.96 2280.62 31.51 2014-09-22 19:25:51.000 265 33496.90 537.03 2280.57 31.51 2014-09-22 19:25:52.000 265 33496.85 536.99 2280.56 31.51 2014-09-22 19:25:53.000 265 33497.02 537.00 2280.61 31.51 2014-09-22 19:25:54.000 265 33496.85 537.02 2280.58 31.51 2014-09-22 19:25:55.000 265 33496.90 537.00 2280.60 31.51 2014-09-22 19:25:55.000 265 33496.92 537.07 2280.58 31.51 2014-09-22 19:25:57.000 265 33496.91 536.99 2280.52 31.51 2014-09-22 19:25:58.000 265 33496.86 537.03 2280.54 31.51 2014-09-22 19:25:59.000 265 33496.83 537.05 2280.58 31.51 2014-09-22 19:26:00.000 265 33496.82 537.04 2280.60 31.51 2014-09-22 19:26:01.000 265 33496.86 537.05 2280.62 31.51 2014-09-22 19:26:02.000 265 33496.85 537.07 2280.61 31.51 2014-09-22 19:26:03.000 265 33496.90 537.04 2280.62 31.51 2014-09-22 19:26:04.000 265 33496.80 537.04 2280.67 31.51 2014-09-22 19:26:05.000 265 33496.82 537.05 2280.67 31.51 2014-09-22 19:26:06.000 265 33496.87 537.08 2280.62 31.51 2014-09-22 19:26:07.000 265 33496.79 537.02 2280.53 31.51 2014-09-22 19:26:08.000 265 33496.75 537.01 2280.62 31.51 2014-09-22 19:26:09.000 265 33496.72 537.03 2280.72 31.51 2014-09-22 19:26:10.000 265 33496.85 537.01 2280.56 31.51 2014-09-22 19:26:11.000 265 33496.70 537.06 2280.56 31.51 2014-09-22 19:26:12.000 265 33496.76 537.06 2280.67 31.51 2014-09-22 19:26:13.000 265 33496.75 537.03 2280.62 31.51 2014-09-22 19:26:14.000 265 33496.75 537.02 2280.65 31.51 2014-09-22 19:26:15.000 265 33496.79 537.05 2280.67 31.51 2014-09-22 19:26:16.000 265 33496.80 537.00 2280.61 31.51 2014-09-22 19:26:17.000 265 33496.68 537.01 2280.71 31.51 2014-09-22 19:26:18.000 265 33496.82 536.99 2280.67 31.51 2014-09-22 19:26:19.000 265 33496.75 536.97 2280.64 31.51 2014-09-22 19:26:20.000 265 33496.79 537.00 2280.73 31.51 2014-09-22 19:26:21.000 265 33496.74 537.03 2280.76 31.51 2014-09-22 19:26:22.000 265 33496.75 537.00 2280.72 31.51 2014-09-22 19:26:23.000 265 33496.89 537.03 2280.64 31.51 2014-09-22 19:26:24.000 265 33496.68 537.02 2280.67 31.51 2014-09-22 19:26:25.000 265 33496.70 536.99 2280.72 31.51 2014-09-22 19:26:26.000 265 33496.77 536.99 2280.67 31.51 2014-09-22 19:26:27.000 265 33496.81 536.97 2280.71 31.51 2014-09-22 19:26:28.000 265 33496.67 536.99 2280.78 31.51 2014-09-22 19:26:29.000 265 33496.80 537.02 2280.75 31.51 2014-09-22 19:26:30.000 265 33496.73 537.00 2280.68 31.51 2014-09-22 19:26:31.000 265 33496.74 537.03 2280.77 31.51 2014-09-22 19:26:32.000 265 33496.80 536.99 2280.72 31.51 2014-09-22 19:26:33.000 265 33496.79 537.00 2280.82 31.51 2014-09-22 19:26:34.000 265 33496.80 537.01 2280.67 31.51 2014-09-22 19:26:35.000 265 33496.72 537.05 2280.77 31.51 2014-09-22 19:26:36.000 265 33496.77 537.03 2280.74 31.51 2014-09-22 19:26:36.000 265 33496.77 536.97 2280.70 31.51 2014-09-22 19:26:38.000 265 33496.73 536.99 2280.78 31.51 2014-09-22 19:26:39.000 265 33496.72 536.97 2280.72 31.51 2014-09-22 19:26:40.000 265 33496.83 537.02 2280.74 31.51 2014-09-22 19:26:41.000 265 33496.73 536.98 2280.77 31.51 2014-09-22 19:26:42.000 265 33496.80 536.98 2280.74 31.51 2014-09-22 19:26:43.000 265 33496.72 536.98 2280.70 31.51 2014-09-22 19:26:44.000 265 33496.81 536.98 2280.78 31.51 2014-09-22 19:26:45.000 265 33496.80 536.95 2280.77 31.51 2014-09-22 19:26:46.000 265 33496.74 536.98 2280.80 31.51 2014-09-22 19:26:47.000 265 33496.72 536.96 2280.81 31.51 2014-09-22 19:26:48.000 265 33496.70 536.95 2280.72 31.51 2014-09-22 19:26:49.000 265 33496.69 536.96 2280.72 31.51 2014-09-22 19:26:49.000 265 33496.70 537.01 2280.71 31.51 2014-09-22 19:26:51.000 265 33496.70 536.91 2280.70 31.51 2014-09-22 19:26:52.000 265 33496.75 536.93 2280.70 31.51 2014-09-22 19:26:53.000 265 33496.67 536.96 2280.72 31.51 2014-09-22 19:26:54.000 265 33496.68 536.95 2280.70 31.51 2014-09-22 19:26:55.000 265 33496.70 536.94 2280.76 31.51 2014-09-22 19:26:56.000 265 33496.71 536.94 2280.72 31.51 2014-09-22 19:26:57.000 265 33496.77 536.92 2280.77 31.51 2014-09-22 19:26:58.000 265 33496.64 536.97 2280.76 31.51 2014-09-22 19:26:59.000 265 33496.73 536.98 2280.76 31.51 2014-09-22 19:27:00.000 265 33496.77 537.00 2280.70 31.51 2014-09-22 19:27:01.000 265 33496.68 536.98 2280.72 31.51 2014-09-22 19:27:02.000 265 33496.71 536.95 2280.71 31.51 2014-09-22 19:27:03.000 265 33496.74 536.99 2280.74 31.51 2014-09-22 19:27:04.000 265 33496.62 536.95 2280.76 31.51 2014-09-22 19:27:05.000 265 33496.75 536.98 2280.75 31.51 2014-09-22 19:27:06.000 265 33496.74 537.00 2280.82 31.51 2014-09-22 19:27:07.000 265 33496.64 536.97 2280.83 31.51 2014-09-22 19:27:08.000 265 33496.77 536.98 2280.82 31.51 2014-09-22 19:27:09.000 265 33496.74 536.95 2280.76 31.51 2014-09-22 19:27:10.000 265 33496.61 536.97 2280.80 31.51 2014-09-22 19:27:11.000 265 33496.68 536.94 2280.80 31.51 2014-09-22 19:27:12.000 265 33496.81 536.95 2280.80 31.51 2014-09-22 19:27:13.000 265 33496.73 536.94 2280.76 31.51 2014-09-22 19:27:14.000 265 33496.80 536.95 2280.74 31.51 2014-09-22 19:27:15.000 265 33496.79 536.99 2280.80 31.51 2014-09-22 19:27:16.000 265 33496.80 536.98 2280.78 31.51 2014-09-22 19:27:17.000 265 33496.90 536.99 2280.75 31.51 2014-09-22 19:27:18.000 265 33496.79 536.95 2280.80 31.51 2014-09-22 19:27:19.000 265 33496.78 536.97 2280.77 31.51 2014-09-22 19:27:20.000 265 33496.83 536.98 2280.82 31.51 2014-09-22 19:27:21.000 265 33496.88 536.99 2280.80 31.51 2014-09-22 19:27:22.000 265 33496.88 536.95 2280.80 31.51 2014-09-22 19:27:23.000 265 33496.88 536.95 2280.76 31.51 2014-09-22 19:27:24.000 265 33496.88 536.96 2280.71 31.51 2014-09-22 19:27:25.000 265 33496.80 536.98 2280.70 31.51 2014-09-22 19:27:26.000 265 33496.93 536.95 2280.70 31.51 2014-09-22 19:27:27.000 265 33496.86 536.97 2280.67 31.51 2014-09-22 19:27:28.000 265 33496.94 536.98 2280.74 31.51 2014-09-22 19:27:29.000 265 33497.04 536.97 2280.70 31.51 2014-09-22 19:27:30.000 265 33497.02 536.95 2280.76 31.51 2014-09-22 19:27:30.000 265 33497.01 536.94 2280.75 31.51 2014-09-22 19:27:32.000 265 33497.03 536.97 2280.77 31.51 2014-09-22 19:27:33.000 265 33497.06 536.94 2280.66 31.51 2014-09-22 19:27:34.000 265 33497.06 536.97 2280.71 31.51 2014-09-22 19:27:35.000 265 33497.03 536.96 2280.63 31.51 2014-09-22 19:27:36.000 265 33497.18 536.96 2280.72 31.51 2014-09-22 19:27:37.000 265 33497.12 536.94 2280.71 31.51 2014-09-22 19:27:38.000 265 33497.20 536.97 2280.67 31.51 2014-09-22 19:27:39.000 265 33497.19 536.94 2280.68 31.51 2014-09-22 19:27:40.000 265 33497.14 536.95 2280.69 31.51 2014-09-22 19:27:41.000 265 33497.26 536.95 2280.74 31.51 2014-09-22 19:27:42.000 265 33497.17 536.94 2280.59 31.51 2014-09-22 19:27:43.000 265 33497.06 536.96 2280.64 31.51 2014-09-22 19:27:43.000 265 33497.24 536.97 2280.68 31.51 2014-09-22 19:27:45.000 265 33497.14 537.03 2280.71 31.51 2014-09-22 19:27:46.000 265 33497.20 537.00 2280.61 31.51 2014-09-22 19:27:47.000 265 33497.23 537.00 2280.69 31.51 2014-09-22 19:27:48.000 265 33497.30 536.99 2280.56 31.51 2014-09-22 19:27:49.000 265 33497.20 537.03 2280.59 31.51 2014-09-22 19:27:50.000 265 33497.17 537.01 2280.53 31.51 2014-09-22 19:27:51.000 265 33497.17 537.03 2280.67 31.51 2014-09-22 19:27:52.000 265 33497.20 537.00 2280.68 31.51 2014-09-22 19:27:53.000 265 33497.14 537.00 2280.76 31.51 2014-09-22 19:27:54.000 265 33497.25 537.04 2280.62 31.51 2014-09-22 19:27:55.000 265 33497.15 537.04 2280.55 31.51 2014-09-22 19:27:56.000 265 33497.16 537.06 2280.68 31.51 2014-09-22 19:27:57.000 265 33497.05 537.03 2280.72 31.51 2014-09-22 19:27:58.000 265 33497.05 537.03 2280.81 31.51 2014-09-22 19:27:59.000 265 33497.07 537.07 2280.78 31.51 2014-09-22 19:28:00.000 265 33497.10 537.09 2280.72 31.51 2014-09-22 19:28:01.000 265 33497.11 537.04 2280.72 31.51 2014-09-22 19:28:02.000 265 33497.03 537.06 2280.78 31.51 2014-09-22 19:28:03.000 265 33497.05 537.10 2280.68 31.51 2014-09-22 19:28:04.000 265 33497.06 537.01 2280.68 31.51 2014-09-22 19:28:05.000 265 33497.02 537.05 2280.80 31.51 2014-09-22 19:28:06.000 265 33496.99 537.11 2280.72 31.51 2014-09-22 19:28:07.000 265 33496.99 537.10 2280.77 31.51 2014-09-22 19:28:08.000 265 33496.95 537.06 2280.80 31.51 2014-09-22 19:28:09.000 265 33496.87 537.09 2280.71 31.51 2014-09-22 19:28:10.000 265 33496.85 537.09 2280.70 31.51 2014-09-22 19:28:11.000 265 33496.98 537.03 2280.74 31.51 2014-09-22 19:28:12.000 265 33496.82 537.12 2280.71 31.51 2014-09-22 19:28:13.000 265 33496.75 537.11 2280.84 31.51 2014-09-22 19:28:14.000 265 33496.90 537.07 2280.72 31.51 2014-09-22 19:28:15.000 265 33496.92 537.10 2280.79 31.51 2014-09-22 19:28:16.000 265 33496.85 537.11 2280.70 31.51 2014-09-22 19:28:17.000 265 33496.86 537.12 2280.76 31.51 2014-09-22 19:28:18.000 265 33496.88 537.07 2280.78 31.51 2014-09-22 19:28:19.000 265 33496.85 537.10 2280.84 31.51 2014-09-22 19:28:20.000 265 33496.77 537.10 2280.82 31.51 2014-09-22 19:28:21.000 265 33496.77 537.09 2280.80 31.51 2014-09-22 19:28:22.000 265 33496.75 537.13 2280.83 31.51 2014-09-22 19:28:23.000 265 33496.77 537.15 2280.84 31.51 2014-09-22 19:28:24.000 265 33496.83 537.13 2280.82 31.51 2014-09-22 19:28:24.000 265 33496.70 537.09 2280.85 31.51 2014-09-22 19:28:26.000 265 33496.68 537.10 2280.87 31.51 2014-09-22 19:28:27.000 265 33496.68 537.14 2280.89 31.51 2014-09-22 19:28:28.000 265 33496.71 537.11 2280.88 31.52 2014-09-22 19:28:29.000 265 33496.72 537.13 2280.78 31.51 2014-09-22 19:28:30.000 265 33496.55 537.09 2280.84 31.51 2014-09-22 19:28:31.000 265 33496.71 537.15 2280.82 31.51 2014-09-22 19:28:32.000 265 33496.53 537.12 2280.85 31.51 2014-09-22 19:28:33.000 265 33496.67 537.08 2280.90 31.51 2014-09-22 19:28:34.000 265 33496.61 537.11 2280.89 31.51 2014-09-22 19:28:35.000 265 33496.51 537.09 2280.91 31.51 2014-09-22 19:28:36.000 265 33496.61 537.14 2280.86 31.51 2014-09-22 19:28:37.000 265 33496.52 537.11 2280.92 31.51 2014-09-22 19:28:37.000 265 33496.48 537.09 2280.87 31.51 2014-09-22 19:28:39.000 265 33496.60 537.13 2280.93 31.51 2014-09-22 19:28:40.000 265 33496.56 537.12 2280.90 31.51 2014-09-22 19:28:41.000 265 33496.51 537.13 2280.97 31.51 2014-09-22 19:28:42.000 265 33496.58 537.14 2280.95 31.51 2014-09-22 19:28:43.000 265 33496.58 537.17 2281.00 31.51 2014-09-22 19:28:44.000 265 33496.50 537.14 2280.92 31.51 2014-09-22 19:28:45.000 265 33496.49 537.13 2281.01 31.51 2014-09-22 19:28:46.000 265 33496.51 537.13 2280.89 31.51 2014-09-22 19:28:47.000 265 33496.55 537.10 2280.85 31.51 2014-09-22 19:28:48.000 265 33496.50 537.13 2281.04 31.52 2014-09-22 19:28:49.000 265 33496.53 537.10 2280.92 31.52 2014-09-22 19:28:50.000 265 33496.51 537.09 2280.87 31.51 2014-09-22 19:28:51.000 265 33496.42 537.14 2280.91 31.51 2014-09-22 19:28:52.000 265 33496.50 537.14 2280.89 31.51 2014-09-22 19:28:53.000 265 33496.46 537.16 2280.94 31.51 2014-09-22 19:28:54.000 265 33496.45 537.18 2280.89 31.51 2014-09-22 19:28:55.000 265 33496.45 537.15 2280.97 31.51 2014-09-22 19:28:56.000 265 33496.49 537.17 2281.02 31.51 2014-09-22 19:28:57.000 265 33496.46 537.14 2280.95 31.51 2014-09-22 19:28:58.000 265 33496.45 537.14 2280.95 31.51 2014-09-22 19:28:59.000 265 33496.43 537.14 2281.00 31.51 2014-09-22 19:29:00.000 265 33496.50 537.17 2280.95 31.51 2014-09-22 19:29:01.000 265 33496.43 537.11 2280.97 31.52 2014-09-22 19:29:02.000 265 33496.48 537.12 2280.92 31.51 2014-09-22 19:29:03.000 265 33496.47 537.16 2280.87 31.52 2014-09-22 19:29:04.000 265 33496.45 537.15 2280.95 31.51 2014-09-22 19:29:05.000 265 33496.50 537.16 2280.93 31.52 2014-09-22 19:29:06.000 265 33496.50 537.17 2280.90 31.52 2014-09-22 19:29:07.000 265 33496.54 537.15 2280.88 31.52 2014-09-22 19:29:08.000 265 33496.50 537.16 2280.93 31.52 2014-09-22 19:29:09.000 265 33496.64 537.21 2280.99 31.52 2014-09-22 19:29:10.000 265 33496.55 537.17 2280.97 31.51 2014-09-22 19:29:11.000 265 33496.54 537.19 2281.01 31.52 2014-09-22 19:29:12.000 265 33496.61 537.20 2280.99 31.52 2014-09-22 19:29:13.000 265 33496.58 537.22 2280.97 31.51 2014-09-22 19:29:14.000 265 33496.57 537.20 2280.96 31.52 2014-09-22 19:29:15.000 265 33496.55 537.17 2280.95 31.52 2014-09-22 19:29:16.000 265 33496.63 537.23 2280.99 31.52 2014-09-22 19:29:17.000 265 33496.61 537.19 2280.93 31.52 2014-09-22 19:29:18.000 265 33496.60 537.21 2280.97 31.51 2014-09-22 19:29:18.000 265 33496.68 537.18 2280.97 31.52 2014-09-22 19:29:20.000 265 33496.62 537.20 2280.97 31.52 2014-09-22 19:29:21.000 265 33496.64 537.23 2280.98 31.52 2014-09-22 19:29:22.000 265 33496.69 537.23 2280.93 31.52 2014-09-22 19:29:23.000 265 33496.68 537.18 2280.89 31.52 2014-09-22 19:29:24.000 265 33496.64 537.17 2280.97 31.52 2014-09-22 19:29:25.000 265 33496.79 537.22 2280.94 31.52 2014-09-22 19:29:26.000 265 33496.64 537.21 2280.91 31.52 2014-09-22 19:29:27.000 265 33496.69 537.23 2280.92 31.52 2014-09-22 19:29:28.000 265 33496.75 537.24 2280.93 31.52 2014-09-22 19:29:29.000 265 33496.70 537.22 2280.95 31.51 2014-09-22 19:29:30.000 265 33496.75 537.22 2281.02 31.52 2014-09-22 19:29:31.000 265 33496.79 537.24 2281.05 31.52 2014-09-22 19:29:31.000 265 33496.74 537.23 2281.02 31.52 2014-09-22 19:29:33.000 265 33496.74 537.21 2280.99 31.52 2014-09-22 19:29:34.000 265 33496.77 537.23 2280.98 31.52 2014-09-22 19:29:35.000 265 33496.77 537.28 2280.94 31.52 2014-09-22 19:29:36.000 265 33496.81 537.21 2280.90 31.52 2014-09-22 19:29:37.000 265 33496.80 537.22 2280.93 31.51 2014-09-22 19:29:38.000 265 33496.81 537.27 2280.95 31.51 2014-09-22 19:29:39.000 265 33496.86 537.26 2280.91 31.52 2014-09-22 19:29:40.000 265 33496.86 537.26 2280.95 31.52 2014-09-22 19:29:41.000 265 33496.86 537.24 2280.92 31.52 2014-09-22 19:29:42.000 265 33496.86 537.26 2280.89 31.52 2014-09-22 19:29:43.000 265 33496.91 537.21 2280.91 31.52 2014-09-22 19:29:44.000 265 33496.95 537.20 2280.91 31.52 2014-09-22 19:29:45.000 265 33496.98 537.23 2280.87 31.52 2014-09-22 19:29:46.000 265 33497.05 537.22 2280.87 31.52 2014-09-22 19:29:47.000 265 33497.01 537.24 2280.84 31.51 2014-09-22 19:29:48.000 265 33497.09 537.22 2280.86 31.52 2014-09-22 19:29:49.000 265 33497.09 537.22 2280.90 31.51 2014-09-22 19:29:50.000 265 33497.05 537.18 2280.87 31.52 2014-09-22 19:29:51.000 265 33497.05 537.21 2280.84 31.52 2014-09-22 19:29:52.000 265 33497.05 537.25 2280.90 31.52 2014-09-22 19:29:53.000 265 33497.17 537.24 2280.91 31.52 2014-09-22 19:29:54.000 265 33497.10 537.26 2280.87 31.52 2014-09-22 19:29:55.000 265 33497.11 537.25 2280.91 31.52 2014-09-22 19:29:56.000 265 33497.05 537.28 2280.82 31.52 2014-09-22 19:29:57.000 265 33497.11 537.22 2280.89 31.52 2014-09-22 19:29:58.000 265 33497.10 537.29 2280.92 31.52 2014-09-22 19:29:59.000 265 33496.96 537.26 2280.83 31.52 2014-09-22 19:30:00.000 265 33497.11 537.25 2280.91 31.52 2014-09-22 19:30:01.000 265 33496.99 537.24 2280.90 31.52 2014-09-22 19:30:02.000 265 33497.12 537.23 2280.89 31.52 2014-09-22 19:30:03.000 265 33497.10 537.27 2280.89 31.52 2014-09-22 19:30:04.000 265 33497.09 537.30 2280.89 31.52 2014-09-22 19:30:05.000 265 33497.08 537.28 2280.92 31.52 2014-09-22 19:30:06.000 265 33496.99 537.28 2280.83 31.52 2014-09-22 19:30:07.000 265 33496.95 537.28 2280.86 31.52 2014-09-22 19:30:08.000 265 33497.00 537.24 2280.91 31.52 2014-09-22 19:30:09.000 265 33497.08 537.29 2280.90 31.52 2014-09-22 19:30:10.000 265 33496.96 537.25 2280.84 31.52 2014-09-22 19:30:11.000 265 33496.96 537.34 2280.86 31.52 2014-09-22 19:30:12.000 265 33496.90 537.28 2280.88 31.52 2014-09-22 19:30:12.000 265 33496.89 537.25 2280.86 31.52 2014-09-22 19:30:14.000 265 33496.88 537.23 2280.86 31.52 2014-09-22 19:30:15.000 265 33496.89 537.30 2280.89 31.52 2014-09-22 19:30:16.000 265 33496.90 537.26 2280.90 31.52 2014-09-22 19:30:17.000 265 33496.94 537.25 2280.95 31.52 2014-09-22 19:30:18.000 265 33496.80 537.29 2280.93 31.52 2014-09-22 19:30:19.000 265 33496.95 537.31 2280.96 31.52 2014-09-22 19:30:20.000 265 33496.90 537.31 2281.02 31.52 2014-09-22 19:30:21.000 265 33496.86 537.29 2280.92 31.52 2014-09-22 19:30:22.000 265 33496.85 537.29 2280.93 31.52 2014-09-22 19:30:23.000 265 33496.77 537.27 2280.95 31.52 2014-09-22 19:30:24.000 265 33496.95 537.28 2280.94 31.52 2014-09-22 19:30:25.000 265 33496.81 537.26 2280.97 31.52 2014-09-22 19:30:25.000 265 33496.86 537.26 2280.89 31.52 2014-09-22 19:30:27.000 265 33496.88 537.28 2280.92 31.52 2014-09-22 19:30:28.000 265 33496.86 537.23 2280.97 31.52 2014-09-22 19:30:29.000 265 33496.85 537.24 2280.90 31.52 2014-09-22 19:30:30.000 265 33496.80 537.26 2280.99 31.52 2014-09-22 19:30:31.000 265 33496.78 537.24 2280.97 31.52 2014-09-22 19:30:32.000 265 33496.82 537.26 2280.97 31.52 2014-09-22 19:30:33.000 265 33496.80 537.28 2280.95 31.52 2014-09-22 19:30:34.000 265 33496.82 537.26 2280.93 31.52 2014-09-22 19:30:35.000 265 33496.74 537.27 2280.93 31.52 2014-09-22 19:30:36.000 265 33496.83 537.28 2280.93 31.52 2014-09-22 19:30:37.000 265 33496.87 537.27 2281.02 31.52 2014-09-22 19:30:38.000 265 33496.77 537.28 2280.97 31.52 2014-09-22 19:30:39.000 265 33496.78 537.28 2280.90 31.52 2014-09-22 19:30:40.000 265 33496.81 537.31 2280.94 31.52 2014-09-22 19:30:41.000 265 33496.85 537.31 2280.97 31.52 2014-09-22 19:30:42.000 265 33496.93 537.30 2280.93 31.52 2014-09-22 19:30:43.000 265 33496.86 537.31 2280.95 31.52 2014-09-22 19:30:44.000 265 33496.80 537.33 2280.95 31.52 2014-09-22 19:30:45.000 265 33496.86 537.28 2281.02 31.52 2014-09-22 19:30:46.000 265 33496.75 537.29 2281.05 31.52 2014-09-22 19:30:47.000 265 33496.79 537.30 2280.93 31.52 2014-09-22 19:30:48.000 265 33496.78 537.28 2280.97 31.52 2014-09-22 19:30:49.000 265 33496.88 537.31 2281.02 31.52 2014-09-22 19:30:50.000 265 33496.83 537.27 2281.00 31.52 2014-09-22 19:30:51.000 265 33496.75 537.32 2280.94 31.52 2014-09-22 19:30:52.000 265 33496.79 537.32 2281.03 31.52 2014-09-22 19:30:53.000 265 33496.73 537.29 2281.01 31.52 2014-09-22 19:30:54.000 265 33496.68 537.32 2281.01 31.52 2014-09-22 19:30:55.000 265 33496.86 537.27 2281.00 31.52 2014-09-22 19:30:56.000 265 33496.75 537.26 2280.99 31.52 2014-09-22 19:30:57.000 265 33496.75 537.26 2281.01 31.52 2014-09-22 19:30:58.000 265 33496.77 537.28 2281.02 31.52 2014-09-22 19:30:59.000 265 33496.80 537.26 2280.97 31.52 2014-09-22 19:31:00.000 265 33496.68 537.28 2280.94 31.52 2014-09-22 19:31:01.000 265 33496.76 537.27 2281.02 31.52 2014-09-22 19:31:02.000 265 33496.67 537.25 2281.01 31.52 2014-09-22 19:31:03.000 265 33496.71 537.29 2280.93 31.52 2014-09-22 19:31:04.000 265 33496.75 537.24 2280.93 31.52 2014-09-22 19:31:05.000 265 33496.76 537.25 2280.92 31.52 2014-09-22 19:31:06.000 265 33496.75 537.26 2281.01 31.52 2014-09-22 19:31:06.000 265 33496.67 537.30 2281.03 31.52 2014-09-22 19:31:08.000 265 33496.81 537.28 2280.94 31.52 2014-09-22 19:31:09.000 265 33496.78 537.24 2281.02 31.52 2014-09-22 19:31:10.000 265 33496.81 537.22 2280.98 31.52 2014-09-22 19:31:11.000 265 33496.71 537.21 2280.96 31.52 2014-09-22 19:31:12.000 265 33496.64 537.27 2281.01 31.52 2014-09-22 19:31:13.000 265 33496.82 537.25 2280.96 31.52 2014-09-22 19:31:14.000 265 33496.69 537.25 2281.00 31.52 2014-09-22 19:31:15.000 265 33496.79 537.25 2280.99 31.52 2014-09-22 19:31:16.000 265 33496.77 537.25 2280.94 31.52 2014-09-22 19:31:17.000 265 33496.74 537.24 2281.01 31.52 2014-09-22 19:31:18.000 265 33496.71 537.23 2280.97 31.52 2014-09-22 19:31:19.000 265 33496.77 537.28 2280.89 31.52 2014-09-22 19:31:19.000 265 33496.79 537.25 2280.96 31.52 2014-09-22 19:31:21.000 265 33496.79 537.23 2280.92 31.52 2014-09-22 19:31:22.000 265 33496.81 537.24 2280.87 31.52 2014-09-22 19:31:23.000 265 33496.83 537.27 2280.97 31.52 2014-09-22 19:31:24.000 265 33496.80 537.28 2280.99 31.52 2014-09-22 19:31:25.000 265 33496.85 537.23 2280.97 31.52 2014-09-22 19:31:26.000 265 33496.77 537.22 2280.90 31.52 2014-09-22 19:31:27.000 265 33496.75 537.21 2281.00 31.52 2014-09-22 19:31:28.000 265 33496.80 537.21 2280.97 31.52 2014-09-22 19:31:29.000 265 33496.77 537.25 2281.01 31.52 2014-09-22 19:31:30.000 265 33496.64 537.27 2280.96 31.52 2014-09-22 19:31:31.000 265 33496.79 537.25 2280.97 31.52 2014-09-22 19:31:32.000 265 33496.82 537.24 2281.01 31.52 2014-09-22 19:31:33.000 265 33496.79 537.24 2280.93 31.52 2014-09-22 19:31:34.000 265 33496.76 537.26 2280.96 31.52 2014-09-22 19:31:35.000 265 33496.73 537.27 2280.94 31.52 2014-09-22 19:31:36.000 265 33496.73 537.24 2280.89 31.52 2014-09-22 19:31:37.000 265 33496.71 537.23 2280.90 31.52 2014-09-22 19:31:38.000 265 33496.75 537.24 2280.91 31.52 2014-09-22 19:31:39.000 265 33496.71 537.26 2280.98 31.52 2014-09-22 19:31:40.000 265 33496.66 537.26 2280.95 31.52 2014-09-22 19:31:41.000 265 33496.62 537.29 2281.02 31.52 2014-09-22 19:31:42.000 265 33496.78 537.23 2281.00 31.52 2014-09-22 19:31:43.000 265 33496.68 537.31 2280.96 31.52 2014-09-22 19:31:44.000 265 33496.71 537.28 2280.93 31.52 2014-09-22 19:31:45.000 265 33496.59 537.29 2280.96 31.52 2014-09-22 19:31:46.000 265 33496.76 537.24 2280.91 31.52 2014-09-22 19:31:47.000 265 33496.57 537.27 2280.98 31.52 2014-09-22 19:31:48.000 265 33496.59 537.26 2280.99 31.52 2014-09-22 19:31:49.000 265 33496.78 537.24 2280.97 31.52 2014-09-22 19:31:50.000 265 33496.70 537.25 2280.92 31.52 2014-09-22 19:31:51.000 265 33496.69 537.27 2281.08 31.52 2014-09-22 19:31:52.000 265 33496.70 537.26 2281.01 31.52 2014-09-22 19:31:53.000 265 33496.58 537.29 2280.98 31.52 2014-09-22 19:31:54.000 265 33496.76 537.28 2281.07 31.52 2014-09-22 19:31:55.000 265 33496.60 537.24 2280.99 31.52 2014-09-22 19:31:56.000 265 33496.65 537.28 2281.01 31.52 2014-09-22 19:31:57.000 265 33496.64 537.28 2281.06 31.52 2014-09-22 19:31:58.000 265 33496.60 537.28 2281.01 31.52 2014-09-22 19:31:59.000 265 33496.61 537.29 2281.05 31.52 2014-09-22 19:32:00.000 265 33496.52 537.30 2281.01 31.52 2014-09-22 19:32:00.000 265 33496.70 537.26 2281.01 31.52 2014-09-22 19:32:02.000 265 33496.54 537.24 2281.08 31.52 2014-09-22 19:32:03.000 265 33496.65 537.29 2281.08 31.52 2014-09-22 19:32:04.000 265 33496.58 537.32 2281.05 31.52 2014-09-22 19:32:05.000 265 33496.52 537.29 2281.04 31.52 2014-09-22 19:32:06.000 265 33496.60 537.25 2281.04 31.52 2014-09-22 19:32:07.000 265 33496.54 537.28 2281.01 31.52 2014-09-22 19:32:08.000 265 33496.54 537.27 2281.03 31.52 2014-09-22 19:32:09.000 265 33496.52 537.30 2280.96 31.52 2014-09-22 19:32:10.000 265 33496.56 537.27 2281.05 31.52 2014-09-22 19:32:11.000 265 33496.47 537.23 2281.06 31.52 2014-09-22 19:32:12.000 265 33496.50 537.29 2281.03 31.52 2014-09-22 19:32:13.000 265 33496.50 537.25 2280.96 31.52 2014-09-22 19:32:13.000 265 33496.50 537.25 2280.97 31.52 2014-09-22 19:32:15.000 265 33496.54 537.30 2281.06 31.52 2014-09-22 19:32:16.000 265 33496.57 537.24 2281.03 31.52 2014-09-22 19:32:17.000 265 33496.49 537.27 2281.12 31.52 2014-09-22 19:32:18.000 265 33496.43 537.32 2281.03 31.52 2014-09-22 19:32:19.000 265 33496.54 537.29 2281.01 31.52 2014-09-22 19:32:20.000 265 33496.57 537.31 2281.01 31.52 2014-09-22 19:32:21.000 265 33496.54 537.32 2281.01 31.52 2014-09-22 19:32:22.000 265 33496.42 537.31 2281.05 31.52 2014-09-22 19:32:23.000 265 33496.54 537.27 2280.97 31.52 2014-09-22 19:32:24.000 265 33496.53 537.26 2281.05 31.52 2014-09-22 19:32:25.000 265 33496.50 537.25 2281.01 31.52 2014-09-22 19:32:26.000 265 33496.43 537.30 2281.05 31.52 2014-09-22 19:32:27.000 265 33496.56 537.28 2281.08 31.52 2014-09-22 19:32:28.000 265 33496.44 537.28 2281.02 31.52 2014-09-22 19:32:29.000 265 33496.53 537.28 2281.05 31.52 2014-09-22 19:32:30.000 265 33496.50 537.25 2281.07 31.52 2014-09-22 19:32:31.000 265 33496.42 537.25 2281.11 31.52 2014-09-22 19:32:32.000 265 33496.46 537.26 2281.09 31.52 2014-09-22 19:32:33.000 265 33496.49 537.26 2281.07 31.52 2014-09-22 19:32:34.000 265 33496.47 537.28 2280.96 31.52 2014-09-22 19:32:35.000 265 33496.45 537.26 2281.03 31.52 2014-09-22 19:32:36.000 265 33496.51 537.26 2281.07 31.52 2014-09-22 19:32:37.000 265 33496.58 537.26 2281.14 31.52 2014-09-22 19:32:38.000 265 33496.50 537.28 2281.14 31.52 2014-09-22 19:32:39.000 265 33496.45 537.25 2281.01 31.52 2014-09-22 19:32:40.000 265 33496.39 537.25 2281.07 31.52 2014-09-22 19:32:41.000 265 33496.45 537.28 2281.11 31.52 2014-09-22 19:32:42.000 265 33496.46 537.25 2281.09 31.52 2014-09-22 19:32:43.000 265 33496.45 537.25 2281.03 31.52 2014-09-22 19:32:44.000 265 33496.42 537.26 2281.10 31.52 2014-09-22 19:32:45.000 265 33496.50 537.24 2281.00 31.52 2014-09-22 19:32:46.000 265 33496.52 537.26 2281.05 31.52 2014-09-22 19:32:47.000 265 33496.46 537.26 2281.08 31.52 2014-09-22 19:32:48.000 265 33496.51 537.25 2281.10 31.52 2014-09-22 19:32:49.000 265 33496.52 537.22 2281.08 31.52 2014-09-22 19:32:50.000 265 33496.43 537.23 2281.07 31.52 2014-09-22 19:32:51.000 265 33496.45 537.25 2281.06 31.52 2014-09-22 19:32:52.000 265 33496.45 537.26 2281.09 31.52 2014-09-22 19:32:53.000 265 33496.52 537.28 2281.08 31.52 2014-09-22 19:32:54.000 265 33496.39 537.26 2281.11 31.52 2014-09-22 19:32:54.000 265 33496.42 537.26 2281.03 31.52 2014-09-22 19:32:56.000 265 33496.40 537.24 2281.02 31.52 2014-09-22 19:32:57.000 265 33496.49 537.27 2281.03 31.52 2014-09-22 19:32:58.000 265 33496.41 537.28 2281.11 31.52 2014-09-22 19:32:59.000 265 33496.42 537.23 2281.03 31.52 2014-09-22 19:33:00.000 265 33496.49 537.25 2281.08 31.52 2014-09-22 19:33:01.000 265 33496.39 537.23 2281.01 31.52 2014-09-22 19:33:02.000 265 33496.37 537.27 2281.04 31.52 2014-09-22 19:33:03.000 265 33496.45 537.22 2281.05 31.52 2014-09-22 19:33:04.000 265 33496.42 537.21 2281.03 31.52 2014-09-22 19:33:05.000 265 33496.46 537.25 2281.05 31.52 2014-09-22 19:33:06.000 265 33496.46 537.22 2281.03 31.52 2014-09-22 19:33:07.000 265 33496.36 537.26 2281.06 31.52 2014-09-22 19:33:07.000 265 33496.37 537.25 2281.09 31.52 2014-09-22 19:33:09.000 265 33496.40 537.21 2280.94 31.52 2014-09-22 19:33:10.000 265 33496.43 537.19 2281.05 31.52 2014-09-22 19:33:11.000 265 33496.40 537.24 2281.07 31.52 2014-09-22 19:33:12.000 265 33496.33 537.20 2281.01 31.52 2014-09-22 19:33:13.000 265 33496.54 537.24 2281.09 31.52 2014-09-22 19:33:14.000 265 33496.49 537.25 2281.06 31.52 2014-09-22 19:33:15.000 265 33496.52 537.21 2280.99 31.52 2014-09-22 19:33:16.000 265 33496.47 537.19 2281.02 31.52 2014-09-22 19:33:17.000 265 33496.47 537.25 2281.01 31.52 2014-09-22 19:33:18.000 265 33496.41 537.22 2281.01 31.52 2014-09-22 19:33:19.000 265 33496.44 537.21 2281.04 31.52 2014-09-22 19:33:20.000 265 33496.49 537.19 2280.97 31.52 2014-09-22 19:33:21.000 265 33496.53 537.22 2280.97 31.52 2014-09-22 19:33:22.000 265 33496.45 537.21 2280.96 31.52 2014-09-22 19:33:23.000 265 33496.47 537.18 2281.02 31.52 2014-09-22 19:33:24.000 265 33496.46 537.23 2281.04 31.52 2014-09-22 19:33:25.000 265 33496.44 537.23 2281.02 31.52 2014-09-22 19:33:26.000 265 33496.44 537.19 2280.99 31.52 2014-09-22 19:33:27.000 265 33496.43 537.25 2281.01 31.52 2014-09-22 19:33:28.000 265 33496.38 537.20 2281.03 31.52 2014-09-22 19:33:29.000 265 33496.47 537.19 2281.07 31.52 2014-09-22 19:33:30.000 265 33496.42 537.21 2280.96 31.52 2014-09-22 19:33:31.000 265 33496.39 537.19 2281.02 31.52 2014-09-22 19:33:32.000 265 33496.42 537.18 2281.01 31.52 2014-09-22 19:33:33.000 265 33496.45 537.21 2280.96 31.52 2014-09-22 19:33:34.000 265 33496.40 537.27 2280.97 31.52 2014-09-22 19:33:35.000 265 33496.46 537.17 2280.96 31.52 2014-09-22 19:33:36.000 265 33496.42 537.21 2281.01 31.52 2014-09-22 19:33:37.000 265 33496.36 537.21 2281.08 31.52 2014-09-22 19:33:38.000 265 33496.34 537.21 2281.05 31.52 2014-09-22 19:33:39.000 265 33496.43 537.24 2280.96 31.52 2014-09-22 19:33:40.000 265 33496.43 537.22 2281.03 31.52 2014-09-22 19:33:41.000 265 33496.39 537.23 2281.07 31.52 2014-09-22 19:33:42.000 265 33496.44 537.26 2281.11 31.52 2014-09-22 19:33:43.000 265 33496.33 537.20 2280.93 31.52 2014-09-22 19:33:44.000 265 33496.33 537.20 2280.93 31.52 2014-09-22 19:33:45.000 265 33496.43 537.21 2280.97 31.52 2014-09-22 19:33:46.000 265 33496.42 537.21 2281.02 31.52 2014-09-22 19:33:47.000 265 33496.35 537.22 2281.02 31.52 2014-09-22 19:33:48.000 265 33496.34 537.20 2281.09 31.52 2014-09-22 19:33:48.000 265 33496.52 537.20 2281.01 31.52 2014-09-22 19:33:50.000 265 33496.39 537.18 2281.03 31.52 2014-09-22 19:33:51.000 265 33496.45 537.18 2280.98 31.52 2014-09-22 19:33:52.000 265 33496.47 537.23 2281.01 31.52 2014-09-22 19:33:53.000 265 33496.45 537.20 2280.96 31.52 2014-09-22 19:33:54.000 265 33496.42 537.20 2281.08 31.52 2014-09-22 19:33:55.000 265 33496.40 537.20 2280.99 31.52 2014-09-22 19:33:56.000 265 33496.42 537.18 2280.96 31.52 2014-09-22 19:33:57.000 265 33496.42 537.24 2281.00 31.52 2014-09-22 19:33:58.000 265 33496.49 537.17 2281.05 31.52 2014-09-22 19:33:59.000 265 33496.54 537.20 2280.97 31.52 2014-09-22 19:34:00.000 265 33496.38 537.14 2281.01 31.52 2014-09-22 19:34:01.000 265 33496.35 537.20 2281.08 31.52 2014-09-22 19:34:01.000 265 33496.40 537.16 2280.98 31.52 2014-09-22 19:34:03.000 265 33496.48 537.17 2281.00 31.52 2014-09-22 19:34:04.000 265 33496.40 537.17 2280.97 31.52 2014-09-22 19:34:05.000 265 33496.40 537.24 2280.99 31.52 2014-09-22 19:34:06.000 265 33496.41 537.14 2280.96 31.52 2014-09-22 19:34:07.000 265 33496.43 537.20 2280.91 31.52 2014-09-22 19:34:08.000 265 33496.51 537.18 2280.92 31.52 2014-09-22 19:34:09.000 265 33496.45 537.19 2281.09 31.52 2014-09-22 19:34:10.000 265 33496.46 537.23 2281.01 31.52 2014-09-22 19:34:11.000 265 33496.53 537.19 2280.97 31.52 2014-09-22 19:34:12.000 265 33496.50 537.23 2281.03 31.52 2014-09-22 19:34:13.000 265 33496.55 537.18 2281.01 31.52 2014-09-22 19:34:14.000 265 33496.50 537.15 2280.94 31.52 2014-09-22 19:34:15.000 265 33496.54 537.20 2280.93 31.52 2014-09-22 19:34:16.000 265 33496.45 537.17 2281.03 31.52 2014-09-22 19:34:17.000 265 33496.40 537.20 2280.94 31.52 2014-09-22 19:34:18.000 265 33496.43 537.19 2280.97 31.52 2014-09-22 19:34:19.000 265 33496.47 537.20 2281.02 31.52 2014-09-22 19:34:20.000 265 33496.49 537.17 2281.00 31.52 2014-09-22 19:34:21.000 265 33496.49 537.24 2281.02 31.52 2014-09-22 19:34:22.000 265 33496.46 537.19 2281.12 31.52 2014-09-22 19:34:23.000 265 33496.46 537.16 2281.07 31.52 2014-09-22 19:34:24.000 265 33496.46 537.21 2281.05 31.52 2014-09-22 19:34:25.000 265 33496.52 537.18 2280.92 31.52 2014-09-22 19:34:26.000 265 33496.46 537.16 2280.92 31.52 2014-09-22 19:34:27.000 265 33496.50 537.23 2280.99 31.52 2014-09-22 19:34:28.000 265 33496.51 537.16 2281.02 31.52 2014-09-22 19:34:29.000 265 33496.50 537.15 2280.90 31.52 2014-09-22 19:34:30.000 265 33496.39 537.13 2280.97 31.52 2014-09-22 19:34:31.000 265 33496.64 537.15 2281.03 31.52 2014-09-22 19:34:32.000 265 33496.51 537.14 2281.04 31.52 2014-09-22 19:34:33.000 265 33496.49 537.16 2280.98 31.52 2014-09-22 19:34:34.000 265 33496.60 537.16 2281.00 31.52 2014-09-22 19:34:35.000 265 33496.49 537.17 2280.96 31.52 2014-09-22 19:34:36.000 265 33496.47 537.11 2281.01 31.52 2014-09-22 19:34:37.000 265 33496.49 537.10 2281.00 31.52 2014-09-22 19:34:38.000 265 33496.46 537.14 2280.99 31.52 2014-09-22 19:34:39.000 265 33496.55 537.14 2280.90 31.52 2014-09-22 19:34:40.000 265 33496.57 537.16 2280.93 31.52 2014-09-22 19:34:41.000 265 33496.62 537.21 2281.03 31.52 2014-09-22 19:34:42.000 265 33496.54 537.15 2280.95 31.52 2014-09-22 19:34:42.000 265 33496.53 537.19 2280.91 31.52 2014-09-22 19:34:44.000 265 33496.55 537.21 2280.93 31.52 2014-09-22 19:34:45.000 265 33496.55 537.18 2280.99 31.52 2014-09-22 19:34:46.000 265 33496.60 537.14 2280.95 31.52 2014-09-22 19:34:47.000 265 33496.61 537.17 2280.90 31.52 2014-09-22 19:34:48.000 265 33496.62 537.19 2280.90 31.52 2014-09-22 19:34:49.000 265 33496.62 537.21 2280.92 31.52 2014-09-22 19:34:50.000 265 33496.52 537.15 2280.98 31.52 2014-09-22 19:34:51.000 265 33496.67 537.15 2280.97 31.52 2014-09-22 19:34:52.000 265 33496.55 537.17 2281.02 31.52 2014-09-22 19:34:53.000 265 33496.63 537.16 2280.98 31.52 2014-09-22 19:34:54.000 265 33496.58 537.17 2280.89 31.52 2014-09-22 19:34:55.000 265 33496.68 537.21 2280.94 31.52 2014-09-22 19:34:55.000 265 33496.62 537.17 2280.99 31.52 2014-09-22 19:34:57.000 265 33496.62 537.19 2280.96 31.52 2014-09-22 19:34:58.000 265 33496.74 537.20 2280.97 31.52 2014-09-22 19:34:59.000 265 33496.70 537.21 2280.87 31.52 2014-09-22 19:35:00.000 265 33496.60 537.15 2280.92 31.52 2014-09-22 19:35:01.000 265 33496.72 537.16 2280.90 31.52 2014-09-22 19:35:02.000 265 33496.60 537.18 2280.89 31.52 2014-09-22 19:35:03.000 265 33496.64 537.20 2280.95 31.52 2014-09-22 19:35:04.000 265 33496.66 537.21 2280.88 31.52 2014-09-22 19:35:05.000 265 33496.76 537.16 2280.92 31.52 2014-09-22 19:35:06.000 265 33496.61 537.15 2280.92 31.52 2014-09-22 19:35:07.000 265 33496.62 537.20 2280.94 31.52 2014-09-22 19:35:08.000 265 33496.55 537.21 2280.89 31.52 2014-09-22 19:35:09.000 265 33496.60 537.18 2280.92 31.52 2014-09-22 19:35:10.000 265 33496.62 537.17 2280.96 31.52 2014-09-22 19:35:11.000 265 33496.62 537.20 2280.95 31.52 2014-09-22 19:35:12.000 265 33496.61 537.17 2280.85 31.52 2014-09-22 19:35:13.000 265 33496.62 537.18 2280.87 31.52 2014-09-22 19:35:14.000 265 33496.63 537.14 2280.93 31.52 2014-09-22 19:35:15.000 265 33496.51 537.16 2280.92 31.52 2014-09-22 19:35:16.000 265 33496.61 537.15 2280.90 31.52 2014-09-22 19:35:17.000 265 33496.62 537.15 2280.76 31.52 2014-09-22 19:35:18.000 265 33496.59 537.12 2280.84 31.52 2014-09-22 19:35:19.000 265 33496.60 537.17 2280.87 31.52 2014-09-22 19:35:20.000 265 33496.62 537.18 2280.96 31.52 2014-09-22 19:35:21.000 265 33496.58 537.20 2281.00 31.52 2014-09-22 19:35:22.000 265 33496.64 537.17 2280.93 31.52 2014-09-22 19:35:23.000 265 33496.61 537.14 2280.92 31.52 2014-09-22 19:35:24.000 265 33496.68 537.17 2280.84 31.52 2014-09-22 19:35:25.000 265 33496.57 537.14 2280.96 31.52 2014-09-22 19:35:26.000 265 33496.54 537.16 2280.96 31.52 2014-09-22 19:35:27.000 265 33496.52 537.17 2280.96 31.52 2014-09-22 19:35:28.000 265 33496.56 537.14 2280.96 31.52 2014-09-22 19:35:29.000 265 33496.58 537.18 2280.88 31.52 2014-09-22 19:35:30.000 265 33496.56 537.16 2280.98 31.52 2014-09-22 19:35:31.000 265 33496.58 537.18 2280.99 31.52 2014-09-22 19:35:32.000 265 33496.58 537.13 2280.94 31.52 2014-09-22 19:35:33.000 265 33496.62 537.19 2280.90 31.52 2014-09-22 19:35:34.000 265 33496.67 537.17 2280.93 31.52 2014-09-22 19:35:35.000 265 33496.55 537.14 2280.99 31.52 2014-09-22 19:35:36.000 265 33496.62 537.19 2280.93 31.52 2014-09-22 19:35:36.000 265 33496.62 537.16 2280.92 31.52 2014-09-22 19:35:38.000 265 33496.57 537.14 2280.87 31.52 2014-09-22 19:35:39.000 265 33496.58 537.12 2280.96 31.52 2014-09-22 19:35:40.000 265 33496.61 537.14 2281.00 31.52 2014-09-22 19:35:41.000 265 33496.52 537.13 2280.87 31.52 2014-09-22 19:35:42.000 265 33496.55 537.15 2280.90 31.52 2014-09-22 19:35:43.000 265 33496.63 537.17 2280.95 31.52 2014-09-22 19:35:44.000 265 33496.60 537.19 2280.90 31.52 2014-09-22 19:35:45.000 265 33496.65 537.17 2280.91 31.52 2014-09-22 19:35:46.000 265 33496.57 537.15 2280.94 31.52 2014-09-22 19:35:47.000 265 33496.62 537.14 2280.99 31.52 2014-09-22 19:35:48.000 265 33496.53 537.17 2280.87 31.52 2014-09-22 19:35:49.000 265 33496.58 537.19 2280.97 31.52 2014-09-22 19:35:49.000 265 33496.55 537.17 2280.88 31.52 2014-09-22 19:35:51.000 265 33496.60 537.19 2280.90 31.52 2014-09-22 19:35:52.000 265 33496.58 537.17 2280.89 31.52 2014-09-22 19:35:53.000 265 33496.64 537.16 2280.84 31.52 2014-09-22 19:35:54.000 265 33496.57 537.14 2280.91 31.52 2014-09-22 19:35:55.000 265 33496.70 537.17 2281.01 31.52 2014-09-22 19:35:56.000 265 33496.62 537.17 2280.93 31.52 2014-09-22 19:35:57.000 265 33496.67 537.16 2280.90 31.52 2014-09-22 19:35:58.000 265 33496.57 537.14 2280.90 31.52 2014-09-22 19:35:59.000 265 33496.64 537.17 2280.77 31.52 2014-09-22 19:36:00.000 265 33496.58 537.21 2280.87 31.52 2014-09-22 19:36:01.000 265 33496.68 537.16 2280.96 31.52 2014-09-22 19:36:02.000 265 33496.67 537.14 2280.84 31.52 2014-09-22 19:36:03.000 265 33496.67 537.16 2280.86 31.52 2014-09-22 19:36:04.000 265 33496.68 537.14 2280.87 31.52 2014-09-22 19:36:05.000 265 33496.63 537.17 2280.95 31.52 2014-09-22 19:36:06.000 265 33496.64 537.18 2280.95 31.52 2014-09-22 19:36:07.000 265 33496.62 537.18 2280.99 31.52 2014-09-22 19:36:08.000 265 33496.57 537.15 2280.93 31.52 2014-09-22 19:36:09.000 265 33496.64 537.14 2280.93 31.52 2014-09-22 19:36:10.000 265 33496.55 537.13 2280.93 31.52 2014-09-22 19:36:11.000 265 33496.59 537.14 2280.98 31.52 2014-09-22 19:36:12.000 265 33496.77 537.13 2280.90 31.52 2014-09-22 19:36:13.000 265 33496.50 537.09 2280.93 31.52 2014-09-22 19:36:14.000 265 33496.57 537.12 2281.00 31.52 2014-09-22 19:36:15.000 265 33496.60 537.14 2280.96 31.52 2014-09-22 19:36:16.000 265 33496.67 537.15 2280.96 31.52 2014-09-22 19:36:17.000 265 33496.64 537.14 2280.88 31.52 2014-09-22 19:36:18.000 265 33496.71 537.14 2280.87 31.52 2014-09-22 19:36:19.000 265 33496.56 537.11 2280.94 31.52 2014-09-22 19:36:20.000 265 33496.67 537.11 2280.90 31.52 2014-09-22 19:36:21.000 265 33496.64 537.10 2281.02 31.52 2014-09-22 19:36:22.000 265 33496.68 537.13 2280.97 31.52 2014-09-22 19:36:23.000 265 33496.74 537.09 2280.94 31.52 2014-09-22 19:36:24.000 265 33496.73 537.13 2280.90 31.52 2014-09-22 19:36:25.000 265 33496.66 537.10 2280.94 31.52 2014-09-22 19:36:26.000 265 33496.67 537.08 2280.96 31.52 2014-09-22 19:36:27.000 265 33496.70 537.11 2281.02 31.52 2014-09-22 19:36:28.000 265 33496.62 537.13 2280.89 31.52 2014-09-22 19:36:29.000 265 33496.79 537.11 2280.85 31.52 2014-09-22 19:36:30.000 265 33496.69 537.08 2280.89 31.52 2014-09-22 19:36:30.000 265 33496.67 537.07 2280.88 31.52 2014-09-22 19:36:32.000 265 33496.63 537.08 2280.90 31.52 2014-09-22 19:36:33.000 265 33496.69 537.11 2280.93 31.52 2014-09-22 19:36:34.000 265 33496.72 537.08 2280.95 31.52 2014-09-22 19:36:35.000 265 33496.72 537.09 2280.95 31.52 2014-09-22 19:36:36.000 265 33496.57 537.10 2280.96 31.52 2014-09-22 19:36:37.000 265 33496.77 537.11 2280.94 31.52 2014-09-22 19:36:38.000 265 33496.77 537.09 2280.90 31.52 2014-09-22 19:36:39.000 265 33496.72 537.03 2280.85 31.52 2014-09-22 19:36:40.000 265 33496.74 537.06 2280.93 31.52 2014-09-22 19:36:41.000 265 33496.65 537.09 2280.92 31.52 2014-09-22 19:36:42.000 265 33496.68 537.07 2280.81 31.52 2014-09-22 19:36:43.000 265 33496.71 537.08 2280.85 31.52 2014-09-22 19:36:43.000 265 33496.64 537.12 2280.88 31.52 2014-09-22 19:36:45.000 265 33496.65 537.08 2280.92 31.52 2014-09-22 19:36:46.000 265 33496.71 537.07 2280.99 31.52 2014-09-22 19:36:47.000 265 33496.69 537.08 2280.93 31.52 2014-09-22 19:36:48.000 265 33496.64 537.06 2280.90 31.52 2014-09-22 19:36:49.000 265 33496.74 537.12 2280.97 31.52 2014-09-22 19:36:50.000 265 33496.70 537.10 2280.93 31.52 2014-09-22 19:36:51.000 265 33496.68 537.09 2280.95 31.52 2014-09-22 19:36:52.000 265 33496.62 537.07 2280.91 31.52 2014-09-22 19:36:53.000 265 33496.58 537.08 2280.99 31.52 2014-09-22 19:36:54.000 265 33496.77 537.09 2280.95 31.52 2014-09-22 19:36:55.000 265 33496.64 537.08 2280.98 31.52 2014-09-22 19:36:56.000 265 33496.63 537.06 2280.95 31.52 2014-09-22 19:36:57.000 265 33496.60 537.07 2280.97 31.52 2014-09-22 19:36:58.000 265 33496.55 537.09 2281.05 31.52 2014-09-22 19:36:59.000 265 33496.58 537.06 2281.02 31.52 2014-09-22 19:37:00.000 265 33496.67 537.06 2280.90 31.52 2014-09-22 19:37:01.000 265 33496.66 537.08 2280.90 31.52 2014-09-22 19:37:02.000 265 33496.55 537.06 2280.93 31.52 2014-09-22 19:37:03.000 265 33496.65 537.03 2280.96 31.52 2014-09-22 19:37:04.000 265 33496.53 537.05 2280.92 31.52 2014-09-22 19:37:05.000 265 33496.67 537.08 2280.92 31.52 2014-09-22 19:37:06.000 265 33496.68 537.03 2280.97 31.52 2014-09-22 19:37:07.000 265 33496.56 537.02 2280.90 31.52 2014-09-22 19:37:08.000 265 33496.60 537.02 2280.94 31.52 2014-09-22 19:37:09.000 265 33496.58 537.03 2280.94 31.52 2014-09-22 19:37:10.000 265 33496.67 537.03 2280.94 31.52 2014-09-22 19:37:11.000 265 33496.70 537.10 2280.97 31.52 2014-09-22 19:37:12.000 265 33496.52 537.06 2280.97 31.52 2014-09-22 19:37:13.000 265 33496.64 537.03 2281.01 31.52 2014-09-22 19:37:14.000 265 33496.60 537.03 2280.95 31.52 2014-09-22 19:37:15.000 265 33496.61 537.01 2280.92 31.52 2014-09-22 19:37:16.000 265 33496.60 537.02 2280.99 31.52 2014-09-22 19:37:17.000 265 33496.54 537.07 2280.96 31.52 2014-09-22 19:37:18.000 265 33496.61 537.04 2281.01 31.52 2014-09-22 19:37:19.000 265 33496.53 537.06 2280.96 31.52 2014-09-22 19:37:20.000 265 33496.52 537.04 2280.97 31.52 2014-09-22 19:37:21.000 265 33496.63 537.04 2280.97 31.52 2014-09-22 19:37:22.000 265 33496.60 537.05 2280.97 31.52 2014-09-22 19:37:23.000 265 33496.59 537.04 2280.95 31.52 2014-09-22 19:37:24.000 265 33496.55 537.02 2281.02 31.52 2014-09-22 19:37:24.000 265 33496.54 537.01 2280.95 31.52 2014-09-22 19:37:26.000 265 33496.62 537.00 2280.97 31.52 2014-09-22 19:37:27.000 265 33496.58 537.04 2280.99 31.52 2014-09-22 19:37:28.000 265 33496.55 537.01 2280.97 31.52 2014-09-22 19:37:29.000 265 33496.60 536.99 2281.02 31.52 2014-09-22 19:37:30.000 265 33496.61 537.00 2280.97 31.52 2014-09-22 19:37:31.000 265 33496.55 537.00 2280.99 31.52 2014-09-22 19:37:32.000 265 33496.49 536.99 2281.01 31.52 2014-09-22 19:37:33.000 265 33496.55 537.00 2281.01 31.52 2014-09-22 19:37:34.000 265 33496.61 536.99 2280.99 31.52 2014-09-22 19:37:35.000 265 33496.52 537.05 2280.93 31.52 2014-09-22 19:37:36.000 265 33496.64 537.04 2280.96 31.52 2014-09-22 19:37:37.000 265 33496.65 537.02 2280.99 31.52 2014-09-22 19:37:37.000 265 33496.56 537.00 2281.02 31.52 2014-09-22 19:37:39.000 265 33496.56 536.98 2280.95 31.52 2014-09-22 19:37:40.000 265 33496.49 537.01 2280.95 31.52 2014-09-22 19:37:41.000 265 33496.47 536.99 2281.01 31.52 2014-09-22 19:37:42.000 265 33496.66 536.99 2280.97 31.52 2014-09-22 19:37:43.000 265 33496.54 536.99 2280.97 31.52 2014-09-22 19:37:44.000 265 33496.57 537.01 2280.95 31.52 2014-09-22 19:37:45.000 265 33496.53 536.98 2280.95 31.52 2014-09-22 19:37:46.000 265 33496.58 536.99 2281.01 31.52 2014-09-22 19:37:47.000 265 33496.60 537.00 2280.92 31.52 2014-09-22 19:37:48.000 265 33496.60 536.98 2280.93 31.52 2014-09-22 19:37:49.000 265 33496.55 536.98 2280.97 31.52 2014-09-22 19:37:50.000 265 33496.54 536.96 2281.06 31.52 2014-09-22 19:37:51.000 265 33496.46 537.03 2280.97 31.52 2014-09-22 19:37:52.000 265 33496.54 537.00 2280.91 31.52 2014-09-22 19:37:53.000 265 33496.54 536.95 2280.92 31.52 2014-09-22 19:37:54.000 265 33496.54 536.96 2280.89 31.52 2014-09-22 19:37:55.000 265 33496.48 536.96 2280.99 31.52 2014-09-22 19:37:56.000 265 33496.49 536.98 2280.96 31.52 2014-09-22 19:37:57.000 265 33496.51 536.95 2280.91 31.52 2014-09-22 19:37:58.000 265 33496.58 536.97 2280.87 31.52 2014-09-22 19:37:59.000 265 33496.57 537.01 2280.97 31.52 2014-09-22 19:38:00.000 265 33496.47 536.95 2280.99 31.52 2014-09-22 19:38:01.000 265 33496.55 536.94 2280.96 31.52 2014-09-22 19:38:02.000 265 33496.56 536.91 2281.02 31.52 2014-09-22 19:38:03.000 265 33496.50 536.97 2280.92 31.52 2014-09-22 19:38:04.000 265 33496.52 536.92 2280.93 31.52 2014-09-22 19:38:05.000 265 33496.50 536.92 2280.99 31.52 2014-09-22 19:38:06.000 265 33496.50 536.92 2280.96 31.52 2014-09-22 19:38:07.000 265 33496.54 536.94 2281.02 31.52 2014-09-22 19:38:08.000 265 33496.54 536.93 2280.99 31.52 2014-09-22 19:38:09.000 265 33496.54 536.94 2280.91 31.52 2014-09-22 19:38:10.000 265 33496.47 536.88 2280.84 31.52 2014-09-22 19:38:11.000 265 33496.43 536.93 2280.95 31.52 2014-09-22 19:38:12.000 265 33496.38 536.95 2280.95 31.52 2014-09-22 19:38:13.000 265 33496.48 536.90 2280.93 31.52 2014-09-22 19:38:14.000 265 33496.48 536.94 2280.90 31.52 2014-09-22 19:38:15.000 265 33496.57 536.95 2280.95 31.52 2014-09-22 19:38:16.000 265 33496.55 536.89 2280.99 31.52 2014-09-22 19:38:17.000 265 33496.54 536.93 2280.94 31.52 2014-09-22 19:38:18.000 265 33496.46 536.87 2280.98 31.52 2014-09-22 19:38:18.000 265 33496.60 536.94 2280.87 31.52 2014-09-22 19:38:20.000 265 33496.43 536.89 2280.93 31.52 2014-09-22 19:38:21.000 265 33496.55 536.92 2280.95 31.52 2014-09-22 19:38:22.000 265 33496.52 536.89 2280.95 31.52 2014-09-22 19:38:23.000 265 33496.42 536.91 2280.97 31.52 2014-09-22 19:38:24.000 265 33496.45 536.91 2281.01 31.52 2014-09-22 19:38:25.000 265 33496.45 536.92 2280.98 31.52 2014-09-22 19:38:26.000 265 33496.42 536.93 2280.99 31.52 2014-09-22 19:38:27.000 265 33496.46 536.91 2280.90 31.52 2014-09-22 19:38:28.000 265 33496.40 536.93 2280.87 31.52 2014-09-22 19:38:29.000 265 33496.52 536.95 2280.93 31.52 2014-09-22 19:38:30.000 265 33496.47 536.93 2281.03 31.52 2014-09-22 19:38:31.000 265 33496.43 536.93 2280.96 31.52 2014-09-22 19:38:31.000 265 33496.43 536.94 2280.99 31.52 2014-09-22 19:38:33.000 265 33496.41 536.92 2281.01 31.52 2014-09-22 19:38:34.000 265 33496.49 536.97 2280.96 31.52 2014-09-22 19:38:35.000 265 33496.57 536.92 2280.95 31.52 2014-09-22 19:38:36.000 265 33496.45 536.94 2281.05 31.52 2014-09-22 19:38:37.000 265 33496.46 536.94 2281.01 31.52 2014-09-22 19:38:38.000 265 33496.39 536.96 2280.96 31.52 2014-09-22 19:38:39.000 265 33496.43 536.93 2280.92 31.52 2014-09-22 19:38:40.000 265 33496.45 536.91 2280.95 31.52 2014-09-22 19:38:41.000 265 33496.41 536.89 2280.94 31.52 2014-09-22 19:38:42.000 265 33496.40 536.90 2280.99 31.52 2014-09-22 19:38:43.000 265 33496.47 536.92 2281.01 31.52 2014-09-22 19:38:44.000 265 33496.43 536.90 2280.96 31.52 2014-09-22 19:38:45.000 265 33496.40 536.90 2280.99 31.52 2014-09-22 19:38:46.000 265 33496.40 536.92 2281.00 31.52 2014-09-22 19:38:47.000 265 33496.30 536.89 2280.91 31.52 2014-09-22 19:38:48.000 265 33496.36 536.86 2281.01 31.52 2014-09-22 19:38:49.000 265 33496.38 536.86 2280.99 31.52 2014-09-22 19:38:50.000 265 33496.37 536.85 2280.96 31.52 2014-09-22 19:38:51.000 265 33496.43 536.89 2280.97 31.52 2014-09-22 19:38:52.000 265 33496.38 536.89 2281.03 31.52 2014-09-22 19:38:53.000 265 33496.37 536.88 2280.99 31.52 2014-09-22 19:38:54.000 265 33496.32 536.85 2280.92 31.52 2014-09-22 19:38:55.000 265 33496.39 536.90 2280.98 31.52 2014-09-22 19:38:56.000 265 33496.34 536.90 2280.95 31.52 2014-09-22 19:38:57.000 265 33496.37 536.84 2280.99 31.52 2014-09-22 19:38:58.000 265 33496.25 536.90 2280.99 31.52 2014-09-22 19:38:59.000 265 33496.23 536.85 2281.05 31.52 2014-09-22 19:39:00.000 265 33496.19 536.87 2280.93 31.52 2014-09-22 19:39:01.000 265 33496.42 536.87 2280.97 31.52 2014-09-22 19:39:02.000 265 33496.33 536.88 2280.96 31.52 2014-09-22 19:39:03.000 265 33496.30 536.89 2280.92 31.52 2014-09-22 19:39:04.000 265 33496.27 536.89 2280.96 31.52 2014-09-22 19:39:05.000 265 33496.31 536.89 2280.93 31.52 2014-09-22 19:39:06.000 265 33496.26 536.89 2280.95 31.52 2014-09-22 19:39:07.000 265 33496.27 536.86 2281.02 31.52 2014-09-22 19:39:08.000 265 33496.28 536.84 2281.05 31.52 2014-09-22 19:39:09.000 265 33496.30 536.87 2280.94 31.52 2014-09-22 19:39:10.000 265 33496.27 536.93 2281.02 31.52 2014-09-22 19:39:11.000 265 33496.32 536.87 2281.00 31.52 2014-09-22 19:39:12.000 265 33496.31 536.90 2280.93 31.52 2014-09-22 19:39:12.000 265 33496.26 536.87 2280.97 31.52 2014-09-22 19:39:14.000 265 33496.30 536.89 2280.92 31.52 2014-09-22 19:39:15.000 265 33496.27 536.87 2281.07 31.52 2014-09-22 19:39:16.000 265 33496.30 536.92 2281.03 31.52 2014-09-22 19:39:17.000 265 33496.21 536.91 2280.95 31.52 2014-09-22 19:39:18.000 265 33496.31 536.89 2281.01 31.52 2014-09-22 19:39:19.000 265 33496.21 536.91 2281.06 31.52 2014-09-22 19:39:20.000 265 33496.22 536.89 2281.03 31.52 2014-09-22 19:39:21.000 265 33496.22 536.87 2280.96 31.52 2014-09-22 19:39:22.000 265 33496.23 536.92 2280.93 31.52 2014-09-22 19:39:23.000 265 33496.22 536.85 2280.98 31.52 2014-09-22 19:39:24.000 265 33496.21 536.90 2281.02 31.52 2014-09-22 19:39:25.000 265 33496.24 536.91 2280.98 31.52 2014-09-22 19:39:25.000 265 33496.14 536.91 2280.91 31.52 2014-09-22 19:39:27.000 265 33496.15 536.89 2280.97 31.52 2014-09-22 19:39:28.000 265 33496.14 536.90 2280.95 31.52 2014-09-22 19:39:29.000 265 33496.12 536.88 2281.02 31.52 2014-09-22 19:39:30.000 265 33496.19 536.92 2281.09 31.52 2014-09-22 19:39:31.000 265 33496.25 536.91 2281.01 31.52 2014-09-22 19:39:32.000 265 33496.11 536.90 2281.00 31.52 2014-09-22 19:39:33.000 265 33496.21 536.92 2281.03 31.52 2014-09-22 19:39:34.000 265 33496.07 536.89 2281.04 31.52 2014-09-22 19:39:35.000 265 33496.09 536.92 2280.99 31.52 2014-09-22 19:39:36.000 265 33496.14 536.89 2281.03 31.52 2014-09-22 19:39:37.000 265 33496.06 536.93 2281.04 31.52 2014-09-22 19:39:38.000 265 33496.09 536.92 2280.93 31.52 2014-09-22 19:39:39.000 265 33496.10 536.92 2281.02 31.52 2014-09-22 19:39:40.000 265 33496.11 536.94 2281.00 31.52 2014-09-22 19:39:41.000 265 33496.11 536.93 2280.93 31.52 2014-09-22 19:39:42.000 265 33496.06 536.93 2280.97 31.52 2014-09-22 19:39:43.000 265 33496.20 536.94 2280.97 31.52 2014-09-22 19:39:44.000 265 33496.14 536.89 2280.99 31.52 2014-09-22 19:39:45.000 265 33496.12 536.87 2281.01 31.52 2014-09-22 19:39:46.000 265 33496.06 536.88 2281.05 31.52 2014-09-22 19:39:47.000 265 33496.10 536.92 2281.00 31.52 2014-09-22 19:39:48.000 265 33496.02 536.94 2281.07 31.52 2014-09-22 19:39:49.000 265 33496.06 536.91 2281.08 31.52 2014-09-22 19:39:50.000 265 33496.02 536.92 2281.03 31.52 2014-09-22 19:39:51.000 265 33496.10 536.95 2281.05 31.52 2014-09-22 19:39:52.000 265 33496.13 536.89 2281.01 31.52 2014-09-22 19:39:53.000 265 33496.08 536.89 2281.11 31.52 2014-09-22 19:39:54.000 265 33495.99 536.88 2281.02 31.52 2014-09-22 19:39:55.000 265 33496.17 536.91 2281.11 31.52 2014-09-22 19:39:56.000 265 33496.02 536.92 2281.09 31.52 2014-09-22 19:39:57.000 265 33496.10 536.92 2281.03 31.52 2014-09-22 19:39:58.000 265 33496.05 536.91 2281.01 31.52 2014-09-22 19:39:59.000 265 33496.01 536.88 2281.02 31.52 2014-09-22 19:40:00.000 265 33496.18 536.90 2280.99 31.52 2014-09-22 19:40:01.000 265 33496.15 536.88 2281.09 31.52 2014-09-22 19:40:02.000 265 33496.03 536.88 2281.12 31.52 2014-09-22 19:40:03.000 265 33496.00 536.91 2281.06 31.52 2014-09-22 19:40:04.000 265 33496.10 536.91 2281.03 31.52 2014-09-22 19:40:05.000 265 33496.08 536.89 2280.99 31.52 2014-09-22 19:40:06.000 265 33496.12 536.92 2281.12 31.52 2014-09-22 19:40:06.000 265 33496.06 536.91 2281.03 31.52 2014-09-22 19:40:08.000 265 33496.08 536.90 2281.05 31.52 2014-09-22 19:40:09.000 265 33496.01 536.93 2281.05 31.52 2014-09-22 19:40:10.000 265 33496.03 536.90 2281.05 31.52 2014-09-22 19:40:11.000 265 33496.08 536.92 2281.01 31.52 2014-09-22 19:40:12.000 265 33496.08 536.88 2281.03 31.52 2014-09-22 19:40:13.000 265 33496.12 536.91 2281.02 31.52 2014-09-22 19:40:14.000 265 33496.06 536.90 2281.05 31.52 2014-09-22 19:40:15.000 265 33496.08 536.89 2281.02 31.52 2014-09-22 19:40:16.000 265 33496.15 536.88 2281.04 31.52 2014-09-22 19:40:17.000 265 33496.13 536.84 2280.90 31.52 2014-09-22 19:40:18.000 265 33495.99 536.89 2281.01 31.52 2014-09-22 19:40:19.000 265 33496.02 536.87 2281.02 31.52 2014-09-22 19:40:19.000 265 33496.06 536.87 2280.96 31.52 2014-09-22 19:40:21.000 265 33496.00 536.86 2281.05 31.52 2014-09-22 19:40:22.000 265 33496.01 536.88 2281.06 31.52 2014-09-22 19:40:23.000 265 33496.05 536.90 2280.98 31.52 2014-09-22 19:40:24.000 265 33495.97 536.89 2280.91 31.52 2014-09-22 19:40:25.000 265 33496.09 536.90 2280.95 31.52 2014-09-22 19:40:26.000 265 33496.09 536.88 2280.99 31.52 2014-09-22 19:40:27.000 265 33496.08 536.89 2280.99 31.52 2014-09-22 19:40:28.000 265 33496.00 536.86 2281.02 31.52 2014-09-22 19:40:29.000 265 33496.06 536.84 2280.98 31.52 2014-09-22 19:40:30.000 265 33496.06 536.90 2281.03 31.52 2014-09-22 19:40:31.000 265 33496.03 536.88 2280.95 31.52 2014-09-22 19:40:32.000 265 33496.05 536.86 2280.98 31.52 2014-09-22 19:40:33.000 265 33496.08 536.89 2281.01 31.52 2014-09-22 19:40:34.000 265 33496.08 536.83 2281.01 31.52 2014-09-22 19:40:35.000 265 33495.96 536.81 2281.02 31.52 2014-09-22 19:40:36.000 265 33496.08 536.84 2281.07 31.52 2014-09-22 19:40:37.000 265 33496.07 536.85 2281.00 31.52 2014-09-22 19:40:38.000 265 33496.07 536.85 2281.02 31.52 2014-09-22 19:40:39.000 265 33496.08 536.88 2281.08 31.52 2014-09-22 19:40:40.000 265 33496.09 536.82 2280.96 31.52 2014-09-22 19:40:41.000 265 33496.17 536.82 2280.96 31.52 2014-09-22 19:40:42.000 265 33496.08 536.85 2280.93 31.52 2014-09-22 19:40:43.000 265 33496.09 536.85 2280.97 31.52 2014-09-22 19:40:44.000 265 33495.99 536.80 2280.98 31.52 2014-09-22 19:40:45.000 265 33496.15 536.87 2280.97 31.52 2014-09-22 19:40:46.000 265 33496.13 536.82 2280.93 31.52 2014-09-22 19:40:47.000 265 33496.19 536.82 2280.97 31.52 2014-09-22 19:40:48.000 265 33496.20 536.80 2281.01 31.52 2014-09-22 19:40:49.000 265 33496.02 536.83 2281.01 31.52 2014-09-22 19:40:50.000 265 33496.11 536.82 2280.93 31.52 2014-09-22 19:40:51.000 265 33496.12 536.83 2280.96 31.52 2014-09-22 19:40:52.000 265 33496.18 536.83 2280.92 31.52 2014-09-22 19:40:53.000 265 33496.09 536.82 2280.86 31.52 2014-09-22 19:40:54.000 265 33496.22 536.87 2281.03 31.52 2014-09-22 19:40:55.000 265 33496.08 536.83 2280.90 31.52 2014-09-22 19:40:56.000 265 33496.10 536.80 2280.84 31.52 2014-09-22 19:40:57.000 265 33496.09 536.81 2280.92 31.52 2014-09-22 19:40:58.000 265 33496.11 536.83 2281.01 31.52 2014-09-22 19:40:59.000 265 33496.20 536.85 2280.89 31.52 2014-09-22 19:41:00.000 265 33496.06 536.82 2280.94 31.52 2014-09-22 19:41:00.000 265 33496.14 536.80 2280.94 31.52 2014-09-22 19:41:02.000 265 33496.08 536.80 2280.95 31.52 2014-09-22 19:41:03.000 265 33496.16 536.81 2281.00 31.52 2014-09-22 19:41:04.000 265 33496.19 536.76 2280.93 31.52 2014-09-22 19:41:05.000 265 33496.08 536.81 2280.90 31.52 2014-09-22 19:41:06.000 265 33496.08 536.87 2280.94 31.52 2014-09-22 19:41:07.000 265 33496.14 536.84 2280.89 31.52 2014-09-22 19:41:08.000 265 33496.18 536.85 2280.92 31.52 2014-09-22 19:41:09.000 265 33496.10 536.78 2280.84 31.52 2014-09-22 19:41:10.000 265 33496.12 536.82 2280.91 31.52 2014-09-22 19:41:11.000 265 33496.23 536.81 2280.91 31.52 2014-09-22 19:41:12.000 265 33496.04 536.84 2280.85 31.52 2014-09-22 19:41:13.000 265 33496.15 536.80 2280.89 31.52 2014-09-22 19:41:13.000 265 33496.12 536.78 2280.88 31.52 2014-09-22 19:41:15.000 265 33496.18 536.84 2280.90 31.52 2014-09-22 19:41:16.000 265 33496.17 536.82 2280.87 31.52 2014-09-22 19:41:17.000 265 33496.17 536.79 2280.88 31.52 2014-09-22 19:41:18.000 265 33496.21 536.75 2280.93 31.52 2014-09-22 19:41:19.000 265 33496.15 536.82 2280.94 31.52 2014-09-22 19:41:20.000 265 33496.15 536.81 2280.97 31.52 2014-09-22 19:41:21.000 265 33496.24 536.81 2280.93 31.52 2014-09-22 19:41:22.000 265 33496.25 536.79 2280.89 31.52 2014-09-22 19:41:23.000 265 33496.15 536.77 2280.95 31.52 2014-09-22 19:41:24.000 265 33496.21 536.80 2280.93 31.52 2014-09-22 19:41:25.000 265 33496.29 536.80 2280.94 31.52 2014-09-22 19:41:26.000 265 33496.22 536.78 2280.93 31.52 2014-09-22 19:41:27.000 265 33496.19 536.78 2280.94 31.52 2014-09-22 19:41:28.000 265 33496.27 536.83 2280.89 31.52 2014-09-22 19:41:29.000 265 33496.17 536.81 2280.86 31.52 2014-09-22 19:41:30.000 265 33496.19 536.78 2280.90 31.52 2014-09-22 19:41:31.000 265 33496.22 536.76 2280.97 31.52 2014-09-22 19:41:32.000 265 33496.19 536.76 2280.90 31.52 2014-09-22 19:41:33.000 265 33496.29 536.80 2280.80 31.52 2014-09-22 19:41:34.000 265 33496.17 536.76 2280.99 31.52 2014-09-22 19:41:35.000 265 33496.06 536.81 2280.95 31.52 2014-09-22 19:41:36.000 265 33496.19 536.77 2280.86 31.52 2014-09-22 19:41:37.000 265 33496.27 536.76 2280.87 31.52 2014-09-22 19:41:38.000 265 33496.22 536.75 2280.84 31.52 2014-09-22 19:41:39.000 265 33496.30 536.84 2280.87 31.52 2014-09-22 19:41:40.000 265 33496.28 536.77 2280.92 31.52 2014-09-22 19:41:41.000 265 33496.22 536.78 2280.89 31.53 2014-09-22 19:41:42.000 265 33496.28 536.78 2280.86 31.53 2014-09-22 19:41:43.000 265 33496.18 536.81 2280.92 31.52 2014-09-22 19:41:44.000 265 33496.15 536.78 2280.93 31.52 2014-09-22 19:41:45.000 265 33496.28 536.80 2280.84 31.52 2014-09-22 19:41:46.000 265 33496.24 536.80 2280.84 31.53 2014-09-22 19:41:47.000 265 33496.29 536.77 2280.92 31.52 2014-09-22 19:41:48.000 265 33496.23 536.77 2280.85 31.53 2014-09-22 19:41:49.000 265 33496.30 536.84 2280.91 31.53 2014-09-22 19:41:50.000 265 33496.19 536.80 2280.86 31.53 2014-09-22 19:41:51.000 265 33496.25 536.79 2280.86 31.52 2014-09-22 19:41:52.000 265 33496.27 536.77 2280.76 31.52 2014-09-22 19:41:53.000 265 33496.21 536.77 2280.88 31.53 2014-09-22 19:41:54.000 265 33496.24 536.80 2280.87 31.53 2014-09-22 19:41:54.000 265 33496.23 536.82 2280.86 31.52 2014-09-22 19:41:56.000 265 33496.32 536.78 2280.89 31.53 2014-09-22 19:41:57.000 265 33496.26 536.76 2280.86 31.53 2014-09-22 19:41:58.000 265 33496.24 536.80 2280.85 31.52 2014-09-22 19:41:59.000 265 33496.18 536.82 2280.93 31.52 2014-09-22 19:42:00.000 265 33496.25 536.78 2280.92 31.53 2014-09-22 19:42:01.000 265 33496.25 536.78 2280.89 31.53 2014-09-22 19:42:02.000 265 33496.31 536.78 2280.86 31.53 2014-09-22 19:42:03.000 265 33496.22 536.77 2280.92 31.53 2014-09-22 19:42:04.000 265 33496.24 536.80 2280.90 31.53 2014-09-22 19:42:05.000 265 33496.19 536.84 2280.94 31.53 2014-09-22 19:42:06.000 265 33496.11 536.81 2280.87 31.53 2014-09-22 19:42:07.000 265 33496.19 536.77 2280.85 31.52 2014-09-22 19:42:07.000 265 33496.31 536.75 2280.82 31.53 2014-09-22 19:42:09.000 265 33496.25 536.76 2280.85 31.53 2014-09-22 19:42:10.000 265 33496.26 536.77 2280.86 31.53 2014-09-22 19:42:11.000 265 33496.23 536.80 2280.90 31.53 2014-09-22 19:42:12.000 265 33496.20 536.77 2280.87 31.53 2014-09-22 19:42:13.000 265 33496.35 536.81 2280.86 31.53 2014-09-22 19:42:14.000 265 33496.33 536.80 2280.84 31.53 2014-09-22 19:42:15.000 265 33496.29 536.77 2280.84 31.53 2014-09-22 19:42:16.000 265 33496.30 536.75 2280.86 31.52 2014-09-22 19:42:17.000 265 33496.26 536.77 2280.87 31.53 2014-09-22 19:42:18.000 265 33496.36 536.73 2280.80 31.53 2014-09-22 19:42:19.000 265 33496.30 536.75 2280.86 31.53 2014-09-22 19:42:20.000 265 33496.42 536.75 2280.95 31.53 2014-09-22 19:42:21.000 265 33496.36 536.72 2280.87 31.53 2014-09-22 19:42:22.000 265 33496.34 536.76 2280.87 31.53 2014-09-22 19:42:23.000 265 33496.39 536.72 2280.84 31.53 2014-09-22 19:42:24.000 265 33496.36 536.76 2280.86 31.53 2014-09-22 19:42:25.000 265 33496.35 536.71 2280.96 31.52 2014-09-22 19:42:26.000 265 33496.40 536.77 2280.92 31.53 2014-09-22 19:42:27.000 265 33496.36 536.74 2280.82 31.53 2014-09-22 19:42:28.000 265 33496.34 536.70 2280.93 31.53 2014-09-22 19:42:29.000 265 33496.39 536.70 2280.90 31.53 2014-09-22 19:42:30.000 265 33496.38 536.69 2280.83 31.53 2014-09-22 19:42:31.000 265 33496.36 536.71 2280.80 31.53 2014-09-22 19:42:32.000 265 33496.42 536.70 2280.80 31.53 2014-09-22 19:42:33.000 265 33496.41 536.69 2280.86 31.53 2014-09-22 19:42:34.000 265 33496.42 536.73 2280.79 31.53 2014-09-22 19:42:35.000 265 33496.53 536.72 2280.76 31.53 2014-09-22 19:42:36.000 265 33496.37 536.66 2280.80 31.53 2014-09-22 19:42:37.000 265 33496.47 536.63 2280.80 31.53 2014-09-22 19:42:38.000 265 33496.47 536.66 2280.84 31.53 2014-09-22 19:42:39.000 265 33496.53 536.67 2280.89 31.53 2014-09-22 19:42:40.000 265 33496.52 536.63 2280.83 31.53 2014-09-22 19:42:41.000 265 33496.58 536.63 2280.86 31.53 2014-09-22 19:42:42.000 265 33496.64 536.65 2280.87 31.53 2014-09-22 19:42:43.000 265 33496.64 536.64 2280.83 31.53 2014-09-22 19:42:44.000 265 33496.65 536.60 2280.76 31.53 2014-09-22 19:42:45.000 265 33496.67 536.60 2280.71 31.53 2014-09-22 19:42:46.000 265 33496.75 536.64 2280.72 31.53 2014-09-22 19:42:47.000 265 33496.82 536.62 2280.74 31.53 2014-09-22 19:42:48.000 265 33496.74 536.62 2280.76 31.53 2014-09-22 19:42:48.000 265 33496.75 536.63 2280.68 31.53 2014-09-22 19:42:50.000 265 33496.85 536.60 2280.82 31.53 2014-09-22 19:42:51.000 265 33496.79 536.63 2280.78 31.53 2014-09-22 19:42:52.000 265 33496.88 536.63 2280.74 31.53 2014-09-22 19:42:53.000 265 33496.88 536.62 2280.73 31.53 2014-09-22 19:42:54.000 265 33496.80 536.62 2280.71 31.53 2014-09-22 19:42:55.000 265 33496.85 536.63 2280.78 31.53 2014-09-22 19:42:56.000 265 33496.91 536.66 2280.64 31.53 2014-09-22 19:42:57.000 265 33496.90 536.67 2280.65 31.53 2014-09-22 19:42:58.000 265 33496.93 536.66 2280.63 31.53 2014-09-22 19:42:59.000 265 33496.99 536.69 2280.69 31.53 2014-09-22 19:43:00.000 265 33497.01 536.62 2280.63 31.53 2014-09-22 19:43:01.000 265 33496.89 536.66 2280.62 31.53 2014-09-22 19:43:01.000 265 33497.02 536.66 2280.71 31.53 2014-09-22 19:43:03.000 265 33496.87 536.64 2280.64 31.53 2014-09-22 19:43:04.000 265 33496.91 536.63 2280.63 31.53 2014-09-22 19:43:05.000 265 33496.98 536.66 2280.61 31.53 2014-09-22 19:43:06.000 265 33497.00 536.70 2280.71 31.53 2014-09-22 19:43:07.000 265 33497.09 536.63 2280.65 31.53 2014-09-22 19:43:08.000 265 33496.94 536.67 2280.65 31.53 2014-09-22 19:43:09.000 265 33497.07 536.69 2280.64 31.53 2014-09-22 19:43:10.000 265 33497.07 536.68 2280.67 31.53 2014-09-22 19:43:11.000 265 33497.09 536.67 2280.66 31.53 2014-09-22 19:43:12.000 265 33497.07 536.67 2280.64 31.53 2014-09-22 19:43:13.000 265 33497.10 536.68 2280.76 31.53 2014-09-22 19:43:14.000 265 33497.09 536.69 2280.59 31.53 2014-09-22 19:43:15.000 265 33497.04 536.69 2280.59 31.53 2014-09-22 19:43:16.000 265 33497.11 536.68 2280.76 31.53 2014-09-22 19:43:17.000 265 33497.18 536.68 2280.68 31.53 2014-09-22 19:43:18.000 265 33497.11 536.66 2280.65 31.53 2014-09-22 19:43:19.000 265 33497.21 536.72 2280.67 31.53 2014-09-22 19:43:20.000 265 33497.21 536.72 2280.61 31.53 2014-09-22 19:43:21.000 265 33497.18 536.70 2280.62 31.53 2014-09-22 19:43:22.000 265 33497.23 536.67 2280.63 31.53 2014-09-22 19:43:23.000 265 33497.18 536.68 2280.60 31.53 2014-09-22 19:43:24.000 265 33497.25 536.69 2280.63 31.53 2014-09-22 19:43:25.000 265 33497.17 536.70 2280.55 31.53 2014-09-22 19:43:26.000 265 33497.31 536.73 2280.69 31.53 2014-09-22 19:43:27.000 265 33497.26 536.70 2280.65 31.53 2014-09-22 19:43:28.000 265 33497.30 536.69 2280.67 31.53 2014-09-22 19:43:29.000 265 33497.32 536.74 2280.62 31.53 2014-09-22 19:43:30.000 265 33497.37 536.73 2280.69 31.53 2014-09-22 19:43:31.000 265 33497.33 536.71 2280.61 31.53 2014-09-22 19:43:32.000 265 33497.29 536.74 2280.59 31.53 2014-09-22 19:43:33.000 265 33497.29 536.70 2280.61 31.53 2014-09-22 19:43:34.000 265 33497.33 536.73 2280.61 31.53 2014-09-22 19:43:35.000 265 33497.32 536.73 2280.57 31.53 2014-09-22 19:43:36.000 265 33497.39 536.70 2280.58 31.53 2014-09-22 19:43:37.000 265 33497.39 536.70 2280.64 31.53 2014-09-22 19:43:38.000 265 33497.35 536.70 2280.55 31.53 2014-09-22 19:43:39.000 265 33497.36 536.66 2280.55 31.53 2014-09-22 19:43:40.000 265 33497.38 536.70 2280.67 31.53 2014-09-22 19:43:41.000 265 33497.35 536.72 2280.66 31.53 2014-09-22 19:43:42.000 265 33497.35 536.68 2280.63 31.53 2014-09-22 19:43:42.000 265 33497.36 536.67 2280.53 31.53 2014-09-22 19:43:44.000 265 33497.39 536.74 2280.59 31.53 2014-09-22 19:43:45.000 265 33497.32 536.69 2280.60 31.53 2014-09-22 19:43:46.000 265 33497.35 536.72 2280.65 31.53 2014-09-22 19:43:47.000 265 33497.42 536.70 2280.65 31.53 2014-09-22 19:43:48.000 265 33497.37 536.73 2280.66 31.53 2014-09-22 19:43:49.000 265 33497.40 536.69 2280.61 31.53 2014-09-22 19:43:50.000 265 33497.35 536.70 2280.64 31.53 2014-09-22 19:43:51.000 265 33497.39 536.69 2280.63 31.53 2014-09-22 19:43:52.000 265 33497.39 536.73 2280.64 31.53 2014-09-22 19:43:53.000 265 33497.27 536.72 2280.65 31.53 2014-09-22 19:43:54.000 265 33497.25 536.72 2280.59 31.53 2014-09-22 19:43:55.000 265 33497.32 536.71 2280.66 31.53 2014-09-22 19:43:55.000 265 33497.24 536.77 2280.58 31.53 2014-09-22 19:43:57.000 265 33497.26 536.76 2280.65 31.53 2014-09-22 19:43:58.000 265 33497.24 536.78 2280.60 31.53 2014-09-22 19:43:59.000 265 33497.26 536.75 2280.64 31.53 2014-09-22 19:44:00.000 265 33497.11 536.77 2280.74 31.53 2014-09-22 19:44:01.000 265 33497.15 536.78 2280.61 31.53 2014-09-22 19:44:02.000 265 33497.11 536.80 2280.65 31.53 2014-09-22 19:44:03.000 265 33497.10 536.77 2280.70 31.53 2014-09-22 19:44:04.000 265 33497.10 536.82 2280.72 31.53 2014-09-22 19:44:05.000 265 33497.10 536.82 2280.67 31.53 2014-09-22 19:44:06.000 265 33497.15 536.84 2280.63 31.53 2014-09-22 19:44:07.000 265 33496.90 536.82 2280.74 31.53 2014-09-22 19:44:08.000 265 33497.01 536.80 2280.72 31.53 2014-09-22 19:44:09.000 265 33496.96 536.79 2280.77 31.53 2014-09-22 19:44:10.000 265 33496.89 536.83 2280.81 31.53 2014-09-22 19:44:11.000 265 33496.86 536.82 2280.75 31.53 2014-09-22 19:44:12.000 265 33496.91 536.85 2280.82 31.53 2014-09-22 19:44:13.000 265 33496.91 536.81 2280.82 31.53 2014-09-22 19:44:14.000 265 33496.95 536.85 2280.71 31.53 2014-09-22 19:44:15.000 265 33496.93 536.80 2280.74 31.53 2014-09-22 19:44:16.000 265 33496.98 536.79 2280.82 31.53 2014-09-22 19:44:17.000 265 33497.05 536.82 2280.83 31.53 2014-09-22 19:44:18.000 265 33497.04 536.80 2280.80 31.53 2014-09-22 19:44:19.000 265 33497.11 536.76 2280.89 31.53 2014-09-22 19:44:20.000 265 33497.12 536.77 2280.77 31.53 2014-09-22 19:44:21.000 265 33497.11 536.76 2280.76 31.53 2014-09-22 19:44:22.000 265 33497.20 536.75 2280.87 31.53 2014-09-22 19:44:23.000 265 33497.13 536.79 2280.74 31.53 2014-09-22 19:44:24.000 265 33497.13 536.75 2280.82 31.53 2014-09-22 19:44:25.000 265 33497.26 536.77 2280.80 31.53 2014-09-22 19:44:26.000 265 33497.17 536.73 2280.85 31.53 2014-09-22 19:44:27.000 265 33497.17 536.72 2280.86 31.53 2014-09-22 19:44:28.000 265 33497.18 536.73 2280.89 31.53 2014-09-22 19:44:29.000 265 33497.27 536.74 2280.75 31.53 2014-09-22 19:44:30.000 265 33497.26 536.75 2280.85 31.53 2014-09-22 19:44:31.000 265 33497.28 536.75 2280.70 31.53 2014-09-22 19:44:32.000 265 33497.38 536.75 2280.77 31.53 2014-09-22 19:44:33.000 265 33497.36 536.74 2280.77 31.53 2014-09-22 19:44:34.000 265 33497.36 536.75 2280.72 31.53 2014-09-22 19:44:35.000 265 33497.51 536.72 2280.76 31.53 2014-09-22 19:44:36.000 265 33497.32 536.72 2280.72 31.53 2014-09-22 19:44:36.000 265 33497.42 536.78 2280.82 31.53 2014-09-22 19:44:38.000 265 33497.44 536.79 2280.76 31.53 2014-09-22 19:44:39.000 265 33497.36 536.76 2280.80 31.53 2014-09-22 19:44:40.000 265 33497.35 536.81 2280.69 31.53 2014-09-22 19:44:41.000 265 33497.31 536.80 2280.84 31.53 2014-09-22 19:44:42.000 265 33497.33 536.80 2280.70 31.53 2014-09-22 19:44:43.000 265 33497.37 536.85 2280.73 31.53 2014-09-22 19:44:44.000 265 33497.33 536.86 2280.77 31.53 2014-09-22 19:44:45.000 265 33497.26 536.84 2280.77 31.53 2014-09-22 19:44:46.000 265 33497.24 536.88 2280.80 31.53 2014-09-22 19:44:47.000 265 33497.27 536.85 2280.82 31.53 2014-09-22 19:44:48.000 265 33497.26 536.91 2280.78 31.53 2014-09-22 19:44:49.000 265 33497.23 536.90 2280.76 31.53 2014-09-22 19:44:49.000 265 33497.30 536.87 2280.82 31.53 2014-09-22 19:44:51.000 265 33497.19 536.87 2280.77 31.53 2014-09-22 19:44:52.000 265 33497.34 536.92 2280.80 31.53 2014-09-22 19:44:53.000 265 33497.24 536.92 2280.78 31.53 2014-09-22 19:44:54.000 265 33497.25 536.87 2280.82 31.53 2014-09-22 19:44:55.000 265 33497.17 536.88 2280.74 31.53 2014-09-22 19:44:56.000 265 33497.33 536.90 2280.86 31.53 2014-09-22 19:44:57.000 265 33497.27 536.86 2280.80 31.53 2014-09-22 19:44:58.000 265 33497.30 536.87 2280.87 31.53 2014-09-22 19:44:59.000 265 33497.27 536.92 2280.77 31.53 2014-09-22 19:45:00.000 265 33497.25 536.89 2280.82 31.53 2014-09-22 19:45:01.000 265 33497.23 536.90 2280.82 31.53 2014-09-22 19:45:02.000 265 33497.36 536.87 2280.90 31.53 2014-09-22 19:45:03.000 265 33497.31 536.87 2280.86 31.53 2014-09-22 19:45:04.000 265 33497.23 536.92 2280.77 31.53 2014-09-22 19:45:05.000 265 33497.28 536.92 2280.86 31.53 2014-09-22 19:45:06.000 265 33497.27 536.90 2280.83 31.53 2014-09-22 19:45:07.000 265 33497.20 536.87 2280.75 31.53 2014-09-22 19:45:08.000 265 33497.35 536.95 2280.86 31.53 2014-09-22 19:45:09.000 265 33497.35 536.97 2280.84 31.53 2014-09-22 19:45:10.000 265 33497.29 536.91 2280.89 31.53 2014-09-22 19:45:11.000 265 33497.35 536.87 2280.89 31.53 2014-09-22 19:45:12.000 265 33497.19 536.90 2280.89 31.53 2014-09-22 19:45:13.000 265 33497.35 536.87 2280.86 31.53 2014-09-22 19:45:14.000 265 33497.27 536.91 2280.89 31.53 2014-09-22 19:45:15.000 265 33497.14 536.95 2280.85 31.53 2014-09-22 19:45:16.000 265 33497.23 536.90 2280.83 31.53 2014-09-22 19:45:17.000 265 33497.19 536.93 2280.88 31.53 2014-09-22 19:45:18.000 265 33497.10 536.88 2280.87 31.53 2014-09-22 19:45:19.000 265 33497.16 536.91 2280.91 31.53 2014-09-22 19:45:20.000 265 33497.15 536.94 2280.89 31.53 2014-09-22 19:45:21.000 265 33497.18 536.92 2280.81 31.53 2014-09-22 19:45:22.000 265 33497.12 536.94 2280.74 31.53 2014-09-22 19:45:23.000 265 33497.15 536.89 2280.85 31.53 2014-09-22 19:45:24.000 265 33497.20 536.89 2280.84 31.53 2014-09-22 19:45:25.000 265 33497.05 536.91 2280.77 31.53 2014-09-22 19:45:26.000 265 33497.12 536.95 2280.80 31.53 2014-09-22 19:45:27.000 265 33497.15 536.96 2280.81 31.53 2014-09-22 19:45:28.000 265 33497.05 536.89 2280.84 31.53 2014-09-22 19:45:29.000 265 33497.11 536.90 2280.87 31.53 2014-09-22 19:45:30.000 265 33497.15 536.91 2280.91 31.53 2014-09-22 19:45:30.000 265 33497.17 536.90 2280.84 31.53 2014-09-22 19:45:32.000 265 33497.14 536.91 2280.92 31.53 2014-09-22 19:45:33.000 265 33497.14 536.91 2280.84 31.53 2014-09-22 19:45:34.000 265 33497.21 536.95 2280.83 31.53 2014-09-22 19:45:35.000 265 33497.20 536.91 2280.87 31.53 2014-09-22 19:45:36.000 265 33497.08 536.96 2280.87 31.53 2014-09-22 19:45:37.000 265 33497.24 536.97 2280.86 31.53 2014-09-22 19:45:38.000 265 33497.12 536.93 2280.91 31.53 2014-09-22 19:45:39.000 265 33497.11 536.95 2280.86 31.53 2014-09-22 19:45:40.000 265 33497.11 536.93 2281.02 31.53 2014-09-22 19:45:41.000 265 33497.15 536.95 2280.90 31.53 2014-09-22 19:45:42.000 265 33497.10 536.99 2280.92 31.53 2014-09-22 19:45:43.000 265 33497.21 536.94 2280.89 31.53 2014-09-22 19:45:43.000 265 33497.13 536.95 2280.87 31.53 2014-09-22 19:45:45.000 265 33497.04 536.95 2280.91 31.53 2014-09-22 19:45:46.000 265 33497.11 536.99 2280.87 31.53 2014-09-22 19:45:47.000 265 33497.05 537.00 2280.92 31.53 2014-09-22 19:45:48.000 265 33497.11 537.02 2280.89 31.53 2014-09-22 19:45:49.000 265 33497.04 537.02 2280.83 31.53 2014-09-22 19:45:50.000 265 33496.96 537.00 2280.96 31.53 2014-09-22 19:45:51.000 265 33496.99 537.00 2280.96 31.53 2014-09-22 19:45:52.000 265 33497.05 537.04 2280.86 31.53 2014-09-22 19:45:53.000 265 33497.00 536.96 2280.92 31.53 2014-09-22 19:45:54.000 265 33497.08 537.01 2280.83 31.53 2014-09-22 19:45:55.000 265 33497.03 536.97 2280.96 31.53 2014-09-22 19:45:56.000 265 33497.09 537.02 2280.97 31.53 2014-09-22 19:45:57.000 265 33496.95 537.01 2280.96 31.53 2014-09-22 19:45:58.000 265 33497.05 536.97 2280.96 31.53 2014-09-22 19:45:59.000 265 33497.08 536.98 2280.97 31.53 2014-09-22 19:46:00.000 265 33496.95 537.01 2281.01 31.53 2014-09-22 19:46:01.000 265 33497.11 536.99 2280.96 31.53 2014-09-22 19:46:02.000 265 33497.01 537.01 2281.04 31.53 2014-09-22 19:46:03.000 265 33497.07 536.97 2281.07 31.53 2014-09-22 19:46:04.000 265 33497.08 536.98 2280.84 31.53 2014-09-22 19:46:05.000 265 33497.11 536.99 2280.97 31.53 2014-09-22 19:46:06.000 265 33497.04 536.98 2280.96 31.53 2014-09-22 19:46:07.000 265 33497.14 536.92 2281.03 31.53 2014-09-22 19:46:08.000 265 33497.10 536.95 2281.03 31.53 2014-09-22 19:46:09.000 265 33497.02 536.94 2281.07 31.53 2014-09-22 19:46:10.000 265 33497.11 536.94 2280.92 31.53 2014-09-22 19:46:11.000 265 33497.09 536.97 2280.93 31.53 2014-09-22 19:46:12.000 265 33497.03 536.95 2280.89 31.53 2014-09-22 19:46:13.000 265 33497.15 536.95 2280.99 31.53 2014-09-22 19:46:14.000 265 33497.06 536.99 2280.96 31.53 2014-09-22 19:46:15.000 265 33497.17 536.98 2280.89 31.53 2014-09-22 19:46:16.000 265 33497.12 537.00 2280.95 31.53 2014-09-22 19:46:17.000 265 33497.07 536.94 2281.00 31.53 2014-09-22 19:46:18.000 265 33497.19 537.00 2280.93 31.53 2014-09-22 19:46:19.000 265 33497.07 536.95 2280.95 31.53 2014-09-22 19:46:20.000 265 33497.07 536.98 2280.91 31.53 2014-09-22 19:46:21.000 265 33497.05 536.98 2280.93 31.53 2014-09-22 19:46:22.000 265 33497.13 536.98 2281.01 31.53 2014-09-22 19:46:23.000 265 33497.12 536.94 2280.89 31.53 2014-09-22 19:46:24.000 265 33497.06 536.98 2280.97 31.53 2014-09-22 19:46:24.000 265 33497.20 536.98 2280.97 31.53 2014-09-22 19:46:26.000 265 33497.00 536.94 2281.01 31.53 2014-09-22 19:46:27.000 265 33497.04 536.93 2280.96 31.53 2014-09-22 19:46:28.000 265 33497.05 536.94 2281.03 31.53 2014-09-22 19:46:29.000 265 33497.08 536.95 2281.01 31.53 2014-09-22 19:46:30.000 265 33497.08 536.95 2280.99 31.53 2014-09-22 19:46:31.000 265 33497.00 536.94 2280.92 31.53 2014-09-22 19:46:32.000 265 33497.14 536.97 2280.93 31.53 2014-09-22 19:46:33.000 265 33497.14 536.96 2280.87 31.53 2014-09-22 19:46:34.000 265 33497.22 536.90 2280.89 31.53 2014-09-22 19:46:35.000 265 33497.12 536.97 2280.95 31.53 2014-09-22 19:46:36.000 265 33497.11 536.93 2281.01 31.53 2014-09-22 19:46:37.000 265 33497.03 536.92 2280.99 31.53 2014-09-22 19:46:37.000 265 33497.21 536.94 2281.01 31.53 2014-09-22 19:46:39.000 265 33497.12 536.92 2280.95 31.53 2014-09-22 19:46:40.000 265 33497.22 536.92 2280.93 31.53 2014-09-22 19:46:41.000 265 33497.21 536.92 2281.05 31.53 2014-09-22 19:46:42.000 265 33497.23 536.93 2280.94 31.53 2014-09-22 19:46:43.000 265 33497.22 536.92 2280.96 31.53 2014-09-22 19:46:44.000 265 33497.33 536.93 2280.95 31.53 2014-09-22 19:46:45.000 265 33497.29 536.93 2280.87 31.53 2014-09-22 19:46:46.000 265 33497.38 536.94 2280.93 31.53 2014-09-22 19:46:47.000 265 33497.28 536.97 2280.99 31.53 2014-09-22 19:46:48.000 265 33497.24 536.99 2280.93 31.53 2014-09-22 19:46:49.000 265 33497.19 536.97 2281.02 31.53 2014-09-22 19:46:50.000 265 33497.21 536.95 2280.99 31.53 2014-09-22 19:46:51.000 265 33497.26 536.95 2280.96 31.53 2014-09-22 19:46:52.000 265 33497.28 537.03 2280.96 31.53 2014-09-22 19:46:53.000 265 33497.30 536.99 2280.93 31.53 2014-09-22 19:46:54.000 265 33497.35 536.98 2280.91 31.53 2014-09-22 19:46:55.000 265 33497.25 536.97 2280.89 31.53 2014-09-22 19:46:56.000 265 33497.29 536.99 2281.02 31.53 2014-09-22 19:46:57.000 265 33497.17 537.01 2280.94 31.53 2014-09-22 19:46:58.000 265 33497.26 536.99 2280.95 31.53 2014-09-22 19:46:59.000 265 33497.34 537.00 2280.81 31.53 2014-09-22 19:47:00.000 265 33497.26 537.05 2280.86 31.53 2014-09-22 19:47:01.000 265 33497.27 536.96 2280.91 31.53 2014-09-22 19:47:02.000 265 33497.22 536.99 2280.84 31.53 2014-09-22 19:47:03.000 265 33497.20 536.99 2280.91 31.53 2014-09-22 19:47:04.000 265 33497.22 537.01 2280.92 31.53 2014-09-22 19:47:05.000 265 33497.20 537.05 2280.88 31.53 2014-09-22 19:47:06.000 265 33497.06 537.04 2280.99 31.53 2014-09-22 19:47:07.000 265 33497.15 537.04 2280.95 31.53 2014-09-22 19:47:08.000 265 33497.05 537.06 2280.96 31.53 2014-09-22 19:47:09.000 265 33497.02 537.03 2280.96 31.53 2014-09-22 19:47:10.000 265 33497.18 537.07 2280.94 31.53 2014-09-22 19:47:11.000 265 33497.06 537.08 2280.95 31.53 2014-09-22 19:47:12.000 265 33497.05 537.05 2281.01 31.53 2014-09-22 19:47:13.000 265 33496.99 537.02 2280.93 31.53 2014-09-22 19:47:14.000 265 33496.94 537.03 2280.95 31.53 2014-09-22 19:47:15.000 265 33497.02 536.97 2280.99 31.53 2014-09-22 19:47:16.000 265 33497.00 537.03 2281.03 31.53 2014-09-22 19:47:17.000 265 33496.95 537.08 2281.07 31.53 2014-09-22 19:47:18.000 265 33496.98 537.07 2280.93 31.53 2014-09-22 19:47:18.000 265 33497.00 537.03 2280.89 31.53 2014-09-22 19:47:20.000 265 33497.02 537.07 2281.05 31.53 2014-09-22 19:47:21.000 265 33497.11 537.05 2281.04 31.53 2014-09-22 19:47:22.000 265 33497.08 537.04 2280.97 31.53 2014-09-22 19:47:23.000 265 33497.01 537.00 2280.95 31.53 2014-09-22 19:47:24.000 265 33497.12 537.00 2281.05 31.53 2014-09-22 19:47:25.000 265 33497.18 536.99 2281.04 31.53 2014-09-22 19:47:26.000 265 33497.01 537.04 2280.97 31.53 2014-09-22 19:47:27.000 265 33497.07 537.07 2281.01 31.53 2014-09-22 19:47:28.000 265 33497.06 537.06 2280.97 31.53 2014-09-22 19:47:29.000 265 33497.05 537.03 2280.98 31.53 2014-09-22 19:47:30.000 265 33497.05 537.08 2281.05 31.53 2014-09-22 19:47:31.000 265 33497.02 537.05 2281.05 31.53 2014-09-22 19:47:31.000 265 33497.02 537.03 2280.96 31.53 2014-09-22 19:47:33.000 265 33496.98 537.05 2281.06 31.53 2014-09-22 19:47:34.000 265 33496.98 537.05 2280.97 31.53 2014-09-22 19:47:35.000 265 33496.95 537.09 2281.11 31.53 2014-09-22 19:47:36.000 265 33496.99 537.07 2281.06 31.53 2014-09-22 19:47:37.000 265 33497.00 537.06 2281.07 31.53 2014-09-22 19:47:38.000 265 33496.96 537.10 2280.99 31.53 2014-09-22 19:47:39.000 265 33497.01 537.09 2280.93 31.53 2014-09-22 19:47:40.000 265 33496.96 537.06 2281.02 31.53 2014-09-22 19:47:41.000 265 33497.07 537.04 2281.03 31.53 2014-09-22 19:47:42.000 265 33496.95 537.05 2280.99 31.53 2014-09-22 19:47:43.000 265 33496.98 537.10 2280.97 31.53 2014-09-22 19:47:44.000 265 33497.08 537.09 2280.98 31.53 2014-09-22 19:47:45.000 265 33497.01 537.06 2280.97 31.53 2014-09-22 19:47:46.000 265 33497.04 537.06 2281.07 31.53 2014-09-22 19:47:47.000 265 33497.07 537.06 2280.99 31.53 2014-09-22 19:47:48.000 265 33497.08 537.04 2281.02 31.53 2014-09-22 19:47:49.000 265 33496.96 537.04 2281.04 31.53 2014-09-22 19:47:50.000 265 33497.09 537.02 2281.01 31.53 2014-09-22 19:47:51.000 265 33497.04 537.06 2281.02 31.53 2014-09-22 19:47:52.000 265 33497.04 537.05 2281.08 31.53 2014-09-22 19:47:53.000 265 33497.12 537.10 2281.07 31.53 2014-09-22 19:47:54.000 265 33497.04 537.09 2281.02 31.53 2014-09-22 19:47:55.000 265 33497.10 537.05 2281.04 31.53 2014-09-22 19:47:56.000 265 33497.02 537.06 2281.00 31.53 2014-09-22 19:47:57.000 265 33497.08 537.07 2281.07 31.53 2014-09-22 19:47:58.000 265 33497.04 537.07 2281.00 31.53 2014-09-22 19:47:59.000 265 33497.04 537.06 2281.12 31.53 2014-09-22 19:48:00.000 265 33496.95 537.06 2280.95 31.53 2014-09-22 19:48:01.000 265 33497.07 537.10 2281.06 31.53 2014-09-22 19:48:02.000 265 33496.97 537.07 2281.07 31.53 2014-09-22 19:48:03.000 265 33496.93 537.08 2281.01 31.53 2014-09-22 19:48:04.000 265 33497.05 537.11 2281.05 31.53 2014-09-22 19:48:05.000 265 33497.04 537.12 2280.96 31.53 2014-09-22 19:48:06.000 265 33496.96 537.10 2281.01 31.53 2014-09-22 19:48:07.000 265 33497.03 537.12 2281.01 31.53 2014-09-22 19:48:08.000 265 33497.07 537.11 2281.05 31.53 2014-09-22 19:48:09.000 265 33497.01 537.09 2281.07 31.53 2014-09-22 19:48:10.000 265 33497.00 537.14 2281.10 31.53 2014-09-22 19:48:11.000 265 33496.98 537.11 2281.06 31.53 2014-09-22 19:48:12.000 265 33497.02 537.09 2280.99 31.53 2014-09-22 19:48:12.000 265 33497.03 537.10 2281.05 31.53 2014-09-22 19:48:14.000 265 33497.05 537.11 2281.09 31.53 2014-09-22 19:48:15.000 265 33497.07 537.09 2280.97 31.53 2014-09-22 19:48:16.000 265 33496.93 537.14 2281.02 31.53 2014-09-22 19:48:17.000 265 33497.06 537.12 2281.08 31.53 2014-09-22 19:48:18.000 265 33497.01 537.13 2281.01 31.53 2014-09-22 19:48:19.000 265 33497.05 537.08 2281.03 31.53 2014-09-22 19:48:20.000 265 33496.98 537.08 2281.02 31.53 2014-09-22 19:48:21.000 265 33496.96 537.09 2281.03 31.53 2014-09-22 19:48:22.000 265 33497.01 537.13 2281.05 31.53 2014-09-22 19:48:23.000 265 33497.02 537.05 2280.98 31.53 2014-09-22 19:48:24.000 265 33496.98 537.11 2281.06 31.53 2014-09-22 19:48:25.000 265 33497.08 537.08 2281.07 31.53 2014-09-22 19:48:25.000 265 33497.10 537.13 2281.10 31.53 2014-09-22 19:48:27.000 265 33497.02 537.09 2281.07 31.53 2014-09-22 19:48:28.000 265 33497.01 537.09 2281.01 31.53 2014-09-22 19:48:29.000 265 33497.07 537.09 2281.08 31.53 2014-09-22 19:48:30.000 265 33497.14 537.10 2281.07 31.53 2014-09-22 19:48:31.000 265 33497.05 537.09 2281.08 31.53 2014-09-22 19:48:32.000 265 33497.04 537.14 2281.03 31.53 2014-09-22 19:48:33.000 265 33497.08 537.13 2281.01 31.53 2014-09-22 19:48:34.000 265 33496.99 537.09 2281.02 31.53 2014-09-22 19:48:35.000 265 33497.04 537.08 2281.03 31.53 2014-09-22 19:48:36.000 265 33497.07 537.11 2281.03 31.53 2014-09-22 19:48:37.000 265 33497.03 537.12 2281.04 31.53 2014-09-22 19:48:38.000 265 33497.07 537.14 2280.97 31.53 2014-09-22 19:48:39.000 265 33496.96 537.12 2281.02 31.53 2014-09-22 19:48:40.000 265 33496.93 537.12 2281.02 31.53 2014-09-22 19:48:41.000 265 33496.98 537.10 2281.00 31.53 2014-09-22 19:48:42.000 265 33496.93 537.14 2280.95 31.53 2014-09-22 19:48:43.000 265 33497.02 537.11 2281.05 31.53 2014-09-22 19:48:44.000 265 33497.04 537.11 2281.04 31.53 2014-09-22 19:48:45.000 265 33496.93 537.12 2281.05 31.53 2014-09-22 19:48:46.000 265 33497.12 537.07 2281.00 31.53 2014-09-22 19:48:47.000 265 33497.07 537.08 2281.05 31.53 2014-09-22 19:48:48.000 265 33496.99 537.13 2281.05 31.53 2014-09-22 19:48:49.000 265 33496.98 537.06 2281.02 31.53 2014-09-22 19:48:50.000 265 33497.02 537.08 2281.05 31.53 2014-09-22 19:48:51.000 265 33496.98 537.06 2281.05 31.53 2014-09-22 19:48:52.000 265 33497.10 537.08 2280.99 31.53 2014-09-22 19:48:53.000 265 33497.08 537.10 2280.99 31.53 2014-09-22 19:48:54.000 265 33497.08 537.07 2281.09 31.53 2014-09-22 19:48:55.000 265 33497.04 537.09 2281.01 31.53 2014-09-22 19:48:56.000 265 33497.01 537.07 2281.05 31.53 2014-09-22 19:48:57.000 265 33497.01 537.08 2281.08 31.53 2014-09-22 19:48:58.000 265 33497.10 537.09 2281.00 31.53 2014-09-22 19:48:59.000 265 33497.04 537.14 2281.03 31.53 2014-09-22 19:49:00.000 265 33497.07 537.11 2281.04 31.53 2014-09-22 19:49:01.000 265 33497.10 537.08 2280.96 31.53 2014-09-22 19:49:02.000 265 33496.96 537.11 2281.09 31.53 2014-09-22 19:49:03.000 265 33497.06 537.08 2281.07 31.53 2014-09-22 19:49:04.000 265 33497.04 537.09 2280.99 31.53 2014-09-22 19:49:05.000 265 33497.04 537.13 2281.09 31.53 2014-09-22 19:49:06.000 265 33497.01 537.08 2281.05 31.53 2014-09-22 19:49:06.000 265 33497.02 537.14 2280.96 31.53 2014-09-22 19:49:08.000 265 33497.09 537.08 2281.03 31.53 2014-09-22 19:49:09.000 265 33497.05 537.09 2281.03 31.53 2014-09-22 19:49:10.000 265 33497.01 537.09 2281.04 31.53 2014-09-22 19:49:11.000 265 33497.05 537.14 2281.05 31.53 2014-09-22 19:49:12.000 265 33497.04 537.09 2280.97 31.53 2014-09-22 19:49:13.000 265 33496.99 537.10 2281.03 31.53 2014-09-22 19:49:14.000 265 33496.98 537.07 2280.99 31.53 2014-09-22 19:49:15.000 265 33496.99 537.09 2281.03 31.53 2014-09-22 19:49:16.000 265 33497.10 537.09 2281.02 31.53 2014-09-22 19:49:17.000 265 33497.01 537.09 2281.00 31.53 2014-09-22 19:49:18.000 265 33497.04 537.09 2280.95 31.53 2014-09-22 19:49:19.000 265 33497.03 537.12 2281.04 31.53 2014-09-22 19:49:19.000 265 33497.02 537.12 2281.00 31.53 2014-09-22 19:49:21.000 265 33497.06 537.12 2281.07 31.53 2014-09-22 19:49:22.000 265 33497.07 537.15 2281.05 31.53 2014-09-22 19:49:23.000 265 33496.95 537.14 2281.05 31.53 2014-09-22 19:49:24.000 265 33496.93 537.07 2281.05 31.53 2014-09-22 19:49:25.000 265 33497.07 537.09 2280.97 31.53 2014-09-22 19:49:26.000 265 33496.98 537.10 2281.07 31.53 2014-09-22 19:49:27.000 265 33497.01 537.10 2281.04 31.53 2014-09-22 19:49:28.000 265 33497.02 537.12 2281.07 31.53 2014-09-22 19:49:29.000 265 33497.05 537.12 2281.09 31.53 2014-09-22 19:49:30.000 265 33497.01 537.12 2281.06 31.53 2014-09-22 19:49:31.000 265 33496.96 537.09 2281.09 31.53 2014-09-22 19:49:32.000 265 33497.11 537.14 2280.97 31.53 2014-09-22 19:49:33.000 265 33497.04 537.12 2281.01 31.53 2014-09-22 19:49:34.000 265 33496.95 537.07 2281.02 31.53 2014-09-22 19:49:35.000 265 33497.03 537.11 2281.01 31.53 2014-09-22 19:49:36.000 265 33497.00 537.11 2280.99 31.53 2014-09-22 19:49:37.000 265 33496.98 537.13 2280.99 31.53 2014-09-22 19:49:38.000 265 33496.93 537.14 2281.05 31.53 2014-09-22 19:49:39.000 265 33496.95 537.14 2281.06 31.53 2014-09-22 19:49:40.000 265 33496.88 537.10 2281.08 31.53 2014-09-22 19:49:41.000 265 33497.03 537.11 2281.02 31.53 2014-09-22 19:49:42.000 265 33496.93 537.17 2281.07 31.53 2014-09-22 19:49:43.000 265 33496.90 537.13 2281.07 31.53 2014-09-22 19:49:44.000 265 33496.92 537.17 2281.07 31.53 2014-09-22 19:49:45.000 265 33496.89 537.14 2281.05 31.53 2014-09-22 19:49:46.000 265 33496.98 537.11 2280.99 31.53 2014-09-22 19:49:47.000 265 33496.86 537.16 2281.03 31.53 2014-09-22 19:49:48.000 265 33496.98 537.11 2281.07 31.53 2014-09-22 19:49:49.000 265 33496.86 537.14 2281.05 31.53 2014-09-22 19:49:50.000 265 33496.86 537.13 2281.03 31.53 2014-09-22 19:49:51.000 265 33496.90 537.14 2281.05 31.53 2014-09-22 19:49:52.000 265 33496.87 537.17 2281.10 31.53 2014-09-22 19:49:53.000 265 33496.95 537.12 2281.02 31.53 2014-09-22 19:49:54.000 265 33496.87 537.12 2281.03 31.53 2014-09-22 19:49:55.000 265 33496.89 537.12 2281.16 31.53 2014-09-22 19:49:56.000 265 33496.78 537.17 2281.01 31.53 2014-09-22 19:49:57.000 265 33496.76 537.17 2280.95 31.54 2014-09-22 19:49:58.000 265 33496.80 537.12 2281.06 31.53 2014-09-22 19:49:59.000 265 33496.83 537.10 2280.99 31.53 2014-09-22 19:50:00.000 265 33496.85 537.12 2281.04 31.53 2014-09-22 19:50:00.000 265 33496.89 537.16 2281.05 31.54 2014-09-22 19:50:02.000 265 33496.78 537.17 2281.11 31.53 2014-09-22 19:50:03.000 265 33496.79 537.15 2281.15 31.53 2014-09-22 19:50:04.000 265 33496.77 537.17 2281.09 31.53 2014-09-22 19:50:05.000 265 33496.75 537.18 2281.14 31.54 2014-09-22 19:50:06.000 265 33496.81 537.14 2281.15 31.53 2014-09-22 19:50:07.000 265 33496.66 537.15 2281.14 31.54 2014-09-22 19:50:08.000 265 33496.81 537.14 2281.09 31.53 2014-09-22 19:50:09.000 265 33496.83 537.13 2281.07 31.53 2014-09-22 19:50:10.000 265 33496.78 537.13 2281.05 31.54 2014-09-22 19:50:11.000 265 33496.79 537.19 2281.17 31.53 2014-09-22 19:50:12.000 265 33496.83 537.15 2281.08 31.54 2014-09-22 19:50:13.000 265 33496.77 537.16 2281.08 31.54 2014-09-22 19:50:13.000 265 33496.77 537.20 2281.14 31.54 2014-09-22 19:50:15.000 265 33496.77 537.18 2281.07 31.53 2014-09-22 19:50:16.000 265 33496.76 537.16 2281.09 31.54 2014-09-22 19:50:17.000 265 33496.77 537.16 2281.07 31.54 2014-09-22 19:50:18.000 265 33496.80 537.16 2281.11 31.54 2014-09-22 19:50:19.000 265 33496.74 537.16 2281.05 31.54 2014-09-22 19:50:20.000 265 33496.73 537.16 2281.12 31.54 2014-09-22 19:50:21.000 265 33496.80 537.14 2281.12 31.54 2014-09-22 19:50:22.000 265 33496.81 537.15 2281.09 31.54 2014-09-22 19:50:23.000 265 33496.75 537.13 2281.11 31.53 2014-09-22 19:50:24.000 265 33496.78 537.18 2281.15 31.53 2014-09-22 19:50:25.000 265 33496.72 537.15 2281.07 31.54 2014-09-22 19:50:26.000 265 33496.74 537.18 2281.06 31.54 2014-09-22 19:50:27.000 265 33496.72 537.16 2281.11 31.54 2014-09-22 19:50:28.000 265 33496.90 537.20 2281.12 31.54 2014-09-22 19:50:29.000 265 33496.74 537.20 2281.09 31.54 2014-09-22 19:50:30.000 265 33496.79 537.18 2281.05 31.54 2014-09-22 19:50:31.000 265 33496.79 537.15 2281.10 31.54 2014-09-22 19:50:32.000 265 33496.77 537.20 2281.12 31.54 2014-09-22 19:50:33.000 265 33496.78 537.15 2281.22 31.54 2014-09-22 19:50:34.000 265 33496.84 537.18 2281.05 31.54 2014-09-22 19:50:35.000 265 33496.81 537.18 2281.03 31.54 2014-09-22 19:50:36.000 265 33496.75 537.19 2281.07 31.54 2014-09-22 19:50:37.000 265 33496.71 537.19 2281.08 31.54 2014-09-22 19:50:38.000 265 33496.71 537.18 2281.17 31.54 2014-09-22 19:50:39.000 265 33496.77 537.17 2281.07 31.54 2014-09-22 19:50:40.000 265 33496.82 537.18 2281.08 31.54 2014-09-22 19:50:41.000 265 33496.74 537.22 2281.11 31.54 2014-09-22 19:50:42.000 265 33496.84 537.20 2281.14 31.54 2014-09-22 19:50:43.000 265 33496.79 537.16 2281.01 31.54 2014-09-22 19:50:44.000 265 33496.86 537.16 2281.08 31.54 2014-09-22 19:50:45.000 265 33496.83 537.16 2281.07 31.54 2014-09-22 19:50:46.000 265 33496.83 537.18 2281.16 31.54 2014-09-22 19:50:47.000 265 33496.73 537.19 2281.12 31.54 2014-09-22 19:50:48.000 265 33496.71 537.21 2281.03 31.54 2014-09-22 19:50:49.000 265 33496.77 537.20 2281.21 31.54 2014-09-22 19:50:50.000 265 33496.75 537.23 2281.09 31.54 2014-09-22 19:50:51.000 265 33496.70 537.22 2281.09 31.54 2014-09-22 19:50:52.000 265 33496.74 537.19 2281.05 31.54 2014-09-22 19:50:53.000 265 33496.67 537.16 2281.11 31.54 2014-09-22 19:50:54.000 265 33496.72 537.15 2281.11 31.54 2014-09-22 19:50:54.000 265 33496.68 537.20 2281.12 31.54 2014-09-22 19:50:56.000 265 33496.72 537.18 2281.13 31.54 2014-09-22 19:50:57.000 265 33496.70 537.21 2281.01 31.54 2014-09-22 19:50:58.000 265 33496.79 537.23 2281.07 31.54 2014-09-22 19:50:59.000 265 33496.76 537.20 2281.03 31.54 2014-09-22 19:51:00.000 265 33496.71 537.21 2281.06 31.54 2014-09-22 19:51:01.000 265 33496.68 537.16 2281.12 31.54 2014-09-22 19:51:02.000 265 33496.67 537.20 2281.12 31.54 2014-09-22 19:51:03.000 265 33496.74 537.18 2281.14 31.54 2014-09-22 19:51:04.000 265 33496.79 537.25 2281.06 31.54 2014-09-22 19:51:05.000 265 33496.75 537.23 2281.05 31.54 2014-09-22 19:51:06.000 265 33496.86 537.17 2281.10 31.54 2014-09-22 19:51:07.000 265 33496.75 537.17 2281.06 31.54 2014-09-22 19:51:07.000 265 33496.68 537.14 2281.08 31.54 2014-09-22 19:51:09.000 265 33496.76 537.16 2281.02 31.54 2014-09-22 19:51:10.000 265 33496.71 537.18 2281.01 31.54 2014-09-22 19:51:11.000 265 33496.81 537.21 2281.16 31.54 2014-09-22 19:51:12.000 265 33496.71 537.14 2281.11 31.54 2014-09-22 19:51:13.000 265 33496.80 537.19 2281.05 31.54 2014-09-22 19:51:14.000 265 33496.80 537.24 2281.10 31.54 2014-09-22 19:51:15.000 265 33496.71 537.21 2281.07 31.54 2014-09-22 19:51:16.000 265 33496.80 537.23 2281.11 31.54 2014-09-22 19:51:17.000 265 33496.77 537.21 2281.11 31.54 2014-09-22 19:51:18.000 265 33496.74 537.20 2281.09 31.54 2014-09-22 19:51:19.000 265 33496.83 537.18 2281.12 31.54 2014-09-22 19:51:20.000 265 33496.90 537.22 2281.12 31.54 2014-09-22 19:51:21.000 265 33496.71 537.23 2281.07 31.54 2014-09-22 19:51:22.000 265 33496.86 537.21 2281.07 31.54 2014-09-22 19:51:23.000 265 33496.82 537.17 2281.13 31.54 2014-09-22 19:51:24.000 265 33496.79 537.17 2281.09 31.54 2014-09-22 19:51:25.000 265 33496.76 537.21 2281.07 31.54 2014-09-22 19:51:26.000 265 33496.75 537.23 2281.09 31.54 2014-09-22 19:51:27.000 265 33496.73 537.19 2281.05 31.54 2014-09-22 19:51:28.000 265 33496.85 537.19 2281.08 31.54 2014-09-22 19:51:29.000 265 33496.75 537.21 2281.11 31.54 2014-09-22 19:51:30.000 265 33496.83 537.19 2281.04 31.54 2014-09-22 19:51:31.000 265 33496.79 537.21 2281.09 31.54 2014-09-22 19:51:32.000 265 33496.79 537.21 2281.02 31.54 2014-09-22 19:51:33.000 265 33496.76 537.19 2281.03 31.54 2014-09-22 19:51:34.000 265 33496.72 537.23 2281.16 31.54 2014-09-22 19:51:35.000 265 33496.82 537.21 2281.16 31.54 2014-09-22 19:51:36.000 265 33496.87 537.19 2281.08 31.54 2014-09-22 19:51:37.000 265 33496.74 537.21 2281.05 31.54 2014-09-22 19:51:38.000 265 33496.80 537.20 2281.07 31.54 2014-09-22 19:51:39.000 265 33496.78 537.21 2281.02 31.54 2014-09-22 19:51:40.000 265 33496.74 537.21 2281.04 31.54 2014-09-22 19:51:41.000 265 33496.70 537.24 2281.03 31.54 2014-09-22 19:51:42.000 265 33496.85 537.18 2281.01 31.54 2014-09-22 19:51:43.000 265 33496.70 537.25 2281.11 31.54 2014-09-22 19:51:44.000 265 33496.77 537.19 2281.01 31.54 2014-09-22 19:51:45.000 265 33496.73 537.21 2281.06 31.54 2014-09-22 19:51:46.000 265 33496.74 537.23 2281.19 31.54 2014-09-22 19:51:47.000 265 33496.77 537.20 2281.03 31.54 2014-09-22 19:51:48.000 265 33496.76 537.24 2281.11 31.54 2014-09-22 19:51:48.000 265 33496.80 537.23 2281.15 31.54 2014-09-22 19:51:50.000 265 33496.87 537.22 2281.02 31.54 2014-09-22 19:51:51.000 265 33496.70 537.24 2281.08 31.54 2014-09-22 19:51:52.000 265 33496.78 537.23 2281.03 31.54 2014-09-22 19:51:53.000 265 33496.73 537.24 2281.09 31.54 2014-09-22 19:51:54.000 265 33496.73 537.24 2281.00 31.54 2014-09-22 19:51:55.000 265 33496.70 537.22 2281.05 31.54 2014-09-22 19:51:56.000 265 33496.73 537.21 2281.04 31.54 2014-09-22 19:51:57.000 265 33496.75 537.21 2281.07 31.54 2014-09-22 19:51:58.000 265 33496.74 537.21 2281.08 31.54 2014-09-22 19:51:59.000 265 33496.73 537.21 2281.03 31.54 2014-09-22 19:52:00.000 265 33496.71 537.23 2281.10 31.54 2014-09-22 19:52:01.000 265 33496.83 537.20 2281.14 31.54 2014-09-22 19:52:01.000 265 33496.67 537.22 2281.03 31.54 2014-09-22 19:52:03.000 265 33496.70 537.21 2281.03 31.54 2014-09-22 19:52:04.000 265 33496.73 537.23 2281.02 31.54 2014-09-22 19:52:05.000 265 33496.72 537.24 2281.06 31.54 2014-09-22 19:52:06.000 265 33496.59 537.20 2281.07 31.54 2014-09-22 19:52:07.000 265 33496.82 537.23 2281.01 31.54 2014-09-22 19:52:08.000 265 33496.64 537.24 2281.05 31.54 2014-09-22 19:52:09.000 265 33496.71 537.23 2281.05 31.54 2014-09-22 19:52:10.000 265 33496.74 537.22 2281.08 31.54 2014-09-22 19:52:11.000 265 33496.70 537.24 2281.01 31.54 2014-09-22 19:52:12.000 265 33496.72 537.19 2281.08 31.54 2014-09-22 19:52:13.000 265 33496.65 537.24 2281.08 31.54 2014-09-22 19:52:14.000 265 33496.78 537.17 2281.09 31.54 2014-09-22 19:52:15.000 265 33496.64 537.22 2281.06 31.54 2014-09-22 19:52:16.000 265 33496.67 537.25 2281.01 31.54 2014-09-22 19:52:17.000 265 33496.74 537.22 2281.09 31.54 2014-09-22 19:52:18.000 265 33496.60 537.22 2281.03 31.54 2014-09-22 19:52:19.000 265 33496.72 537.25 2281.07 31.54 2014-09-22 19:52:20.000 265 33496.68 537.25 2281.08 31.54 2014-09-22 19:52:21.000 265 33496.67 537.21 2281.07 31.54 2014-09-22 19:52:22.000 265 33496.72 537.27 2281.06 31.54 2014-09-22 19:52:23.000 265 33496.65 537.26 2281.05 31.54 2014-09-22 19:52:24.000 265 33496.75 537.21 2281.14 31.54 2014-09-22 19:52:25.000 265 33496.64 537.23 2281.09 31.54 2014-09-22 19:52:26.000 265 33496.69 537.22 2281.12 31.54 2014-09-22 19:52:27.000 265 33496.71 537.22 2281.07 31.54 2014-09-22 19:52:28.000 265 33496.73 537.26 2281.08 31.54 2014-09-22 19:52:29.000 265 33496.75 537.25 2281.08 31.54 2014-09-22 19:52:30.000 265 33496.68 537.24 2281.04 31.54 2014-09-22 19:52:31.000 265 33496.65 537.20 2281.06 31.54 2014-09-22 19:52:32.000 265 33496.64 537.25 2281.11 31.54 2014-09-22 19:52:33.000 265 33496.60 537.22 2281.08 31.54 2014-09-22 19:52:34.000 265 33496.67 537.21 2281.10 31.54 2014-09-22 19:52:35.000 265 33496.73 537.26 2281.05 31.54 2014-09-22 19:52:36.000 265 33496.66 537.23 2281.03 31.54 2014-09-22 19:52:37.000 265 33496.64 537.28 2281.09 31.54 2014-09-22 19:52:38.000 265 33496.59 537.27 2281.02 31.54 2014-09-22 19:52:39.000 265 33496.62 537.22 2281.02 31.54 2014-09-22 19:52:40.000 265 33496.62 537.28 2281.05 31.54 2014-09-22 19:52:41.000 265 33496.68 537.26 2281.03 31.54 2014-09-22 19:52:42.000 265 33496.54 537.24 2281.08 31.54 2014-09-22 19:52:42.000 265 33496.63 537.26 2281.10 31.54 2014-09-22 19:52:44.000 265 33496.62 537.29 2281.11 31.54 2014-09-22 19:52:45.000 265 33496.66 537.26 2281.09 31.54 2014-09-22 19:52:46.000 265 33496.63 537.26 2281.10 31.54 2014-09-22 19:52:47.000 265 33496.62 537.28 2281.11 31.54 2014-09-22 19:52:48.000 265 33496.61 537.27 2281.05 31.54 2014-09-22 19:52:49.000 265 33496.58 537.24 2281.12 31.54 2014-09-22 19:52:50.000 265 33496.69 537.23 2281.14 31.54 2014-09-22 19:52:51.000 265 33496.54 537.23 2280.99 31.54 2014-09-22 19:52:52.000 265 33496.61 537.31 2281.12 31.54 2014-09-22 19:52:53.000 265 33496.58 537.28 2281.14 31.54 2014-09-22 19:52:54.000 265 33496.58 537.27 2281.07 31.54 2014-09-22 19:52:55.000 265 33496.64 537.27 2281.15 31.54 2014-09-22 19:52:55.000 265 33496.58 537.25 2281.02 31.54 2014-09-22 19:52:57.000 265 33496.49 537.23 2281.02 31.54 2014-09-22 19:52:58.000 265 33496.50 537.23 2281.10 31.54 2014-09-22 19:52:59.000 265 33496.61 537.25 2281.10 31.54 2014-09-22 19:53:00.000 265 33496.53 537.28 2281.10 31.54 2014-09-22 19:53:01.000 265 33496.54 537.31 2281.11 31.54 2014-09-22 19:53:02.000 265 33496.62 537.27 2281.08 31.54 2014-09-22 19:53:03.000 265 33496.58 537.25 2281.07 31.54 2014-09-22 19:53:04.000 265 33496.55 537.30 2281.09 31.54 2014-09-22 19:53:05.000 265 33496.57 537.27 2281.04 31.54 2014-09-22 19:53:06.000 265 33496.52 537.29 2281.15 31.54 2014-09-22 19:53:07.000 265 33496.51 537.27 2281.06 31.54 2014-09-22 19:53:08.000 265 33496.61 537.30 2281.08 31.54 2014-09-22 19:53:09.000 265 33496.50 537.29 2281.11 31.54 2014-09-22 19:53:10.000 265 33496.55 537.28 2281.04 31.54 2014-09-22 19:53:11.000 265 33496.51 537.25 2281.13 31.54 2014-09-22 19:53:12.000 265 33496.46 537.28 2281.13 31.54 2014-09-22 19:53:13.000 265 33496.53 537.25 2281.12 31.54 2014-09-22 19:53:14.000 265 33496.64 537.25 2281.15 31.54 2014-09-22 19:53:15.000 265 33496.49 537.29 2281.15 31.54 2014-09-22 19:53:16.000 265 33496.52 537.30 2280.99 31.54 2014-09-22 19:53:17.000 265 33496.49 537.31 2281.12 31.54 2014-09-22 19:53:18.000 265 33496.50 537.30 2281.18 31.54 2014-09-22 19:53:19.000 265 33496.49 537.30 2281.11 31.54 2014-09-22 19:53:20.000 265 33496.51 537.30 2281.02 31.54 2014-09-22 19:53:21.000 265 33496.44 537.33 2281.07 31.54 2014-09-22 19:53:22.000 265 33496.49 537.28 2281.11 31.54 2014-09-22 19:53:23.000 265 33496.50 537.28 2281.14 31.54 2014-09-22 19:53:24.000 265 33496.58 537.30 2281.09 31.54 2014-09-22 19:53:25.000 265 33496.49 537.29 2281.07 31.54 2014-09-22 19:53:26.000 265 33496.44 537.28 2281.10 31.54 2014-09-22 19:53:27.000 265 33496.42 537.28 2281.12 31.54 2014-09-22 19:53:28.000 265 33496.52 537.32 2281.13 31.54 2014-09-22 19:53:29.000 265 33496.55 537.31 2281.06 31.54 2014-09-22 19:53:30.000 265 33496.50 537.27 2281.07 31.54 2014-09-22 19:53:31.000 265 33496.52 537.32 2281.15 31.54 2014-09-22 19:53:32.000 265 33496.40 537.29 2281.07 31.54 2014-09-22 19:53:33.000 265 33496.47 537.32 2281.08 31.54 2014-09-22 19:53:34.000 265 33496.58 537.26 2281.15 31.54 2014-09-22 19:53:35.000 265 33496.46 537.31 2281.15 31.54 2014-09-22 19:53:36.000 265 33496.49 537.28 2281.11 31.54 2014-09-22 19:53:36.000 265 33496.46 537.32 2281.07 31.54 2014-09-22 19:53:38.000 265 33496.57 537.32 2281.12 31.54 2014-09-22 19:53:39.000 265 33496.50 537.31 2281.11 31.54 2014-09-22 19:53:40.000 265 33496.47 537.29 2281.08 31.54 2014-09-22 19:53:41.000 265 33496.46 537.28 2281.08 31.54 2014-09-22 19:53:42.000 265 33496.44 537.34 2281.06 31.54 2014-09-22 19:53:43.000 265 33496.54 537.29 2281.09 31.54 2014-09-22 19:53:44.000 265 33496.54 537.32 2281.11 31.54 2014-09-22 19:53:45.000 265 33496.51 537.32 2281.09 31.54 2014-09-22 19:53:46.000 265 33496.58 537.29 2281.06 31.54 2014-09-22 19:53:47.000 265 33496.48 537.30 2281.08 31.54 2014-09-22 19:53:48.000 265 33496.52 537.30 2281.07 31.54 2014-09-22 19:53:49.000 265 33496.45 537.33 2281.05 31.54 2014-09-22 19:53:49.000 265 33496.64 537.29 2281.11 31.54 2014-09-22 19:53:51.000 265 33496.52 537.28 2281.14 31.54 2014-09-22 19:53:52.000 265 33496.52 537.35 2281.01 31.54 2014-09-22 19:53:53.000 265 33496.56 537.32 2281.07 31.54 2014-09-22 19:53:54.000 265 33496.41 537.32 2281.08 31.54 2014-09-22 19:53:55.000 265 33496.48 537.33 2281.11 31.54 2014-09-22 19:53:56.000 265 33496.70 537.33 2281.09 31.54 2014-09-22 19:53:57.000 265 33496.53 537.35 2281.08 31.54 2014-09-22 19:53:58.000 265 33496.58 537.30 2281.08 31.54 2014-09-22 19:53:59.000 265 33496.50 537.33 2281.05 31.54 2014-09-22 19:54:00.000 265 33496.43 537.37 2281.07 31.54 2014-09-22 19:54:01.000 265 33496.53 537.37 2281.10 31.54 2014-09-22 19:54:02.000 265 33496.56 537.38 2281.08 31.54 2014-09-22 19:54:03.000 265 33496.50 537.35 2281.05 31.54 2014-09-22 19:54:04.000 265 33496.58 537.36 2281.00 31.54 2014-09-22 19:54:05.000 265 33496.54 537.37 2281.03 31.54 2014-09-22 19:54:06.000 265 33496.51 537.39 2281.09 31.54 2014-09-22 19:54:07.000 265 33496.53 537.38 2281.09 31.54 2014-09-22 19:54:08.000 265 33496.61 537.37 2281.13 31.54 2014-09-22 19:54:09.000 265 33496.59 537.38 2281.13 31.54 2014-09-22 19:54:10.000 265 33496.66 537.38 2281.09 31.54 2014-09-22 19:54:11.000 265 33496.68 537.42 2281.10 31.54 2014-09-22 19:54:12.000 265 33496.54 537.43 2281.10 31.54 2014-09-22 19:54:13.000 265 33496.74 537.43 2281.05 31.54 2014-09-22 19:54:14.000 265 33496.66 537.42 2281.09 31.54 2014-09-22 19:54:15.000 265 33496.62 537.40 2281.04 31.54 2014-09-22 19:54:16.000 265 33496.78 537.46 2281.03 31.54 2014-09-22 19:54:17.000 265 33496.79 537.42 2281.01 31.54 2014-09-22 19:54:18.000 265 33496.71 537.44 2281.07 31.54 2014-09-22 19:54:19.000 265 33496.99 537.48 2281.09 31.54 2014-09-22 19:54:20.000 265 33496.95 537.42 2281.06 31.54 2014-09-22 19:54:21.000 265 33496.89 537.44 2281.09 31.54 2014-09-22 19:54:22.000 265 33496.93 537.46 2281.09 31.54 2014-09-22 19:54:23.000 265 33497.02 537.52 2281.07 31.54 2014-09-22 19:54:24.000 265 33497.05 537.48 2281.01 31.54 2014-09-22 19:54:25.000 265 33497.17 537.51 2281.08 31.54 2014-09-22 19:54:26.000 265 33497.09 537.48 2280.95 31.54 2014-09-22 19:54:27.000 265 33497.07 537.42 2280.95 31.54 2014-09-22 19:54:28.000 265 33497.21 537.48 2281.07 31.54 2014-09-22 19:54:29.000 265 33497.31 537.50 2281.01 31.54 2014-09-22 19:54:30.000 265 33497.38 537.46 2281.05 31.54 2014-09-22 19:54:30.000 265 33497.36 537.48 2280.87 31.54 2014-09-22 19:54:32.000 265 33497.54 537.51 2280.93 31.54 2014-09-22 19:54:33.000 265 33497.47 537.50 2281.01 31.54 2014-09-22 19:54:34.000 265 33497.52 537.49 2280.90 31.54 2014-09-22 19:54:35.000 265 33497.64 537.42 2280.94 31.54 2014-09-22 19:54:36.000 265 33497.54 537.51 2280.96 31.54 2014-09-22 19:54:37.000 265 33497.61 537.46 2280.89 31.54 2014-09-22 19:54:38.000 265 33497.71 537.50 2280.89 31.54 2014-09-22 19:54:39.000 265 33497.68 537.44 2280.81 31.54 2014-09-22 19:54:40.000 265 33497.68 537.46 2280.90 31.54 2014-09-22 19:54:41.000 265 33497.75 537.50 2280.89 31.54 2014-09-22 19:54:42.000 265 33497.78 537.50 2280.88 31.54 2014-09-22 19:54:43.000 265 33497.79 537.52 2280.87 31.54 2014-09-22 19:54:43.000 265 33497.79 537.49 2280.83 31.54 2014-09-22 19:54:45.000 265 33497.79 537.46 2280.82 31.54 2014-09-22 19:54:46.000 265 33497.80 537.51 2280.71 31.54 2014-09-22 19:54:47.000 265 33497.72 537.53 2280.83 31.54 2014-09-22 19:54:48.000 265 33497.76 537.57 2280.80 31.54 2014-09-22 19:54:49.000 265 33497.68 537.51 2280.76 31.54 2014-09-22 19:54:50.000 265 33497.65 537.57 2280.80 31.54 2014-09-22 19:54:51.000 265 33497.63 537.52 2280.78 31.54 2014-09-22 19:54:52.000 265 33497.57 537.59 2280.83 31.54 2014-09-22 19:54:53.000 265 33497.44 537.57 2280.77 31.54 2014-09-22 19:54:54.000 265 33497.45 537.60 2280.79 31.54 2014-09-22 19:54:55.000 265 33497.26 537.60 2280.84 31.54 2014-09-22 19:54:56.000 265 33497.19 537.60 2280.82 31.54 2014-09-22 19:54:57.000 265 33497.12 537.60 2280.85 31.54 2014-09-22 19:54:58.000 265 33497.05 537.67 2280.82 31.54 2014-09-22 19:54:59.000 265 33496.88 537.68 2280.86 31.54 2014-09-22 19:55:00.000 265 33496.89 537.67 2280.80 31.54 2014-09-22 19:55:01.000 265 33496.79 537.66 2280.88 31.54 2014-09-22 19:55:02.000 265 33496.74 537.71 2280.87 31.54 2014-09-22 19:55:03.000 265 33496.64 537.71 2280.82 31.54 2014-09-22 19:55:04.000 265 33496.51 537.75 2280.94 31.54 2014-09-22 19:55:05.000 265 33496.45 537.73 2280.98 31.54 2014-09-22 19:55:06.000 265 33496.45 537.73 2281.02 31.54 2014-09-22 19:55:07.000 265 33496.45 537.75 2281.03 31.54 2014-09-22 19:55:08.000 265 33496.21 537.79 2281.15 31.54 2014-09-22 19:55:09.000 265 33496.28 537.77 2281.11 31.54 2014-09-22 19:55:10.000 265 33496.18 537.77 2281.12 31.54 2014-09-22 19:55:11.000 265 33496.19 537.75 2281.12 31.54 2014-09-22 19:55:12.000 265 33496.08 537.74 2281.17 31.54 2014-09-22 19:55:13.000 265 33496.21 537.77 2281.15 31.54 2014-09-22 19:55:14.000 265 33496.09 537.75 2281.17 31.54 2014-09-22 19:55:15.000 265 33496.12 537.76 2281.16 31.54 2014-09-22 19:55:16.000 265 33496.17 537.78 2281.14 31.54 2014-09-22 19:55:17.000 265 33496.12 537.72 2281.18 31.54 2014-09-22 19:55:18.000 265 33496.25 537.69 2281.19 31.54 2014-09-22 19:55:19.000 265 33496.23 537.68 2281.31 31.54 2014-09-22 19:55:20.000 265 33496.25 537.63 2281.27 31.54 2014-09-22 19:55:21.000 265 33496.24 537.60 2281.23 31.54 2014-09-22 19:55:22.000 265 33496.37 537.63 2281.33 31.54 2014-09-22 19:55:23.000 265 33496.38 537.61 2281.26 31.54 2014-09-22 19:55:24.000 265 33496.40 537.60 2281.28 31.54 2014-09-22 19:55:24.000 265 33496.39 537.58 2281.27 31.54 2014-09-22 19:55:26.000 265 33496.55 537.56 2281.26 31.54 2014-09-22 19:55:27.000 265 33496.50 537.56 2281.26 31.54 2014-09-22 19:55:28.000 265 33496.54 537.54 2281.21 31.54 2014-09-22 19:55:29.000 265 33496.62 537.53 2281.25 31.54 2014-09-22 19:55:30.000 265 33496.68 537.50 2281.20 31.54 2014-09-22 19:55:31.000 265 33496.59 537.49 2281.20 31.54 2014-09-22 19:55:32.000 265 33496.64 537.50 2281.23 31.54 2014-09-22 19:55:33.000 265 33496.71 537.49 2281.15 31.54 2014-09-22 19:55:34.000 265 33496.59 537.48 2281.06 31.54 2014-09-22 19:55:35.000 265 33496.62 537.49 2281.10 31.54 2014-09-22 19:55:36.000 265 33496.58 537.51 2281.16 31.54 2014-09-22 19:55:37.000 265 33496.56 537.58 2281.17 31.54 2014-09-22 19:55:37.000 265 33496.63 537.55 2281.15 31.54 2014-09-22 19:55:39.000 265 33496.64 537.51 2281.10 31.54 2014-09-22 19:55:40.000 265 33496.62 537.53 2281.14 31.54 2014-09-22 19:55:41.000 265 33496.75 537.60 2281.12 31.54 2014-09-22 19:55:42.000 265 33496.71 537.62 2281.23 31.54 2014-09-22 19:55:43.000 265 33496.65 537.58 2281.10 31.54 2014-09-22 19:55:44.000 265 33496.79 537.57 2281.15 31.54 2014-09-22 19:55:45.000 265 33496.83 537.56 2281.18 31.54 2014-09-22 19:55:46.000 265 33496.70 537.58 2281.12 31.54 2014-09-22 19:55:47.000 265 33496.77 537.63 2281.17 31.54 2014-09-22 19:55:48.000 265 33496.77 537.63 2281.11 31.54 2014-09-22 19:55:49.000 265 33496.67 537.61 2281.14 31.54 2014-09-22 19:55:50.000 265 33496.82 537.68 2281.08 31.54 2014-09-22 19:55:51.000 265 33496.85 537.67 2281.04 31.54 2014-09-22 19:55:52.000 265 33496.88 537.60 2281.08 31.54 2014-09-22 19:55:53.000 265 33496.84 537.68 2281.11 31.54 2014-09-22 19:55:54.000 265 33496.92 537.67 2281.20 31.54 2014-09-22 19:55:55.000 265 33496.89 537.65 2281.08 31.54 2014-09-22 19:55:56.000 265 33496.89 537.65 2281.10 31.54 2014-09-22 19:55:57.000 265 33496.88 537.66 2281.12 31.54 2014-09-22 19:55:58.000 265 33496.91 537.68 2281.10 31.54 2014-09-22 19:55:59.000 265 33496.93 537.66 2281.12 31.54 2014-09-22 19:56:00.000 265 33496.92 537.68 2281.06 31.54 2014-09-22 19:56:01.000 265 33496.99 537.67 2281.03 31.54 2014-09-22 19:56:02.000 265 33496.86 537.63 2281.10 31.54 2014-09-22 19:56:03.000 265 33496.82 537.67 2281.04 31.54 2014-09-22 19:56:04.000 265 33496.97 537.66 2281.01 31.54 2014-09-22 19:56:05.000 265 33496.94 537.70 2281.09 31.54 2014-09-22 19:56:06.000 265 33496.93 537.69 2280.99 31.54 2014-09-22 19:56:07.000 265 33497.01 537.74 2280.93 31.54 2014-09-22 19:56:08.000 265 33496.91 537.75 2281.05 31.54 2014-09-22 19:56:09.000 265 33496.90 537.68 2281.06 31.54 2014-09-22 19:56:10.000 265 33496.85 537.71 2281.02 31.54 2014-09-22 19:56:11.000 265 33496.77 537.70 2281.02 31.54 2014-09-22 19:56:12.000 265 33496.96 537.76 2281.10 31.54 2014-09-22 19:56:13.000 265 33496.82 537.69 2281.08 31.54 2014-09-22 19:56:14.000 265 33496.75 537.72 2281.12 31.54 2014-09-22 19:56:15.000 265 33496.71 537.70 2280.97 31.54 2014-09-22 19:56:16.000 265 33496.85 537.72 2280.99 31.54 2014-09-22 19:56:17.000 265 33496.83 537.72 2281.02 31.54 2014-09-22 19:56:18.000 265 33496.83 537.71 2281.02 31.54 2014-09-22 19:56:18.000 265 33496.79 537.69 2281.07 31.54 2014-09-22 19:56:20.000 265 33496.70 537.65 2281.07 31.54 2014-09-22 19:56:21.000 265 33496.82 537.69 2281.03 31.54 2014-09-22 19:56:22.000 265 33496.74 537.71 2281.11 31.54 2014-09-22 19:56:23.000 265 33496.80 537.68 2280.97 31.54 2014-09-22 19:56:24.000 265 33496.89 537.70 2281.02 31.54 2014-09-22 19:56:25.000 265 33496.80 537.66 2281.08 31.54 2014-09-22 19:56:26.000 265 33496.89 537.67 2281.01 31.54 2014-09-22 19:56:27.000 265 33496.94 537.64 2281.02 31.54 2014-09-22 19:56:28.000 265 33496.79 537.62 2281.03 31.54 2014-09-22 19:56:29.000 265 33496.83 537.66 2281.07 31.54 2014-09-22 19:56:30.000 265 33496.88 537.66 2280.97 31.54 2014-09-22 19:56:31.000 265 33496.91 537.62 2280.99 31.54 2014-09-22 19:56:31.000 265 33496.75 537.65 2281.02 31.54 2014-09-22 19:56:33.000 265 33496.84 537.58 2281.08 31.54 2014-09-22 19:56:34.000 265 33496.79 537.62 2281.08 31.54 2014-09-22 19:56:35.000 265 33496.82 537.60 2281.01 31.54 2014-09-22 19:56:36.000 265 33496.86 537.61 2280.95 31.54 2014-09-22 19:56:37.000 265 33496.86 537.57 2280.97 31.54 2014-09-22 19:56:38.000 265 33496.82 537.65 2281.01 31.54 2014-09-22 19:56:39.000 265 33496.89 537.62 2281.01 31.54 2014-09-22 19:56:40.000 265 33496.80 537.60 2281.02 31.54 2014-09-22 19:56:41.000 265 33496.88 537.60 2281.07 31.54 2014-09-22 19:56:42.000 265 33496.82 537.61 2281.05 31.54 2014-09-22 19:56:43.000 265 33496.82 537.62 2281.04 31.54 2014-09-22 19:56:44.000 265 33496.75 537.61 2281.04 31.54 2014-09-22 19:56:45.000 265 33496.80 537.62 2281.05 31.54 2014-09-22 19:56:46.000 265 33496.73 537.62 2281.02 31.54 2014-09-22 19:56:47.000 265 33496.75 537.62 2280.99 31.54 2014-09-22 19:56:48.000 265 33496.72 537.63 2280.95 31.54 2014-09-22 19:56:49.000 265 33496.71 537.66 2280.96 31.54 2014-09-22 19:56:50.000 265 33496.63 537.61 2280.99 31.54 2014-09-22 19:56:51.000 265 33496.58 537.65 2281.12 31.54 2014-09-22 19:56:52.000 265 33496.57 537.64 2281.06 31.54 2014-09-22 19:56:53.000 265 33496.60 537.67 2281.14 31.54 2014-09-22 19:56:54.000 265 33496.60 537.70 2281.08 31.54 2014-09-22 19:56:55.000 265 33496.54 537.64 2281.11 31.54 2014-09-22 19:56:56.000 265 33496.49 537.66 2280.99 31.54 2014-09-22 19:56:57.000 265 33496.57 537.63 2280.97 31.54 2014-09-22 19:56:58.000 265 33496.52 537.66 2281.00 31.54 2014-09-22 19:56:59.000 265 33496.51 537.66 2281.11 31.54 2014-09-22 19:57:00.000 265 33496.46 537.70 2281.05 31.54 2014-09-22 19:57:01.000 265 33496.66 537.63 2281.13 31.54 2014-09-22 19:57:02.000 265 33496.50 537.66 2281.02 31.54 2014-09-22 19:57:03.000 265 33496.42 537.66 2281.01 31.54 2014-09-22 19:57:04.000 265 33496.45 537.65 2281.05 31.54 2014-09-22 19:57:05.000 265 33496.46 537.68 2281.12 31.54 2014-09-22 19:57:06.000 265 33496.56 537.62 2281.14 31.54 2014-09-22 19:57:07.000 265 33496.43 537.63 2281.06 31.54 2014-09-22 19:57:08.000 265 33496.45 537.67 2281.20 31.54 2014-09-22 19:57:09.000 265 33496.58 537.67 2281.10 31.54 2014-09-22 19:57:10.000 265 33496.34 537.62 2281.07 31.54 2014-09-22 19:57:11.000 265 33496.45 537.65 2281.10 31.54 2014-09-22 19:57:12.000 265 33496.44 537.65 2281.06 31.54 2014-09-22 19:57:12.000 265 33496.50 537.67 2281.05 31.54 2014-09-22 19:57:14.000 265 33496.46 537.64 2281.18 31.54 2014-09-22 19:57:15.000 265 33496.36 537.67 2281.10 31.54 2014-09-22 19:57:16.000 265 33496.42 537.63 2281.08 31.54 2014-09-22 19:57:17.000 265 33496.47 537.62 2281.15 31.54 2014-09-22 19:57:18.000 265 33496.40 537.65 2281.07 31.54 2014-09-22 19:57:19.000 265 33496.35 537.60 2281.12 31.54 2014-09-22 19:57:20.000 265 33496.42 537.60 2281.03 31.54 2014-09-22 19:57:21.000 265 33496.45 537.63 2281.13 31.54 2014-09-22 19:57:22.000 265 33496.45 537.57 2281.09 31.54 2014-09-22 19:57:23.000 265 33496.41 537.65 2281.08 31.54 2014-09-22 19:57:24.000 265 33496.42 537.63 2281.05 31.54 2014-09-22 19:57:25.000 265 33496.52 537.62 2281.08 31.54 2014-09-22 19:57:25.000 265 33496.46 537.62 2281.08 31.54 2014-09-22 19:57:27.000 265 33496.39 537.66 2281.12 31.54 2014-09-22 19:57:28.000 265 33496.43 537.61 2281.10 31.54 2014-09-22 19:57:29.000 265 33496.41 537.63 2281.11 31.54 2014-09-22 19:57:30.000 265 33496.49 537.59 2281.13 31.54 2014-09-22 19:57:31.000 265 33496.53 537.60 2281.11 31.54 2014-09-22 19:57:32.000 265 33496.49 537.64 2281.08 31.54 2014-09-22 19:57:33.000 265 33496.48 537.59 2281.02 31.54 2014-09-22 19:57:34.000 265 33496.50 537.58 2281.05 31.54 2014-09-22 19:57:35.000 265 33496.52 537.62 2281.05 31.54 2014-09-22 19:57:36.000 265 33496.57 537.60 2281.05 31.54 2014-09-22 19:57:37.000 265 33496.60 537.59 2281.11 31.54 2014-09-22 19:57:38.000 265 33496.49 537.60 2281.05 31.54 2014-09-22 19:57:39.000 265 33496.60 537.57 2281.04 31.54 2014-09-22 19:57:40.000 265 33496.61 537.59 2281.02 31.54 2014-09-22 19:57:41.000 265 33496.53 537.57 2281.03 31.54 2014-09-22 19:57:42.000 265 33496.58 537.57 2281.02 31.54 2014-09-22 19:57:43.000 265 33496.53 537.62 2281.00 31.54 2014-09-22 19:57:44.000 265 33496.55 537.57 2281.09 31.54 2014-09-22 19:57:45.000 265 33496.67 537.54 2281.01 31.54 2014-09-22 19:57:46.000 265 33496.65 537.53 2280.97 31.54 2014-09-22 19:57:47.000 265 33496.61 537.57 2281.03 31.54 2014-09-22 19:57:48.000 265 33496.65 537.59 2281.01 31.54 2014-09-22 19:57:49.000 265 33496.57 537.57 2280.91 31.54 2014-09-22 19:57:50.000 265 33496.63 537.54 2281.00 31.54 2014-09-22 19:57:51.000 265 33496.68 537.56 2281.00 31.54 2014-09-22 19:57:52.000 265 33496.55 537.52 2280.99 31.54 2014-09-22 19:57:53.000 265 33496.69 537.52 2281.00 31.54 2014-09-22 19:57:54.000 265 33496.68 537.54 2281.01 31.54 2014-09-22 19:57:55.000 265 33496.66 537.55 2281.03 31.54 2014-09-22 19:57:56.000 265 33496.64 537.55 2281.00 31.54 2014-09-22 19:57:57.000 265 33496.71 537.57 2281.07 31.54 2014-09-22 19:57:58.000 265 33496.67 537.52 2281.05 31.54 2014-09-22 19:57:59.000 265 33496.68 537.57 2281.02 31.54 2014-09-22 19:58:00.000 265 33496.67 537.54 2281.02 31.54 2014-09-22 19:58:01.000 265 33496.84 537.54 2280.98 31.54 2014-09-22 19:58:02.000 265 33496.54 537.53 2281.02 31.54 2014-09-22 19:58:03.000 265 33496.75 537.56 2280.92 31.54 2014-09-22 19:58:04.000 265 33496.60 537.55 2280.96 31.54 2014-09-22 19:58:05.000 265 33496.63 537.54 2280.92 31.54 2014-09-22 19:58:06.000 265 33496.57 537.57 2280.94 31.54 2014-09-22 19:58:06.000 265 33496.58 537.57 2280.96 31.54 2014-09-22 19:58:08.000 265 33496.52 537.51 2281.00 31.54 2014-09-22 19:58:09.000 265 33496.51 537.57 2280.95 31.54 2014-09-22 19:58:10.000 265 33496.49 537.60 2281.01 31.54 2014-09-22 19:58:11.000 265 33496.55 537.56 2280.96 31.54 2014-09-22 19:58:12.000 265 33496.59 537.54 2280.95 31.54 2014-09-22 19:58:13.000 265 33496.61 537.56 2281.04 31.54 2014-09-22 19:58:14.000 265 33496.46 537.53 2280.96 31.54 2014-09-22 19:58:15.000 265 33496.46 537.58 2280.95 31.54 2014-09-22 19:58:16.000 265 33496.44 537.54 2280.93 31.54 2014-09-22 19:58:17.000 265 33496.45 537.60 2280.92 31.54 2014-09-22 19:58:18.000 265 33496.47 537.57 2280.93 31.54 2014-09-22 19:58:19.000 265 33496.42 537.58 2281.02 31.54 2014-09-22 19:58:19.000 265 33496.39 537.52 2280.97 31.54 2014-09-22 19:58:21.000 265 33496.41 537.56 2280.99 31.54 2014-09-22 19:58:22.000 265 33496.36 537.53 2280.97 31.54 2014-09-22 19:58:23.000 265 33496.43 537.51 2281.00 31.54 2014-09-22 19:58:24.000 265 33496.41 537.58 2281.05 31.54 2014-09-22 19:58:25.000 265 33496.30 537.56 2281.03 31.54 2014-09-22 19:58:26.000 265 33496.31 537.51 2280.96 31.54 2014-09-22 19:58:27.000 265 33496.37 537.54 2281.05 31.54 2014-09-22 19:58:28.000 265 33496.31 537.53 2281.06 31.54 2014-09-22 19:58:29.000 265 33496.37 537.53 2281.05 31.54 2014-09-22 19:58:30.000 265 33496.32 537.53 2281.16 31.54 2014-09-22 19:58:31.000 265 33496.40 537.51 2281.03 31.54 2014-09-22 19:58:32.000 265 33496.26 537.53 2280.97 31.54 2014-09-22 19:58:33.000 265 33496.33 537.52 2281.04 31.54 2014-09-22 19:58:34.000 265 33496.29 537.51 2280.97 31.54 2014-09-22 19:58:35.000 265 33496.30 537.52 2281.06 31.54 2014-09-22 19:58:36.000 265 33496.25 537.49 2281.07 31.54 2014-09-22 19:58:37.000 265 33496.22 537.48 2281.04 31.54 2014-09-22 19:58:38.000 265 33496.22 537.50 2281.03 31.54 2014-09-22 19:58:39.000 265 33496.26 537.52 2281.15 31.54 2014-09-22 19:58:40.000 265 33496.21 537.52 2281.07 31.54 2014-09-22 19:58:41.000 265 33496.23 537.53 2281.09 31.54 2014-09-22 19:58:42.000 265 33496.23 537.49 2281.08 31.54 2014-09-22 19:58:43.000 265 33496.30 537.49 2281.04 31.54 2014-09-22 19:58:44.000 265 33496.19 537.51 2281.02 31.54 2014-09-22 19:58:45.000 265 33496.21 537.51 2281.08 31.54 2014-09-22 19:58:46.000 265 33496.14 537.48 2280.99 31.54 2014-09-22 19:58:47.000 265 33496.21 537.53 2281.07 31.54 2014-09-22 19:58:48.000 265 33496.27 537.55 2281.14 31.54 2014-09-22 19:58:49.000 265 33496.25 537.53 2280.95 31.54 2014-09-22 19:58:50.000 265 33496.25 537.51 2281.05 31.54 2014-09-22 19:58:51.000 265 33496.17 537.49 2281.09 31.54 2014-09-22 19:58:52.000 265 33496.24 537.47 2281.04 31.54 2014-09-22 19:58:53.000 265 33496.26 537.50 2280.97 31.54 2014-09-22 19:58:54.000 265 33496.27 537.46 2280.97 31.54 2014-09-22 19:58:55.000 265 33496.20 537.53 2281.04 31.54 2014-09-22 19:58:56.000 265 33496.15 537.52 2281.07 31.54 2014-09-22 19:58:57.000 265 33496.20 537.51 2280.99 31.54 2014-09-22 19:58:58.000 265 33496.27 537.49 2281.00 31.54 2014-09-22 19:58:59.000 265 33496.29 537.50 2281.08 31.54 2014-09-22 19:59:00.000 265 33496.25 537.51 2281.02 31.54 2014-09-22 19:59:00.000 265 33496.31 537.54 2281.07 31.54 2014-09-22 19:59:02.000 265 33496.20 537.52 2281.02 31.54 2014-09-22 19:59:03.000 265 33496.15 537.47 2281.05 31.54 2014-09-22 19:59:04.000 265 33496.19 537.51 2281.02 31.54 2014-09-22 19:59:05.000 265 33496.29 537.50 2281.03 31.54 2014-09-22 19:59:06.000 265 33496.25 537.50 2281.06 31.54 2014-09-22 19:59:07.000 265 33496.31 537.53 2280.96 31.54 2014-09-22 19:59:08.000 265 33496.20 537.50 2281.03 31.54 2014-09-22 19:59:09.000 265 33496.30 537.49 2281.03 31.54 2014-09-22 19:59:10.000 265 33496.27 537.47 2281.00 31.54 2014-09-22 19:59:11.000 265 33496.23 537.53 2281.11 31.54 2014-09-22 19:59:12.000 265 33496.22 537.51 2281.10 31.54 2014-09-22 19:59:13.000 265 33496.22 537.48 2281.02 31.54 2014-09-22 19:59:13.000 265 33496.10 537.56 2281.04 31.54 2014-09-22 19:59:15.000 265 33496.31 537.50 2281.04 31.54 2014-09-22 19:59:16.000 265 33496.22 537.52 2280.99 31.54 2014-09-22 19:59:17.000 265 33496.26 537.50 2281.07 31.54 2014-09-22 19:59:18.000 265 33496.26 537.51 2281.02 31.54 2014-09-22 19:59:19.000 265 33496.24 537.49 2280.99 31.54 2014-09-22 19:59:20.000 265 33496.17 537.45 2280.97 31.54 2014-09-22 19:59:21.000 265 33496.29 537.49 2281.01 31.54 2014-09-22 19:59:22.000 265 33496.22 537.52 2280.96 31.54 2014-09-22 19:59:23.000 265 33496.18 537.52 2281.05 31.54 2014-09-22 19:59:24.000 265 33496.21 537.55 2280.99 31.54 2014-09-22 19:59:25.000 265 33496.11 537.51 2281.03 31.54 2014-09-22 19:59:26.000 265 33496.27 537.52 2281.03 31.54 2014-09-22 19:59:27.000 265 33496.23 537.47 2281.03 31.54 2014-09-22 19:59:28.000 265 33496.21 537.49 2281.02 31.54 2014-09-22 19:59:29.000 265 33496.18 537.51 2281.01 31.54 2014-09-22 19:59:30.000 265 33496.23 537.52 2281.09 31.54 2014-09-22 19:59:31.000 265 33496.12 537.53 2281.04 31.54 2014-09-22 19:59:32.000 265 33496.11 537.50 2281.07 31.54 2014-09-22 19:59:33.000 265 33496.23 537.48 2281.02 31.54 2014-09-22 19:59:34.000 265 33496.08 537.49 2281.03 31.54 2014-09-22 19:59:35.000 265 33496.16 537.50 2280.99 31.54 2014-09-22 19:59:36.000 265 33496.18 537.48 2280.95 31.54 2014-09-22 19:59:37.000 265 33496.20 537.50 2281.12 31.54 2014-09-22 19:59:38.000 265 33496.14 537.56 2280.99 31.54 2014-09-22 19:59:39.000 265 33496.29 537.51 2280.97 31.54 2014-09-22 19:59:40.000 265 33496.18 537.52 2281.01 31.54 2014-09-22 19:59:41.000 265 33496.14 537.55 2280.99 31.54 2014-09-22 19:59:42.000 265 33496.09 537.54 2281.06 31.54 2014-09-22 19:59:43.000 265 33496.05 537.54 2280.97 31.54 2014-09-22 19:59:44.000 265 33496.09 537.55 2280.99 31.54 2014-09-22 19:59:45.000 265 33496.15 537.50 2280.95 31.54 2014-09-22 19:59:46.000 265 33496.14 537.50 2280.98 31.54 2014-09-22 19:59:47.000 265 33496.11 537.50 2280.92 31.54 2014-09-22 19:59:48.000 265 33496.16 537.54 2281.05 31.54 2014-09-22 19:59:49.000 265 33496.11 537.53 2281.05 31.54 2014-09-22 19:59:50.000 265 33496.17 537.51 2281.04 31.54 2014-09-22 19:59:51.000 265 33496.15 537.51 2281.01 31.54 2014-09-22 19:59:52.000 265 33496.13 537.49 2281.05 31.54 2014-09-22 19:59:53.000 265 33496.16 537.49 2280.99 31.54 2014-09-22 19:59:54.000 265 33496.17 537.51 2280.96 31.54 2014-09-22 19:59:54.000 265 33496.06 537.56 2281.02 31.54 2014-09-22 19:59:56.000 265 33496.11 537.49 2280.99 31.54 2014-09-22 19:59:57.000 265 33496.06 537.51 2281.07 31.54 2014-09-22 19:59:58.000 265 33496.16 537.51 2281.03 31.54 2014-09-22 19:59:59.000 265 33496.17 537.53 2280.99 31.54 2014-09-22 20:00:00.000 265 33496.05 537.54 2280.93 31.54 2014-09-22 20:00:01.000 265 33496.07 537.53 2280.96 31.54 2014-09-22 20:00:02.000 265 33496.08 537.51 2281.03 31.54 2014-09-22 20:00:03.000 265 33496.15 537.56 2280.96 31.54 2014-09-22 20:00:04.000 265 33496.03 537.56 2280.99 31.54 2014-09-22 20:00:05.000 265 33496.04 537.56 2280.99 31.54 2014-09-22 20:00:06.000 265 33496.00 537.52 2280.99 31.54 2014-09-22 20:00:07.000 265 33495.98 537.54 2280.93 31.54 2014-09-22 20:00:07.000 265 33496.14 537.50 2281.01 31.54 2014-09-22 20:00:09.000 265 33496.11 537.50 2280.90 31.54 2014-09-22 20:00:10.000 265 33496.11 537.55 2280.93 31.54 2014-09-22 20:00:11.000 265 33496.04 537.50 2281.06 31.54 2014-09-22 20:00:12.000 265 33496.11 537.51 2280.90 31.54 2014-09-22 20:00:13.000 265 33496.08 537.51 2280.93 31.54 2014-09-22 20:00:14.000 265 33496.06 537.52 2280.98 31.54 2014-09-22 20:00:15.000 265 33496.00 537.50 2281.01 31.54 2014-09-22 20:00:16.000 265 33496.03 537.47 2280.91 31.54 2014-09-22 20:00:17.000 265 33496.05 537.49 2280.96 31.54 2014-09-22 20:00:18.000 265 33496.18 537.53 2280.96 31.54 2014-09-22 20:00:19.000 265 33496.09 537.55 2280.99 31.54 2014-09-22 20:00:20.000 265 33496.05 537.55 2281.03 31.54 2014-09-22 20:00:21.000 265 33496.12 537.51 2281.03 31.54 2014-09-22 20:00:22.000 265 33496.05 537.51 2281.05 31.54 2014-09-22 20:00:23.000 265 33496.16 537.53 2281.02 31.54 2014-09-22 20:00:24.000 265 33496.10 537.55 2280.98 31.54 2014-09-22 20:00:25.000 265 33496.12 537.52 2280.99 31.54 2014-09-22 20:00:26.000 265 33495.99 537.49 2280.99 31.54 2014-09-22 20:00:27.000 265 33496.05 537.53 2280.96 31.54 2014-09-22 20:00:28.000 265 33496.05 537.51 2280.96 31.54 2014-09-22 20:00:29.000 265 33496.11 537.52 2280.97 31.54 2014-09-22 20:00:30.000 265 33496.08 537.55 2280.99 31.54 2014-09-22 20:00:31.000 265 33496.11 537.52 2281.06 31.54 2014-09-22 20:00:32.000 265 33496.10 537.53 2281.01 31.54 2014-09-22 20:00:33.000 265 33496.08 537.53 2280.97 31.54 2014-09-22 20:00:34.000 265 33496.09 537.52 2280.94 31.54 2014-09-22 20:00:35.000 265 33496.09 537.46 2280.99 31.54 2014-09-22 20:00:36.000 265 33496.10 537.50 2281.02 31.54 2014-09-22 20:00:37.000 265 33496.15 537.52 2280.97 31.54 2014-09-22 20:00:38.000 265 33496.00 537.51 2281.00 31.54 2014-09-22 20:00:39.000 265 33496.09 537.49 2280.99 31.54 2014-09-22 20:00:40.000 265 33496.05 537.49 2281.02 31.54 2014-09-22 20:00:41.000 265 33496.06 537.48 2281.03 31.54 2014-09-22 20:00:42.000 265 33496.03 537.48 2281.01 31.54 2014-09-22 20:00:43.000 265 33496.02 537.51 2280.97 31.54 2014-09-22 20:00:44.000 265 33495.96 537.52 2280.97 31.54 2014-09-22 20:00:45.000 265 33496.04 537.49 2280.93 31.54 2014-09-22 20:00:46.000 265 33496.00 537.46 2280.94 31.54 2014-09-22 20:00:47.000 265 33496.10 537.53 2280.99 31.54 2014-09-22 20:00:48.000 265 33495.99 537.53 2280.97 31.54 2014-09-22 20:00:48.000 265 33496.02 537.44 2281.00 31.54 2014-09-22 20:00:50.000 265 33496.05 537.53 2281.03 31.54 2014-09-22 20:00:51.000 265 33496.04 537.51 2280.96 31.54 2014-09-22 20:00:52.000 265 33496.01 537.49 2280.95 31.54 2014-09-22 20:00:53.000 265 33496.05 537.53 2280.95 31.54 2014-09-22 20:00:54.000 265 33496.08 537.45 2280.96 31.55 2014-09-22 20:00:55.000 265 33496.09 537.53 2280.93 31.55 2014-09-22 20:00:56.000 265 33496.02 537.47 2280.90 31.54 2014-09-22 20:00:57.000 265 33496.08 537.50 2280.97 31.54 2014-09-22 20:00:58.000 265 33496.06 537.51 2280.96 31.54 2014-09-22 20:00:59.000 265 33496.06 537.51 2280.93 31.54 2014-09-22 20:01:00.000 265 33496.09 537.48 2280.97 31.55 2014-09-22 20:01:01.000 265 33496.09 537.49 2281.04 31.55 2014-09-22 20:01:01.000 265 33496.08 537.49 2280.94 31.54 2014-09-22 20:01:03.000 265 33496.14 537.44 2280.84 31.54 2014-09-22 20:01:04.000 265 33496.05 537.48 2280.94 31.55 2014-09-22 20:01:05.000 265 33496.15 537.47 2280.90 31.55 2014-09-22 20:01:06.000 265 33496.12 537.54 2280.95 31.54 2014-09-22 20:01:07.000 265 33496.04 537.46 2280.95 31.54 2014-09-22 20:01:08.000 265 33496.09 537.50 2280.92 31.54 2014-09-22 20:01:09.000 265 33495.92 537.46 2280.98 31.55 2014-09-22 20:01:10.000 265 33496.01 537.49 2281.02 31.54 2014-09-22 20:01:11.000 265 33496.07 537.51 2280.96 31.54 2014-09-22 20:01:12.000 265 33496.09 537.49 2280.90 31.54 2014-09-22 20:01:13.000 265 33496.08 537.48 2280.96 31.54 2014-09-22 20:01:14.000 265 33496.12 537.53 2280.95 31.54 2014-09-22 20:01:15.000 265 33496.04 537.47 2280.93 31.54 2014-09-22 20:01:16.000 265 33496.01 537.47 2280.90 31.54 2014-09-22 20:01:17.000 265 33496.16 537.51 2280.91 31.55 2014-09-22 20:01:18.000 265 33496.09 537.48 2280.97 31.54 2014-09-22 20:01:19.000 265 33496.19 537.53 2281.02 31.54 2014-09-22 20:01:20.000 265 33496.05 537.50 2280.99 31.54 2014-09-22 20:01:21.000 265 33496.08 537.55 2280.92 31.54 2014-09-22 20:01:22.000 265 33496.04 537.49 2280.97 31.55 2014-09-22 20:01:23.000 265 33496.06 537.50 2280.87 31.54 2014-09-22 20:01:24.000 265 33496.09 537.52 2280.94 31.54 2014-09-22 20:01:25.000 265 33496.06 537.52 2280.96 31.54 2014-09-22 20:01:26.000 265 33496.03 537.50 2280.94 31.55 2014-09-22 20:01:27.000 265 33495.99 537.53 2280.96 31.54 2014-09-22 20:01:28.000 265 33496.05 537.48 2280.97 31.55 2014-09-22 20:01:29.000 265 33496.02 537.50 2280.88 31.55 2014-09-22 20:01:30.000 265 33496.08 537.46 2280.92 31.55 2014-09-22 20:01:31.000 265 33496.09 537.44 2280.90 31.55 2014-09-22 20:01:32.000 265 33496.00 537.49 2280.86 31.55 2014-09-22 20:01:33.000 265 33496.06 537.49 2280.97 31.55 2014-09-22 20:01:34.000 265 33496.07 537.50 2280.92 31.55 2014-09-22 20:01:35.000 265 33496.02 537.45 2280.87 31.55 2014-09-22 20:01:36.000 265 33496.11 537.50 2280.87 31.55 2014-09-22 20:01:37.000 265 33495.99 537.49 2280.89 31.55 2014-09-22 20:01:38.000 265 33495.96 537.53 2280.89 31.55 2014-09-22 20:01:39.000 265 33496.02 537.50 2280.89 31.55 2014-09-22 20:01:40.000 265 33496.02 537.49 2280.93 31.55 2014-09-22 20:01:41.000 265 33496.00 537.48 2280.93 31.54 2014-09-22 20:01:42.000 265 33496.00 537.53 2280.88 31.55 2014-09-22 20:01:42.000 265 33495.94 537.47 2280.87 31.55 2014-09-22 20:01:44.000 265 33496.10 537.49 2281.00 31.55 2014-09-22 20:01:45.000 265 33495.92 537.48 2280.87 31.55 2014-09-22 20:01:46.000 265 33495.99 537.47 2280.96 31.55 2014-09-22 20:01:47.000 265 33496.03 537.45 2281.06 31.55 2014-09-22 20:01:48.000 265 33496.02 537.51 2280.98 31.55 2014-09-22 20:01:49.000 265 33496.01 537.53 2280.95 31.55 2014-09-22 20:01:50.000 265 33496.00 537.49 2280.88 31.55 2014-09-22 20:01:51.000 265 33496.04 537.51 2280.97 31.55 2014-09-22 20:01:52.000 265 33496.03 537.49 2280.97 31.55 2014-09-22 20:01:53.000 265 33495.94 537.47 2280.87 31.55 2014-09-22 20:01:54.000 265 33496.02 537.49 2280.93 31.55 2014-09-22 20:01:55.000 265 33495.97 537.48 2281.01 31.55 2014-09-22 20:01:55.000 265 33495.94 537.51 2280.95 31.55 2014-09-22 20:01:57.000 265 33496.12 537.53 2280.93 31.55 2014-09-22 20:01:58.000 265 33496.03 537.48 2281.02 31.55 2014-09-22 20:01:59.000 265 33495.97 537.52 2280.96 31.55 2014-09-22 20:02:00.000 265 33495.90 537.51 2280.92 31.55 2014-09-22 20:02:01.000 265 33495.99 537.49 2280.93 31.55 2014-09-22 20:02:02.000 265 33496.01 537.54 2280.87 31.55 2014-09-22 20:02:03.000 265 33496.02 537.51 2280.93 31.55 2014-09-22 20:02:04.000 265 33496.00 537.52 2280.89 31.55 2014-09-22 20:02:05.000 265 33495.96 537.53 2280.89 31.55 2014-09-22 20:02:06.000 265 33495.94 537.49 2280.87 31.55 2014-09-22 20:02:07.000 265 33496.08 537.51 2280.97 31.55 2014-09-22 20:02:08.000 265 33496.05 537.54 2280.89 31.55 2014-09-22 20:02:09.000 265 33496.02 537.56 2280.93 31.55 2014-09-22 20:02:10.000 265 33496.02 537.53 2280.98 31.55 2014-09-22 20:02:11.000 265 33496.07 537.53 2280.90 31.55 2014-09-22 20:02:12.000 265 33496.13 537.52 2281.03 31.55 2014-09-22 20:02:13.000 265 33496.08 537.49 2280.90 31.55 2014-09-22 20:02:14.000 265 33496.11 537.49 2280.92 31.55 2014-09-22 20:02:15.000 265 33496.20 537.48 2280.95 31.55 2014-09-22 20:02:16.000 265 33496.13 537.46 2280.95 31.55 2014-09-22 20:02:17.000 265 33496.16 537.52 2280.93 31.55 2014-09-22 20:02:18.000 265 33496.19 537.51 2280.84 31.55 2014-09-22 20:02:19.000 265 33496.11 537.52 2280.84 31.55 2014-09-22 20:02:20.000 265 33496.18 537.51 2280.86 31.55 2014-09-22 20:02:21.000 265 33496.27 537.53 2281.01 31.55 2014-09-22 20:02:22.000 265 33496.22 537.53 2280.95 31.55 2014-09-22 20:02:23.000 265 33496.34 537.51 2280.91 31.55 2014-09-22 20:02:24.000 265 33496.33 537.50 2280.93 31.55 2014-09-22 20:02:25.000 265 33496.25 537.54 2280.98 31.55 2014-09-22 20:02:26.000 265 33496.39 537.52 2280.90 31.55 2014-09-22 20:02:27.000 265 33496.29 537.53 2280.87 31.55 2014-09-22 20:02:28.000 265 33496.37 537.56 2280.86 31.55 2014-09-22 20:02:29.000 265 33496.50 537.56 2280.99 31.55 2014-09-22 20:02:30.000 265 33496.45 537.54 2280.81 31.55 2014-09-22 20:02:31.000 265 33496.46 537.57 2280.86 31.55 2014-09-22 20:02:32.000 265 33496.46 537.54 2280.87 31.55 2014-09-22 20:02:33.000 265 33496.46 537.54 2280.80 31.55 2014-09-22 20:02:34.000 265 33496.43 537.55 2280.85 31.55 2014-09-22 20:02:35.000 265 33496.61 537.59 2280.84 31.55 2014-09-22 20:02:36.000 265 33496.58 537.59 2280.88 31.55 2014-09-22 20:02:36.000 265 33496.67 537.58 2280.93 31.55 2014-09-22 20:02:38.000 265 33496.50 537.59 2280.83 31.55 2014-09-22 20:02:39.000 265 33496.79 537.58 2280.86 31.55 2014-09-22 20:02:40.000 265 33496.69 537.59 2280.88 31.55 2014-09-22 20:02:41.000 265 33496.71 537.62 2280.80 31.55 2014-09-22 20:02:42.000 265 33496.84 537.60 2280.80 31.55 2014-09-22 20:02:43.000 265 33496.75 537.60 2280.80 31.55 2014-09-22 20:02:44.000 265 33496.86 537.65 2280.87 31.55 2014-09-22 20:02:45.000 265 33496.95 537.62 2280.78 31.55 2014-09-22 20:02:46.000 265 33496.91 537.60 2280.78 31.55 2014-09-22 20:02:47.000 265 33497.01 537.59 2280.81 31.55 2014-09-22 20:02:48.000 265 33497.08 537.60 2280.76 31.55 2014-09-22 20:02:49.000 265 33497.04 537.65 2280.78 31.55 2014-09-22 20:02:49.000 265 33497.17 537.62 2280.72 31.55 2014-09-22 20:02:51.000 265 33497.27 537.60 2280.72 31.55 2014-09-22 20:02:52.000 265 33497.21 537.58 2280.77 31.55 2014-09-22 20:02:53.000 265 33497.29 537.58 2280.76 31.55 2014-09-22 20:02:54.000 265 33497.29 537.58 2280.67 31.55 2014-09-22 20:02:55.000 265 33497.27 537.61 2280.70 31.55 2014-09-22 20:02:56.000 265 33497.48 537.60 2280.76 31.55 2014-09-22 20:02:57.000 265 33497.43 537.62 2280.71 31.55 2014-09-22 20:02:58.000 265 33497.43 537.63 2280.67 31.55 2014-09-22 20:02:59.000 265 33497.61 537.61 2280.66 31.55 2014-09-22 20:03:00.000 265 33497.67 537.63 2280.66 31.55 2014-09-22 20:03:01.000 265 33497.63 537.59 2280.58 31.55 2014-09-22 20:03:02.000 265 33497.72 537.63 2280.69 31.55 2014-09-22 20:03:03.000 265 33497.89 537.63 2280.56 31.55 2014-09-22 20:03:04.000 265 33497.79 537.63 2280.58 31.55 2014-09-22 20:03:05.000 265 33497.89 537.67 2280.55 31.55 2014-09-22 20:03:06.000 265 33497.88 537.63 2280.53 31.55 2014-09-22 20:03:07.000 265 33498.00 537.59 2280.61 31.55 2014-09-22 20:03:08.000 265 33497.98 537.62 2280.58 31.55 2014-09-22 20:03:09.000 265 33497.98 537.65 2280.59 31.55 2014-09-22 20:03:10.000 265 33497.94 537.65 2280.52 31.55 2014-09-22 20:03:11.000 265 33497.98 537.63 2280.55 31.55 2014-09-22 20:03:12.000 265 33498.08 537.62 2280.48 31.55 2014-09-22 20:03:13.000 265 33498.06 537.66 2280.45 31.55 2014-09-22 20:03:14.000 265 33498.01 537.67 2280.54 31.55 2014-09-22 20:03:15.000 265 33498.04 537.68 2280.53 31.55 2014-09-22 20:03:16.000 265 33498.06 537.66 2280.50 31.55 2014-09-22 20:03:17.000 265 33497.97 537.74 2280.48 31.55 2014-09-22 20:03:18.000 265 33497.91 537.71 2280.48 31.55 2014-09-22 20:03:19.000 265 33498.00 537.70 2280.49 31.55 2014-09-22 20:03:20.000 265 33497.94 537.74 2280.46 31.55 2014-09-22 20:03:21.000 265 33497.85 537.79 2280.56 31.55 2014-09-22 20:03:22.000 265 33497.81 537.80 2280.46 31.55 2014-09-22 20:03:23.000 265 33497.68 537.82 2280.47 31.55 2014-09-22 20:03:24.000 265 33497.68 537.79 2280.63 31.55 2014-09-22 20:03:25.000 265 33497.56 537.84 2280.60 31.55 2014-09-22 20:03:26.000 265 33497.57 537.82 2280.52 31.55 2014-09-22 20:03:27.000 265 33497.44 537.90 2280.53 31.55 2014-09-22 20:03:28.000 265 33497.40 537.86 2280.49 31.55 2014-09-22 20:03:29.000 265 33497.34 537.87 2280.52 31.55 2014-09-22 20:03:30.000 265 33497.31 537.89 2280.47 31.55 2014-09-22 20:03:30.000 265 33497.26 537.88 2280.60 31.55 2014-09-22 20:03:32.000 265 33497.15 537.90 2280.70 31.55 2014-09-22 20:03:33.000 265 33497.11 537.90 2280.63 31.55 2014-09-22 20:03:34.000 265 33497.11 537.89 2280.56 31.55 2014-09-22 20:03:35.000 265 33497.01 537.93 2280.73 31.55 2014-09-22 20:03:36.000 265 33496.96 537.90 2280.65 31.55 2014-09-22 20:03:37.000 265 33496.75 537.94 2280.60 31.55 2014-09-22 20:03:38.000 265 33496.83 537.94 2280.74 31.55 2014-09-22 20:03:39.000 265 33496.69 537.95 2280.72 31.55 2014-09-22 20:03:40.000 265 33496.64 537.94 2280.69 31.55 2014-09-22 20:03:41.000 265 33496.55 537.97 2280.70 31.55 2014-09-22 20:03:42.000 265 33496.53 537.98 2280.79 31.55 2014-09-22 20:03:43.000 265 33496.48 537.94 2280.82 31.55 2014-09-22 20:03:43.000 265 33496.57 537.96 2280.89 31.55 2014-09-22 20:03:45.000 265 33496.35 537.97 2280.89 31.55 2014-09-22 20:03:46.000 265 33496.40 537.95 2280.84 31.55 2014-09-22 20:03:47.000 265 33496.47 537.96 2280.86 31.55 2014-09-22 20:03:48.000 265 33496.43 537.97 2280.96 31.55 2014-09-22 20:03:49.000 265 33496.50 537.92 2280.86 31.55 2014-09-22 20:03:50.000 265 33496.37 537.95 2280.97 31.55 2014-09-22 20:03:51.000 265 33496.48 537.96 2280.97 31.55 2014-09-22 20:03:52.000 265 33496.46 537.94 2281.03 31.55 2014-09-22 20:03:53.000 265 33496.37 537.89 2281.00 31.55 2014-09-22 20:03:54.000 265 33496.37 537.89 2280.97 31.55 2014-09-22 20:03:55.000 265 33496.40 537.89 2281.00 31.55 2014-09-22 20:03:56.000 265 33496.47 537.87 2281.02 31.55 2014-09-22 20:03:57.000 265 33496.56 537.83 2280.96 31.55 2014-09-22 20:03:58.000 265 33496.62 537.83 2280.96 31.55 2014-09-22 20:03:59.000 265 33496.55 537.82 2281.08 31.55 2014-09-22 20:04:00.000 265 33496.64 537.85 2281.00 31.55 2014-09-22 20:04:01.000 265 33496.57 537.84 2281.05 31.55 2014-09-22 20:04:02.000 265 33496.59 537.84 2281.07 31.55 2014-09-22 20:04:03.000 265 33496.71 537.80 2281.06 31.55 2014-09-22 20:04:04.000 265 33496.66 537.77 2281.06 31.55 2014-09-22 20:04:05.000 265 33496.71 537.81 2281.02 31.55 2014-09-22 20:04:06.000 265 33496.74 537.83 2281.06 31.55 2014-09-22 20:04:07.000 265 33496.76 537.85 2281.07 31.55 2014-09-22 20:04:08.000 265 33496.90 537.84 2281.00 31.55 2014-09-22 20:04:09.000 265 33496.84 537.78 2280.96 31.55 2014-09-22 20:04:10.000 265 33496.96 537.78 2280.97 31.55 2014-09-22 20:04:11.000 265 33497.02 537.80 2281.01 31.55 2014-09-22 20:04:12.000 265 33497.17 537.80 2281.07 31.55 2014-09-22 20:04:13.000 265 33497.08 537.81 2280.99 31.55 2014-09-22 20:04:14.000 265 33497.27 537.79 2280.94 31.55 2014-09-22 20:04:15.000 265 33497.23 537.79 2280.92 31.55 2014-09-22 20:04:16.000 265 33497.31 537.76 2280.95 31.55 2014-09-22 20:04:17.000 265 33497.45 537.76 2280.90 31.55 2014-09-22 20:04:18.000 265 33497.45 537.73 2281.03 31.55 2014-09-22 20:04:19.000 265 33497.59 537.78 2280.85 31.55 2014-09-22 20:04:20.000 265 33497.60 537.75 2280.89 31.55 2014-09-22 20:04:21.000 265 33497.67 537.73 2280.82 31.55 2014-09-22 20:04:22.000 265 33497.67 537.74 2280.82 31.55 2014-09-22 20:04:23.000 265 33497.75 537.77 2280.82 31.55 2014-09-22 20:04:24.000 265 33497.80 537.74 2280.80 31.55 2014-09-22 20:04:24.000 265 33497.94 537.73 2280.80 31.55 2014-09-22 20:04:26.000 265 33497.91 537.79 2280.82 31.55 2014-09-22 20:04:27.000 265 33497.92 537.76 2280.72 31.55 2014-09-22 20:04:28.000 265 33497.97 537.76 2280.77 31.55 2014-09-22 20:04:29.000 265 33497.99 537.77 2280.72 31.55 2014-09-22 20:04:30.000 265 33497.99 537.73 2280.68 31.55 2014-09-22 20:04:31.000 265 33498.02 537.79 2280.76 31.55 2014-09-22 20:04:32.000 265 33498.16 537.84 2280.64 31.55 2014-09-22 20:04:33.000 265 33498.14 537.85 2280.62 31.55 2014-09-22 20:04:34.000 265 33498.18 537.83 2280.64 31.55 2014-09-22 20:04:35.000 265 33498.20 537.83 2280.65 31.55 2014-09-22 20:04:36.000 265 33498.25 537.82 2280.67 31.55 2014-09-22 20:04:37.000 265 33498.28 537.79 2280.63 31.55 2014-09-22 20:04:37.000 265 33498.29 537.81 2280.68 31.55 2014-09-22 20:04:39.000 265 33498.32 537.74 2280.59 31.55 2014-09-22 20:04:40.000 265 33498.41 537.76 2280.58 31.55 2014-09-22 20:04:41.000 265 33498.44 537.72 2280.70 31.55 2014-09-22 20:04:42.000 265 33498.48 537.76 2280.58 31.55 2014-09-22 20:04:43.000 265 33498.53 537.74 2280.60 31.55 2014-09-22 20:04:44.000 265 33498.60 537.74 2280.59 31.55 2014-09-22 20:04:45.000 265 33498.69 537.70 2280.53 31.55 2014-09-22 20:04:46.000 265 33498.62 537.73 2280.61 31.55 2014-09-22 20:04:47.000 265 33498.68 537.79 2280.49 31.55 2014-09-22 20:04:48.000 265 33498.85 537.76 2280.47 31.55 2014-09-22 20:04:49.000 265 33498.81 537.71 2280.47 31.55 2014-09-22 20:04:50.000 265 33498.85 537.72 2280.37 31.55 2014-09-22 20:04:51.000 265 33498.83 537.73 2280.46 31.55 2014-09-22 20:04:52.000 265 33498.86 537.76 2280.41 31.55 2014-09-22 20:04:53.000 265 33498.93 537.75 2280.41 31.55 2014-09-22 20:04:54.000 265 33499.02 537.74 2280.43 31.55 2014-09-22 20:04:55.000 265 33499.01 537.71 2280.40 31.55 2014-09-22 20:04:56.000 265 33499.06 537.74 2280.36 31.55 2014-09-22 20:04:57.000 265 33499.10 537.73 2280.46 31.55 2014-09-22 20:04:58.000 265 33499.09 537.73 2280.46 31.55 2014-09-22 20:04:59.000 265 33499.11 537.72 2280.41 31.55 2014-09-22 20:05:00.000 265 33499.14 537.72 2280.31 31.55 2014-09-22 20:05:01.000 265 33499.24 537.71 2280.30 31.55 2014-09-22 20:05:02.000 265 33499.26 537.68 2280.39 31.55 2014-09-22 20:05:03.000 265 33499.29 537.75 2280.32 31.55 2014-09-22 20:05:04.000 265 33499.28 537.74 2280.36 31.55 2014-09-22 20:05:05.000 265 33499.37 537.68 2280.30 31.55 2014-09-22 20:05:06.000 265 33499.33 537.70 2280.35 31.55 2014-09-22 20:05:07.000 265 33499.42 537.65 2280.33 31.55 2014-09-22 20:05:08.000 265 33499.42 537.71 2280.37 31.55 2014-09-22 20:05:09.000 265 33499.48 537.68 2280.34 31.55 2014-09-22 20:05:10.000 265 33499.33 537.67 2280.31 31.55 2014-09-22 20:05:11.000 265 33499.37 537.66 2280.29 31.55 2014-09-22 20:05:12.000 265 33499.47 537.63 2280.31 31.55 2014-09-22 20:05:13.000 265 33499.49 537.65 2280.25 31.55 2014-09-22 20:05:14.000 265 33499.43 537.62 2280.24 31.55 2014-09-22 20:05:15.000 265 33499.39 537.66 2280.25 31.55 2014-09-22 20:05:16.000 265 33499.41 537.67 2280.27 31.55 2014-09-22 20:05:17.000 265 33499.50 537.71 2280.28 31.55 2014-09-22 20:05:18.000 265 33499.47 537.72 2280.28 31.55 2014-09-22 20:05:18.000 265 33499.54 537.69 2280.27 31.55 2014-09-22 20:05:20.000 265 33499.44 537.69 2280.29 31.55 2014-09-22 20:05:21.000 265 33499.29 537.65 2280.29 31.55 2014-09-22 20:05:22.000 265 33499.35 537.63 2280.30 31.55 2014-09-22 20:05:23.000 265 33499.28 537.69 2280.32 31.55 2014-09-22 20:05:24.000 265 33499.33 537.71 2280.33 31.55 2014-09-22 20:05:25.000 265 33499.27 537.74 2280.25 31.55 2014-09-22 20:05:26.000 265 33499.36 537.69 2280.36 31.55 2014-09-22 20:05:27.000 265 33499.36 537.73 2280.28 31.55 2014-09-22 20:05:28.000 265 33499.35 537.70 2280.29 31.55 2014-09-22 20:05:29.000 265 33499.25 537.76 2280.30 31.55 2014-09-22 20:05:30.000 265 33499.23 537.70 2280.40 31.55 2014-09-22 20:05:31.000 265 33499.26 537.72 2280.43 31.55 2014-09-22 20:05:31.000 265 33499.22 537.72 2280.39 31.55 2014-09-22 20:05:33.000 265 33499.22 537.73 2280.40 31.55 2014-09-22 20:05:34.000 265 33499.18 537.69 2280.40 31.55 2014-09-22 20:05:35.000 265 33499.30 537.75 2280.45 31.55 2014-09-22 20:05:36.000 265 33499.23 537.76 2280.37 31.55 2014-09-22 20:05:37.000 265 33499.26 537.76 2280.37 31.55 2014-09-22 20:05:38.000 265 33499.28 537.76 2280.42 31.55 2014-09-22 20:05:39.000 265 33499.25 537.79 2280.35 31.55 2014-09-22 20:05:40.000 265 33499.26 537.77 2280.37 31.55 2014-09-22 20:05:41.000 265 33499.32 537.75 2280.43 31.55 2014-09-22 20:05:42.000 265 33499.20 537.80 2280.37 31.55 2014-09-22 20:05:43.000 265 33499.27 537.76 2280.34 31.55 2014-09-22 20:05:44.000 265 33499.18 537.84 2280.45 31.55 2014-09-22 20:05:45.000 265 33499.37 537.80 2280.50 31.55 2014-09-22 20:05:46.000 265 33499.20 537.77 2280.51 31.55 2014-09-22 20:05:47.000 265 33499.18 537.80 2280.41 31.55 2014-09-22 20:05:48.000 265 33499.09 537.80 2280.47 31.55 2014-09-22 20:05:49.000 265 33499.14 537.79 2280.52 31.55 2014-09-22 20:05:50.000 265 33499.00 537.81 2280.51 31.55 2014-09-22 20:05:51.000 265 33498.96 537.83 2280.52 31.55 2014-09-22 20:05:52.000 265 33498.96 537.84 2280.55 31.55 2014-09-22 20:05:53.000 265 33498.94 537.82 2280.53 31.55 2014-09-22 20:05:54.000 265 33498.99 537.86 2280.51 31.55 2014-09-22 20:05:55.000 265 33498.92 537.82 2280.54 31.55 2014-09-22 20:05:56.000 265 33498.96 537.82 2280.52 31.55 2014-09-22 20:05:57.000 265 33498.85 537.87 2280.61 31.55 2014-09-22 20:05:58.000 265 33498.77 537.83 2280.60 31.55 2014-09-22 20:05:59.000 265 33498.87 537.82 2280.58 31.55 2014-09-22 20:06:00.000 265 33498.85 537.81 2280.59 31.55 2014-09-22 20:06:01.000 265 33498.88 537.77 2280.64 31.55 2014-09-22 20:06:02.000 265 33498.67 537.82 2280.63 31.55 2014-09-22 20:06:03.000 265 33498.85 537.82 2280.64 31.55 2014-09-22 20:06:04.000 265 33498.73 537.83 2280.67 31.55 2014-09-22 20:06:05.000 265 33498.73 537.84 2280.67 31.55 2014-09-22 20:06:06.000 265 33498.73 537.84 2280.64 31.55 2014-09-22 20:06:07.000 265 33498.63 537.84 2280.62 31.55 2014-09-22 20:06:08.000 265 33498.66 537.83 2280.65 31.55 2014-09-22 20:06:09.000 265 33498.72 537.86 2280.53 31.55 2014-09-22 20:06:10.000 265 33498.60 537.86 2280.56 31.55 2014-09-22 20:06:11.000 265 33498.64 537.89 2280.64 31.55 2014-09-22 20:06:12.000 265 33498.64 537.87 2280.65 31.55 2014-09-22 20:06:12.000 265 33498.61 537.89 2280.62 31.55 2014-09-22 20:06:14.000 265 33498.51 537.93 2280.78 31.55 2014-09-22 20:06:15.000 265 33498.61 537.93 2280.66 31.55 2014-09-22 20:06:16.000 265 33498.66 537.95 2280.72 31.55 2014-09-22 20:06:17.000 265 33498.63 537.96 2280.70 31.55 2014-09-22 20:06:18.000 265 33498.56 537.96 2280.77 31.55 2014-09-22 20:06:19.000 265 33498.56 537.88 2280.72 31.55 2014-09-22 20:06:20.000 265 33498.70 537.93 2280.79 31.55 2014-09-22 20:06:21.000 265 33498.64 537.93 2280.79 31.55 2014-09-22 20:06:22.000 265 33498.68 537.92 2280.84 31.55 2014-09-22 20:06:23.000 265 33498.69 537.92 2280.77 31.55 2014-09-22 20:06:24.000 265 33498.73 537.92 2280.80 31.55 2014-09-22 20:06:25.000 265 33498.75 537.90 2280.81 31.55 2014-09-22 20:06:25.000 265 33498.58 537.87 2280.78 31.55 2014-09-22 20:06:27.000 265 33498.73 537.92 2280.85 31.55 2014-09-22 20:06:28.000 265 33498.74 537.95 2280.79 31.55 2014-09-22 20:06:29.000 265 33498.75 537.96 2280.90 31.55 2014-09-22 20:06:30.000 265 33498.70 537.96 2280.77 31.55 2014-09-22 20:06:31.000 265 33498.70 537.93 2280.74 31.55 2014-09-22 20:06:32.000 265 33498.81 537.97 2280.86 31.55 2014-09-22 20:06:33.000 265 33498.85 537.96 2280.86 31.55 2014-09-22 20:06:34.000 265 33498.85 537.96 2280.82 31.55 2014-09-22 20:06:35.000 265 33498.93 537.99 2280.85 31.55 2014-09-22 20:06:36.000 265 33499.00 537.95 2280.78 31.55 2014-09-22 20:06:37.000 265 33498.99 537.94 2280.73 31.55 2014-09-22 20:06:38.000 265 33498.89 537.97 2280.74 31.55 2014-09-22 20:06:39.000 265 33498.96 537.97 2280.83 31.55 2014-09-22 20:06:40.000 265 33498.94 537.99 2280.80 31.55 2014-09-22 20:06:41.000 265 33498.97 537.93 2280.81 31.55 2014-09-22 20:06:42.000 265 33499.00 537.93 2280.76 31.55 2014-09-22 20:06:43.000 265 33499.03 537.95 2280.77 31.55 2014-09-22 20:06:44.000 265 33499.03 537.96 2280.74 31.55 2014-09-22 20:06:45.000 265 33499.14 537.96 2280.79 31.55 2014-09-22 20:06:46.000 265 33499.02 537.98 2280.86 31.55 2014-09-22 20:06:47.000 265 33499.12 537.95 2280.74 31.55 2014-09-22 20:06:48.000 265 33499.10 537.95 2280.75 31.55 2014-09-22 20:06:49.000 265 33499.10 538.01 2280.73 31.55 2014-09-22 20:06:50.000 265 33499.23 537.99 2280.81 31.55 2014-09-22 20:06:51.000 265 33499.18 537.99 2280.83 31.55 2014-09-22 20:06:52.000 265 33499.28 538.00 2280.79 31.55 2014-09-22 20:06:53.000 265 33499.30 537.95 2280.65 31.55 2014-09-22 20:06:54.000 265 33499.37 537.97 2280.76 31.55 2014-09-22 20:06:55.000 265 33499.32 537.94 2280.69 31.55 2014-09-22 20:06:56.000 265 33499.38 537.93 2280.63 31.55 2014-09-22 20:06:57.000 265 33499.37 537.96 2280.61 31.55 2014-09-22 20:06:58.000 265 33499.41 537.95 2280.65 31.55 2014-09-22 20:06:59.000 265 33499.48 537.94 2280.77 31.55 2014-09-22 20:07:00.000 265 33499.43 538.00 2280.72 31.55 2014-09-22 20:07:01.000 265 33499.33 537.95 2280.66 31.55 2014-09-22 20:07:02.000 265 33499.55 537.97 2280.71 31.55 2014-09-22 20:07:03.000 265 33499.58 537.98 2280.72 31.55 2014-09-22 20:07:04.000 265 33499.45 537.97 2280.69 31.55 2014-09-22 20:07:05.000 265 33499.54 537.96 2280.62 31.55 2014-09-22 20:07:06.000 265 33499.44 537.99 2280.56 31.55 2014-09-22 20:07:06.000 265 33499.47 538.01 2280.66 31.55 2014-09-22 20:07:08.000 265 33499.53 538.04 2280.66 31.55 2014-09-22 20:07:09.000 265 33499.43 538.04 2280.65 31.55 2014-09-22 20:07:10.000 265 33499.47 538.01 2280.67 31.55 2014-09-22 20:07:11.000 265 33499.52 538.04 2280.68 31.55 2014-09-22 20:07:12.000 265 33499.47 538.07 2280.64 31.55 2014-09-22 20:07:13.000 265 33499.44 538.04 2280.71 31.55 2014-09-22 20:07:14.000 265 33499.40 538.09 2280.61 31.55 2014-09-22 20:07:15.000 265 33499.55 538.07 2280.65 31.55 2014-09-22 20:07:16.000 265 33499.50 538.06 2280.64 31.55 2014-09-22 20:07:17.000 265 33499.50 538.14 2280.60 31.55 2014-09-22 20:07:18.000 265 33499.44 538.11 2280.62 31.55 2014-09-22 20:07:19.000 265 33499.44 538.13 2280.65 31.55 2014-09-22 20:07:19.000 265 33499.37 538.11 2280.66 31.55 2014-09-22 20:07:21.000 265 33499.43 538.11 2280.76 31.55 2014-09-22 20:07:22.000 265 33499.28 538.10 2280.72 31.55 2014-09-22 20:07:23.000 265 33499.38 538.08 2280.70 31.55 2014-09-22 20:07:24.000 265 33499.43 538.11 2280.70 31.55 2014-09-22 20:07:25.000 265 33499.39 538.16 2280.74 31.55 2014-09-22 20:07:26.000 265 33499.35 538.13 2280.72 31.55 2014-09-22 20:07:27.000 265 33499.45 538.11 2280.78 31.55 2014-09-22 20:07:28.000 265 33499.37 538.08 2280.76 31.55 2014-09-22 20:07:29.000 265 33499.40 538.13 2280.75 31.55 2014-09-22 20:07:30.000 265 33499.31 538.11 2280.77 31.55 2014-09-22 20:07:31.000 265 33499.20 538.09 2280.71 31.55 2014-09-22 20:07:32.000 265 33499.34 538.13 2280.85 31.55 2014-09-22 20:07:33.000 265 33499.36 538.18 2280.78 31.55 2014-09-22 20:07:34.000 265 33499.41 538.13 2280.76 31.55 2014-09-22 20:07:35.000 265 33499.33 538.14 2280.77 31.55 2014-09-22 20:07:36.000 265 33499.25 538.12 2280.83 31.55 2014-09-22 20:07:37.000 265 33499.27 538.11 2280.76 31.55 2014-09-22 20:07:38.000 265 33499.21 538.09 2280.79 31.55 2014-09-22 20:07:39.000 265 33499.42 538.12 2280.77 31.55 2014-09-22 20:07:40.000 265 33499.25 538.11 2280.75 31.55 2014-09-22 20:07:41.000 265 33499.31 538.09 2280.74 31.55 2014-09-22 20:07:42.000 265 33499.31 538.12 2280.83 31.55 2014-09-22 20:07:43.000 265 33499.28 538.11 2280.74 31.55 2014-09-22 20:07:44.000 265 33499.27 538.11 2280.83 31.55 2014-09-22 20:07:45.000 265 33499.33 538.18 2280.74 31.55 2014-09-22 20:07:46.000 265 33499.34 538.11 2280.80 31.55 2014-09-22 20:07:47.000 265 33499.28 538.18 2280.81 31.55 2014-09-22 20:07:48.000 265 33499.32 538.12 2280.84 31.55 2014-09-22 20:07:49.000 265 33499.39 538.17 2280.78 31.55 2014-09-22 20:07:50.000 265 33499.28 538.14 2280.77 31.55 2014-09-22 20:07:51.000 265 33499.40 538.15 2280.85 31.55 2014-09-22 20:07:52.000 265 33499.25 538.15 2280.85 31.55 2014-09-22 20:07:53.000 265 33499.24 538.13 2280.87 31.55 2014-09-22 20:07:54.000 265 33499.37 538.16 2280.86 31.55 2014-09-22 20:07:55.000 265 33499.21 538.14 2280.83 31.55 2014-09-22 20:07:56.000 265 33499.29 538.13 2280.82 31.55 2014-09-22 20:07:57.000 265 33499.23 538.15 2280.82 31.55 2014-09-22 20:07:58.000 265 33499.29 538.16 2280.83 31.55 2014-09-22 20:07:59.000 265 33499.42 538.17 2280.92 31.55 2014-09-22 20:08:00.000 265 33499.35 538.18 2280.87 31.55 2014-09-22 20:08:00.000 265 33499.34 538.17 2280.76 31.55 2014-09-22 20:08:02.000 265 33499.43 538.10 2280.86 31.55 2014-09-22 20:08:03.000 265 33499.36 538.19 2280.84 31.55 2014-09-22 20:08:04.000 265 33499.37 538.19 2280.82 31.55 2014-09-22 20:08:05.000 265 33499.45 538.18 2280.86 31.55 2014-09-22 20:08:06.000 265 33499.38 538.13 2280.89 31.55 2014-09-22 20:08:07.000 265 33499.32 538.14 2280.90 31.55 2014-09-22 20:08:08.000 265 33499.39 538.16 2280.93 31.55 2014-09-22 20:08:09.000 265 33499.57 538.18 2280.96 31.55 2014-09-22 20:08:10.000 265 33499.49 538.17 2280.97 31.55 2014-09-22 20:08:11.000 265 33499.54 538.15 2280.78 31.55 2014-09-22 20:08:12.000 265 33499.48 538.21 2280.87 31.55 2014-09-22 20:08:13.000 265 33499.49 538.20 2280.89 31.55 2014-09-22 20:08:13.000 265 33499.53 538.15 2280.87 31.55 2014-09-22 20:08:15.000 265 33499.50 538.17 2280.87 31.55 2014-09-22 20:08:16.000 265 33499.56 538.15 2280.90 31.55 2014-09-22 20:08:17.000 265 33499.56 538.16 2280.87 31.55 2014-09-22 20:08:18.000 265 33499.53 538.20 2280.89 31.55 2014-09-22 20:08:19.000 265 33499.57 538.18 2280.89 31.55 2014-09-22 20:08:20.000 265 33499.59 538.21 2280.83 31.55 2014-09-22 20:08:21.000 265 33499.63 538.21 2280.90 31.55 2014-09-22 20:08:22.000 265 33499.66 538.21 2280.87 31.55 2014-09-22 20:08:23.000 265 33499.62 538.23 2280.89 31.55 2014-09-22 20:08:24.000 265 33499.63 538.22 2280.86 31.55 2014-09-22 20:08:25.000 265 33499.57 538.19 2280.78 31.55 2014-09-22 20:08:26.000 265 33499.62 538.24 2280.81 31.55 2014-09-22 20:08:27.000 265 33499.64 538.21 2280.82 31.55 2014-09-22 20:08:28.000 265 33499.65 538.21 2280.78 31.55 2014-09-22 20:08:29.000 265 33499.69 538.21 2280.83 31.55 2014-09-22 20:08:30.000 265 33499.75 538.19 2280.88 31.55 2014-09-22 20:08:31.000 265 33499.72 538.20 2280.81 31.55 2014-09-22 20:08:32.000 265 33499.87 538.24 2280.93 31.55 2014-09-22 20:08:33.000 265 33499.69 538.25 2280.79 31.55 2014-09-22 20:08:34.000 265 33499.71 538.24 2280.80 31.55 2014-09-22 20:08:35.000 265 33499.70 538.23 2280.80 31.55 2014-09-22 20:08:36.000 265 33499.74 538.23 2280.82 31.55 2014-09-22 20:08:37.000 265 33499.73 538.20 2280.84 31.55 2014-09-22 20:08:38.000 265 33499.72 538.26 2280.76 31.55 2014-09-22 20:08:39.000 265 33499.83 538.25 2280.77 31.55 2014-09-22 20:08:40.000 265 33499.86 538.29 2280.76 31.55 2014-09-22 20:08:41.000 265 33499.86 538.23 2280.81 31.55 2014-09-22 20:08:42.000 265 33499.86 538.28 2280.78 31.55 2014-09-22 20:08:43.000 265 33499.88 538.30 2280.78 31.55 2014-09-22 20:08:44.000 265 33499.82 538.28 2280.80 31.55 2014-09-22 20:08:45.000 265 33499.90 538.29 2280.92 31.55 2014-09-22 20:08:46.000 265 33499.86 538.26 2280.92 31.55 2014-09-22 20:08:47.000 265 33499.90 538.29 2280.85 31.55 2014-09-22 20:08:48.000 265 33499.94 538.31 2280.72 31.55 2014-09-22 20:08:49.000 265 33499.87 538.32 2280.77 31.55 2014-09-22 20:08:50.000 265 33500.00 538.26 2280.78 31.55 2014-09-22 20:08:51.000 265 33499.95 538.34 2280.77 31.55 2014-09-22 20:08:52.000 265 33499.89 538.33 2280.78 31.55 2014-09-22 20:08:53.000 265 33500.01 538.35 2280.77 31.55 2014-09-22 20:08:54.000 265 33500.02 538.35 2280.82 31.55 2014-09-22 20:08:54.000 265 33500.01 538.33 2280.80 31.55 2014-09-22 20:08:56.000 265 33499.99 538.36 2280.87 31.55 2014-09-22 20:08:57.000 265 33499.94 538.36 2280.73 31.55 2014-09-22 20:08:58.000 265 33499.98 538.36 2280.78 31.55 2014-09-22 20:08:59.000 265 33500.03 538.38 2280.78 31.55 2014-09-22 20:09:00.000 265 33500.02 538.39 2280.80 31.55 2014-09-22 20:09:01.000 265 33500.14 538.38 2280.85 31.55 2014-09-22 20:09:02.000 265 33500.04 538.39 2280.80 31.55 2014-09-22 20:09:03.000 265 33500.06 538.38 2280.80 31.55 2014-09-22 20:09:04.000 265 33500.03 538.40 2280.80 31.55 2014-09-22 20:09:05.000 265 33500.04 538.39 2280.80 31.55 2014-09-22 20:09:06.000 265 33500.14 538.43 2280.82 31.55 2014-09-22 20:09:07.000 265 33500.08 538.44 2280.77 31.55 2014-09-22 20:09:07.000 265 33500.04 538.39 2280.80 31.55 2014-09-22 20:09:09.000 265 33500.15 538.43 2280.85 31.55 2014-09-22 20:09:10.000 265 33500.06 538.42 2280.80 31.55 2014-09-22 20:09:11.000 265 33500.03 538.38 2280.80 31.55 2014-09-22 20:09:12.000 265 33500.12 538.44 2280.88 31.55 2014-09-22 20:09:13.000 265 33500.19 538.48 2280.82 31.55 2014-09-22 20:09:14.000 265 33500.24 538.48 2280.80 31.55 2014-09-22 20:09:15.000 265 33500.06 538.46 2280.82 31.55 2014-09-22 20:09:16.000 265 33500.11 538.44 2280.74 31.55 2014-09-22 20:09:17.000 265 33500.07 538.45 2280.76 31.55 2014-09-22 20:09:18.000 265 33500.15 538.47 2280.79 31.55 2014-09-22 20:09:19.000 265 33500.13 538.45 2280.75 31.55 2014-09-22 20:09:20.000 265 33500.06 538.46 2280.83 31.55 2014-09-22 20:09:21.000 265 33499.93 538.45 2280.87 31.55 2014-09-22 20:09:22.000 265 33500.12 538.46 2280.87 31.55 2014-09-22 20:09:23.000 265 33500.04 538.47 2280.83 31.55 2014-09-22 20:09:24.000 265 33499.96 538.47 2280.88 31.55 2014-09-22 20:09:25.000 265 33500.00 538.47 2280.89 31.55 2014-09-22 20:09:26.000 265 33500.01 538.44 2280.82 31.55 2014-09-22 20:09:27.000 265 33499.93 538.50 2280.86 31.55 2014-09-22 20:09:28.000 265 33500.01 538.47 2280.89 31.55 2014-09-22 20:09:29.000 265 33499.90 538.47 2280.86 31.55 2014-09-22 20:09:30.000 265 33499.86 538.45 2280.90 31.55 2014-09-22 20:09:31.000 265 33499.86 538.51 2280.88 31.55 2014-09-22 20:09:32.000 265 33499.79 538.48 2280.94 31.55 2014-09-22 20:09:33.000 265 33499.69 538.52 2280.83 31.55 2014-09-22 20:09:34.000 265 33499.78 538.54 2280.88 31.55 2014-09-22 20:09:35.000 265 33499.68 538.51 2280.89 31.55 2014-09-22 20:09:36.000 265 33499.69 538.52 2280.93 31.55 2014-09-22 20:09:37.000 265 33499.63 538.54 2280.96 31.55 2014-09-22 20:09:38.000 265 33499.69 538.50 2280.93 31.55 2014-09-22 20:09:39.000 265 33499.72 538.55 2280.93 31.55 2014-09-22 20:09:40.000 265 33499.59 538.55 2280.93 31.55 2014-09-22 20:09:41.000 265 33499.62 538.55 2281.00 31.55 2014-09-22 20:09:42.000 265 33499.63 538.54 2281.00 31.55 2014-09-22 20:09:43.000 265 33499.60 538.51 2280.95 31.55 2014-09-22 20:09:44.000 265 33499.60 538.59 2280.97 31.55 2014-09-22 20:09:45.000 265 33499.46 538.59 2280.93 31.55 2014-09-22 20:09:46.000 265 33499.58 538.57 2280.92 31.55 2014-09-22 20:09:47.000 265 33499.54 538.56 2280.87 31.55 2014-09-22 20:09:48.000 265 33499.45 538.61 2280.97 31.55 2014-09-22 20:09:48.000 265 33499.56 538.55 2280.93 31.55 2014-09-22 20:09:50.000 265 33499.63 538.59 2281.03 31.55 2014-09-22 20:09:51.000 265 33499.57 538.59 2281.00 31.55 2014-09-22 20:09:52.000 265 33499.60 538.62 2281.05 31.55 2014-09-22 20:09:53.000 265 33499.62 538.62 2281.10 31.55 2014-09-22 20:09:54.000 265 33499.66 538.64 2281.09 31.55 2014-09-22 20:09:55.000 265 33499.50 538.62 2280.99 31.55 2014-09-22 20:09:56.000 265 33499.57 538.60 2281.07 31.55 2014-09-22 20:09:57.000 265 33499.64 538.61 2281.03 31.55 2014-09-22 20:09:58.000 265 33499.68 538.62 2281.03 31.55 2014-09-22 20:09:59.000 265 33499.69 538.62 2280.97 31.55 2014-09-22 20:10:00.000 265 33499.72 538.63 2281.09 31.55 2014-09-22 20:10:01.000 265 33499.63 538.63 2281.12 31.55 2014-09-22 20:10:01.000 265 33499.74 538.66 2280.98 31.55 2014-09-22 20:10:03.000 265 33499.75 538.61 2281.02 31.55 2014-09-22 20:10:04.000 265 33499.74 538.66 2281.01 31.55 2014-09-22 20:10:05.000 265 33499.78 538.68 2281.05 31.55 2014-09-22 20:10:06.000 265 33499.82 538.69 2281.02 31.55 2014-09-22 20:10:07.000 265 33499.90 538.66 2280.97 31.55 2014-09-22 20:10:08.000 265 33499.82 538.66 2281.07 31.55 2014-09-22 20:10:09.000 265 33500.02 538.64 2280.95 31.55 2014-09-22 20:10:10.000 265 33499.98 538.64 2281.07 31.55 2014-09-22 20:10:11.000 265 33500.02 538.61 2281.06 31.55 2014-09-22 20:10:12.000 265 33500.16 538.62 2281.11 31.55 2014-09-22 20:10:13.000 265 33500.20 538.66 2281.02 31.55 2014-09-22 20:10:14.000 265 33500.14 538.62 2281.03 31.55 2014-09-22 20:10:15.000 265 33500.31 538.66 2280.99 31.55 2014-09-22 20:10:16.000 265 33500.24 538.63 2281.02 31.55 2014-09-22 20:10:17.000 265 33500.35 538.60 2281.07 31.55 2014-09-22 20:10:18.000 265 33500.37 538.64 2281.00 31.55 2014-09-22 20:10:19.000 265 33500.39 538.62 2281.00 31.55 2014-09-22 20:10:20.000 265 33500.36 538.64 2281.02 31.55 2014-09-22 20:10:21.000 265 33500.45 538.67 2280.95 31.55 2014-09-22 20:10:22.000 265 33500.55 538.65 2280.90 31.55 2014-09-22 20:10:23.000 265 33500.44 538.62 2281.00 31.55 2014-09-22 20:10:24.000 265 33500.54 538.62 2280.91 31.55 2014-09-22 20:10:25.000 265 33500.51 538.64 2280.83 31.55 2014-09-22 20:10:26.000 265 33500.53 538.68 2280.91 31.55 2014-09-22 20:10:27.000 265 33500.58 538.69 2280.94 31.55 2014-09-22 20:10:28.000 265 33500.57 538.68 2280.89 31.55 2014-09-22 20:10:29.000 265 33500.61 538.73 2280.85 31.55 2014-09-22 20:10:30.000 265 33500.58 538.66 2280.84 31.55 2014-09-22 20:10:31.000 265 33500.62 538.71 2280.96 31.55 2014-09-22 20:10:32.000 265 33500.56 538.67 2280.87 31.55 2014-09-22 20:10:33.000 265 33500.67 538.73 2280.88 31.55 2014-09-22 20:10:34.000 265 33500.65 538.69 2280.86 31.55 2014-09-22 20:10:35.000 265 33500.59 538.69 2280.92 31.55 2014-09-22 20:10:36.000 265 33500.70 538.70 2280.97 31.55 2014-09-22 20:10:37.000 265 33500.69 538.71 2280.88 31.55 2014-09-22 20:10:38.000 265 33500.65 538.70 2280.92 31.55 2014-09-22 20:10:39.000 265 33500.62 538.71 2280.84 31.55 2014-09-22 20:10:40.000 265 33500.71 538.74 2280.94 31.55 2014-09-22 20:10:41.000 265 33500.66 538.73 2280.83 31.55 2014-09-22 20:10:42.000 265 33500.71 538.72 2280.81 31.55 2014-09-22 20:10:42.000 265 33500.65 538.79 2280.80 31.55 2014-09-22 20:10:44.000 265 33500.69 538.74 2280.83 31.55 2014-09-22 20:10:45.000 265 33500.53 538.75 2280.91 31.55 2014-09-22 20:10:46.000 265 33500.61 538.72 2280.87 31.55 2014-09-22 20:10:47.000 265 33500.55 538.76 2280.80 31.55 2014-09-22 20:10:48.000 265 33500.58 538.78 2280.88 31.55 2014-09-22 20:10:49.000 265 33500.61 538.81 2280.90 31.55 2014-09-22 20:10:50.000 265 33500.60 538.81 2280.90 31.55 2014-09-22 20:10:51.000 265 33500.59 538.81 2280.89 31.55 2014-09-22 20:10:52.000 265 33500.56 538.76 2280.84 31.55 2014-09-22 20:10:53.000 265 33500.52 538.79 2280.85 31.55 2014-09-22 20:10:54.000 265 33500.55 538.80 2280.96 31.55 2014-09-22 20:10:55.000 265 33500.48 538.82 2280.86 31.55 2014-09-22 20:10:55.000 265 33500.46 538.79 2280.90 31.55 2014-09-22 20:10:57.000 265 33500.53 538.79 2280.85 31.55 2014-09-22 20:10:58.000 265 33500.54 538.84 2280.85 31.55 2014-09-22 20:10:59.000 265 33500.55 538.80 2280.89 31.55 2014-09-22 20:11:00.000 265 33500.51 538.85 2280.82 31.55 2014-09-22 20:11:01.000 265 33500.43 538.80 2280.92 31.55 2014-09-22 20:11:02.000 265 33500.43 538.84 2280.92 31.55 2014-09-22 20:11:03.000 265 33500.50 538.86 2280.93 31.55 2014-09-22 20:11:04.000 265 33500.46 538.83 2280.91 31.55 2014-09-22 20:11:05.000 265 33500.39 538.85 2280.93 31.55 2014-09-22 20:11:06.000 265 33500.43 538.87 2280.90 31.55 2014-09-22 20:11:07.000 265 33500.39 538.84 2280.93 31.55 2014-09-22 20:11:08.000 265 33500.34 538.84 2280.95 31.55 2014-09-22 20:11:09.000 265 33500.38 538.84 2280.98 31.55 2014-09-22 20:11:10.000 265 33500.21 538.86 2281.00 31.55 2014-09-22 20:11:11.000 265 33500.32 538.87 2280.95 31.55 2014-09-22 20:11:12.000 265 33500.40 538.85 2280.98 31.55 2014-09-22 20:11:13.000 265 33500.41 538.87 2280.95 31.55 2014-09-22 20:11:14.000 265 33500.33 538.86 2281.02 31.55 2014-09-22 20:11:15.000 265 33500.39 538.87 2280.96 31.55 2014-09-22 20:11:16.000 265 33500.36 538.91 2281.00 31.55 2014-09-22 20:11:17.000 265 33500.27 538.89 2280.97 31.55 2014-09-22 20:11:18.000 265 33500.36 538.89 2281.04 31.55 2014-09-22 20:11:19.000 265 33500.30 538.86 2281.06 31.55 2014-09-22 20:11:20.000 265 33500.38 538.88 2281.03 31.55 2014-09-22 20:11:21.000 265 33500.34 538.86 2281.07 31.55 2014-09-22 20:11:22.000 265 33500.30 538.87 2281.04 31.55 2014-09-22 20:11:23.000 265 33500.27 538.89 2281.09 31.55 2014-09-22 20:11:24.000 265 33500.32 538.91 2281.09 31.55 2014-09-22 20:11:25.000 265 33500.30 538.88 2280.96 31.55 2014-09-22 20:11:26.000 265 33500.30 538.94 2281.01 31.55 2014-09-22 20:11:27.000 265 33500.30 538.93 2281.08 31.55 2014-09-22 20:11:28.000 265 33500.24 538.95 2281.08 31.55 2014-09-22 20:11:29.000 265 33500.31 538.96 2281.00 31.55 2014-09-22 20:11:30.000 265 33500.28 538.99 2281.01 31.55 2014-09-22 20:11:31.000 265 33500.36 538.91 2281.11 31.55 2014-09-22 20:11:32.000 265 33500.40 539.00 2281.09 31.55 2014-09-22 20:11:33.000 265 33500.30 538.96 2281.11 31.55 2014-09-22 20:11:34.000 265 33500.39 538.96 2281.11 31.55 2014-09-22 20:11:35.000 265 33500.37 538.97 2281.09 31.55 2014-09-22 20:11:36.000 265 33500.42 538.95 2281.10 31.55 2014-09-22 20:11:36.000 265 33500.41 538.99 2281.13 31.55 2014-09-22 20:11:38.000 265 33500.47 539.01 2281.10 31.55 2014-09-22 20:11:39.000 265 33500.46 538.99 2281.06 31.55 2014-09-22 20:11:40.000 265 33500.47 539.04 2281.07 31.55 2014-09-22 20:11:41.000 265 33500.49 539.02 2281.03 31.55 2014-09-22 20:11:42.000 265 33500.40 539.03 2281.12 31.55 2014-09-22 20:11:43.000 265 33500.47 539.02 2281.05 31.55 2014-09-22 20:11:44.000 265 33500.44 539.00 2281.10 31.55 2014-09-22 20:11:45.000 265 33500.38 539.05 2281.11 31.55 2014-09-22 20:11:46.000 265 33500.50 539.05 2281.08 31.55 2014-09-22 20:11:47.000 265 33500.51 539.06 2281.12 31.55 2014-09-22 20:11:48.000 265 33500.44 539.08 2281.06 31.55 2014-09-22 20:11:49.000 265 33500.49 539.09 2281.10 31.55 2014-09-22 20:11:49.000 265 33500.43 539.02 2281.11 31.55 2014-09-22 20:11:51.000 265 33500.44 539.06 2281.07 31.55 2014-09-22 20:11:52.000 265 33500.48 539.10 2281.15 31.55 2014-09-22 20:11:53.000 265 33500.44 539.08 2281.12 31.55 2014-09-22 20:11:54.000 265 33500.38 539.07 2281.12 31.55 2014-09-22 20:11:55.000 265 33500.46 539.12 2281.07 31.56 2014-09-22 20:11:56.000 265 33500.36 539.10 2281.07 31.56 2014-09-22 20:11:57.000 265 33500.68 539.10 2281.19 31.56 2014-09-22 20:11:58.000 265 33500.44 539.08 2281.02 31.56 2014-09-22 20:11:59.000 265 33500.52 539.10 2281.13 31.56 2014-09-22 20:12:00.000 265 33500.49 539.10 2281.09 31.55 2014-09-22 20:12:01.000 265 33500.50 539.11 2281.11 31.56 2014-09-22 20:12:02.000 265 33500.56 539.11 2281.12 31.56 2014-09-22 20:12:03.000 265 33500.52 539.10 2281.12 31.56 2014-09-22 20:12:04.000 265 33500.61 539.05 2281.08 31.56 2014-09-22 20:12:05.000 265 33500.50 539.04 2281.10 31.55 2014-09-22 20:12:06.000 265 33500.55 539.14 2281.06 31.56 2014-09-22 20:12:07.000 265 33500.55 539.11 2281.15 31.55 2014-09-22 20:12:08.000 265 33500.44 539.13 2281.12 31.55 2014-09-22 20:12:09.000 265 33500.56 539.10 2281.09 31.55 2014-09-22 20:12:10.000 265 33500.58 539.14 2281.11 31.56 2014-09-22 20:12:11.000 265 33500.61 539.14 2281.14 31.55 2014-09-22 20:12:12.000 265 33500.57 539.17 2281.13 31.56 2014-09-22 20:12:13.000 265 33500.60 539.14 2281.05 31.55 2014-09-22 20:12:14.000 265 33500.52 539.16 2281.12 31.56 2014-09-22 20:12:15.000 265 33500.59 539.19 2281.12 31.55 2014-09-22 20:12:16.000 265 33500.71 539.13 2281.06 31.55 2014-09-22 20:12:17.000 265 33500.62 539.14 2281.03 31.55 2014-09-22 20:12:18.000 265 33500.62 539.15 2281.13 31.56 2014-09-22 20:12:19.000 265 33500.65 539.16 2281.12 31.56 2014-09-22 20:12:20.000 265 33500.65 539.17 2281.09 31.56 2014-09-22 20:12:21.000 265 33500.69 539.15 2281.07 31.56 2014-09-22 20:12:22.000 265 33500.72 539.17 2281.18 31.56 2014-09-22 20:12:23.000 265 33500.66 539.16 2281.14 31.56 2014-09-22 20:12:24.000 265 33500.81 539.17 2281.14 31.56 2014-09-22 20:12:25.000 265 33500.81 539.14 2281.16 31.56 2014-09-22 20:12:26.000 265 33500.71 539.17 2281.20 31.56 2014-09-22 20:12:27.000 265 33500.79 539.17 2281.05 31.56 2014-09-22 20:12:28.000 265 33500.72 539.19 2281.08 31.56 2014-09-22 20:12:29.000 265 33500.72 539.20 2281.08 31.56 2014-09-22 20:12:30.000 265 33500.74 539.19 2281.15 31.56 2014-09-22 20:12:30.000 265 33500.77 539.16 2281.13 31.56 2014-09-22 20:12:32.000 265 33500.65 539.17 2281.10 31.56 2014-09-22 20:12:33.000 265 33500.83 539.20 2281.18 31.56 2014-09-22 20:12:34.000 265 33500.89 539.18 2281.02 31.56 2014-09-22 20:12:35.000 265 33500.78 539.16 2281.07 31.56 2014-09-22 20:12:36.000 265 33500.77 539.15 2281.03 31.56 2014-09-22 20:12:37.000 265 33500.76 539.21 2281.06 31.56 2014-09-22 20:12:38.000 265 33500.72 539.15 2281.12 31.56 2014-09-22 20:12:39.000 265 33500.65 539.16 2281.02 31.56 2014-09-22 20:12:40.000 265 33500.82 539.20 2281.05 31.56 2014-09-22 20:12:41.000 265 33500.77 539.20 2281.06 31.56 2014-09-22 20:12:42.000 265 33500.77 539.18 2281.02 31.56 2014-09-22 20:12:43.000 265 33500.80 539.19 2281.10 31.56 2014-09-22 20:12:43.000 265 33500.81 539.17 2281.05 31.56 2014-09-22 20:12:45.000 265 33500.80 539.20 2281.04 31.56 2014-09-22 20:12:46.000 265 33500.81 539.22 2281.09 31.56 2014-09-22 20:12:47.000 265 33500.76 539.18 2281.01 31.56 2014-09-22 20:12:48.000 265 33500.87 539.20 2281.07 31.56 2014-09-22 20:12:49.000 265 33500.82 539.21 2281.06 31.56 2014-09-22 20:12:50.000 265 33500.89 539.23 2281.07 31.56 2014-09-22 20:12:51.000 265 33500.83 539.19 2281.09 31.56 2014-09-22 20:12:52.000 265 33500.92 539.19 2281.02 31.56 2014-09-22 20:12:53.000 265 33500.80 539.17 2281.04 31.56 2014-09-22 20:12:54.000 265 33500.94 539.22 2281.07 31.56 2014-09-22 20:12:55.000 265 33500.89 539.20 2281.15 31.56 2014-09-22 20:12:56.000 265 33500.90 539.24 2281.10 31.56 2014-09-22 20:12:57.000 265 33500.80 539.18 2281.14 31.56 2014-09-22 20:12:58.000 265 33500.99 539.22 2281.06 31.56 2014-09-22 20:12:59.000 265 33500.92 539.21 2281.13 31.56 2014-09-22 20:13:00.000 265 33500.95 539.21 2281.05 31.56 2014-09-22 20:13:01.000 265 33500.89 539.19 2281.06 31.56 2014-09-22 20:13:02.000 265 33500.99 539.22 2281.07 31.56 2014-09-22 20:13:03.000 265 33500.97 539.20 2281.00 31.56 2014-09-22 20:13:04.000 265 33500.99 539.25 2281.07 31.56 2014-09-22 20:13:05.000 265 33500.96 539.22 2281.09 31.56 2014-09-22 20:13:06.000 265 33500.89 539.22 2281.10 31.56 2014-09-22 20:13:07.000 265 33500.99 539.21 2281.10 31.56 2014-09-22 20:13:08.000 265 33500.92 539.26 2281.08 31.56 2014-09-22 20:13:09.000 265 33500.94 539.20 2281.08 31.56 2014-09-22 20:13:10.000 265 33500.96 539.17 2281.09 31.56 2014-09-22 20:13:11.000 265 33500.90 539.19 2281.09 31.56 2014-09-22 20:13:12.000 265 33500.89 539.21 2281.08 31.56 2014-09-22 20:13:13.000 265 33500.91 539.22 2281.11 31.56 2014-09-22 20:13:14.000 265 33500.96 539.24 2281.08 31.56 2014-09-22 20:13:15.000 265 33501.00 539.22 2281.11 31.56 2014-09-22 20:13:16.000 265 33500.92 539.21 2281.10 31.56 2014-09-22 20:13:17.000 265 33500.84 539.21 2281.07 31.56 2014-09-22 20:13:18.000 265 33500.94 539.27 2281.10 31.56 2014-09-22 20:13:19.000 265 33500.95 539.17 2281.11 31.56 2014-09-22 20:13:20.000 265 33500.98 539.21 2281.09 31.56 2014-09-22 20:13:21.000 265 33500.93 539.23 2281.07 31.56 2014-09-22 20:13:22.000 265 33501.05 539.15 2281.17 31.56 2014-09-22 20:13:23.000 265 33500.96 539.16 2281.10 31.56 2014-09-22 20:13:24.000 265 33501.05 539.20 2281.11 31.56 2014-09-22 20:13:24.000 265 33501.04 539.18 2281.05 31.56 2014-09-22 20:13:26.000 265 33501.04 539.19 2281.08 31.56 2014-09-22 20:13:27.000 265 33500.96 539.17 2281.16 31.56 2014-09-22 20:13:28.000 265 33501.08 539.20 2281.00 31.56 2014-09-22 20:13:29.000 265 33501.05 539.19 2280.96 31.56 2014-09-22 20:13:30.000 265 33500.93 539.14 2281.08 31.56 2014-09-22 20:13:31.000 265 33500.99 539.20 2281.01 31.56 2014-09-22 20:13:32.000 265 33501.02 539.15 2281.03 31.56 2014-09-22 20:13:33.000 265 33500.89 539.20 2281.05 31.56 2014-09-22 20:13:34.000 265 33500.99 539.21 2281.09 31.56 2014-09-22 20:13:35.000 265 33500.95 539.21 2281.11 31.56 2014-09-22 20:13:36.000 265 33501.00 539.19 2281.10 31.56 2014-09-22 20:13:37.000 265 33500.92 539.22 2281.03 31.56 2014-09-22 20:13:37.000 265 33500.97 539.17 2281.05 31.56 2014-09-22 20:13:39.000 265 33501.00 539.20 2281.01 31.56 2014-09-22 20:13:40.000 265 33500.93 539.19 2281.14 31.56 2014-09-22 20:13:41.000 265 33500.92 539.18 2281.11 31.56 2014-09-22 20:13:42.000 265 33500.98 539.20 2281.09 31.56 2014-09-22 20:13:43.000 265 33500.90 539.21 2281.04 31.56 2014-09-22 20:13:44.000 265 33500.92 539.23 2281.09 31.56 2014-09-22 20:13:45.000 265 33500.94 539.25 2281.12 31.56 2014-09-22 20:13:46.000 265 33501.00 539.26 2281.09 31.56 2014-09-22 20:13:47.000 265 33500.97 539.24 2281.12 31.56 2014-09-22 20:13:48.000 265 33500.96 539.27 2281.15 31.56 2014-09-22 20:13:49.000 265 33501.01 539.25 2281.14 31.56 2014-09-22 20:13:50.000 265 33500.96 539.25 2281.04 31.56 2014-09-22 20:13:51.000 265 33500.94 539.24 2281.06 31.56 2014-09-22 20:13:52.000 265 33501.05 539.21 2281.12 31.56 2014-09-22 20:13:53.000 265 33501.00 539.24 2281.07 31.56 2014-09-22 20:13:54.000 265 33500.91 539.25 2281.11 31.56 2014-09-22 20:13:55.000 265 33500.96 539.24 2281.14 31.56 2014-09-22 20:13:56.000 265 33501.00 539.28 2281.11 31.56 2014-09-22 20:13:57.000 265 33500.92 539.25 2281.11 31.56 2014-09-22 20:13:58.000 265 33500.93 539.28 2281.13 31.56 2014-09-22 20:13:59.000 265 33500.89 539.30 2281.11 31.56 2014-09-22 20:14:00.000 265 33500.99 539.30 2281.15 31.56 2014-09-22 20:14:01.000 265 33500.94 539.26 2281.12 31.56 2014-09-22 20:14:02.000 265 33501.00 539.28 2281.14 31.56 2014-09-22 20:14:03.000 265 33500.98 539.29 2281.15 31.56 2014-09-22 20:14:04.000 265 33500.92 539.29 2281.12 31.56 2014-09-22 20:14:05.000 265 33500.96 539.31 2281.13 31.56 2014-09-22 20:14:06.000 265 33500.92 539.29 2281.20 31.56 2014-09-22 20:14:07.000 265 33500.89 539.36 2281.15 31.56 2014-09-22 20:14:08.000 265 33500.91 539.33 2281.11 31.56 2014-09-22 20:14:09.000 265 33501.11 539.36 2281.14 31.56 2014-09-22 20:14:10.000 265 33500.96 539.32 2281.17 31.56 2014-09-22 20:14:11.000 265 33500.96 539.37 2281.17 31.56 2014-09-22 20:14:12.000 265 33500.92 539.31 2281.11 31.56 2014-09-22 20:14:13.000 265 33500.96 539.37 2281.18 31.56 2014-09-22 20:14:14.000 265 33500.86 539.37 2281.03 31.56 2014-09-22 20:14:15.000 265 33500.93 539.39 2281.20 31.56 2014-09-22 20:14:16.000 265 33500.93 539.35 2281.14 31.56 2014-09-22 20:14:17.000 265 33500.96 539.37 2281.20 31.56 2014-09-22 20:14:18.000 265 33500.88 539.38 2281.22 31.56 2014-09-22 20:14:18.000 265 33500.90 539.37 2281.20 31.56 2014-09-22 20:14:20.000 265 33500.91 539.38 2281.17 31.56 2014-09-22 20:14:21.000 265 33500.84 539.39 2281.17 31.56 2014-09-22 20:14:22.000 265 33500.81 539.40 2281.24 31.56 2014-09-22 20:14:23.000 265 33500.92 539.41 2281.20 31.56 2014-09-22 20:14:24.000 265 33500.90 539.39 2281.12 31.56 2014-09-22 20:14:25.000 265 33500.89 539.43 2281.17 31.56 2014-09-22 20:14:26.000 265 33500.85 539.42 2281.23 31.56 2014-09-22 20:14:27.000 265 33500.85 539.44 2281.24 31.56 2014-09-22 20:14:28.000 265 33500.83 539.42 2281.23 31.56 2014-09-22 20:14:29.000 265 33500.85 539.39 2281.21 31.56 2014-09-22 20:14:30.000 265 33500.91 539.42 2281.21 31.56 2014-09-22 20:14:31.000 265 33500.87 539.41 2281.27 31.56 2014-09-22 20:14:31.000 265 33500.75 539.39 2281.26 31.56 2014-09-22 20:14:33.000 265 33500.82 539.41 2281.20 31.56 2014-09-22 20:14:34.000 265 33500.77 539.42 2281.30 31.56 2014-09-22 20:14:35.000 265 33500.78 539.41 2281.26 31.56 2014-09-22 20:14:36.000 265 33500.86 539.43 2281.22 31.56 2014-09-22 20:14:37.000 265 33500.81 539.44 2281.24 31.56 2014-09-22 20:14:38.000 265 33500.76 539.39 2281.26 31.56 2014-09-22 20:14:39.000 265 33500.74 539.47 2281.16 31.56 2014-09-22 20:14:40.000 265 33500.86 539.43 2281.26 31.56 2014-09-22 20:14:41.000 265 33500.85 539.41 2281.22 31.56 2014-09-22 20:14:42.000 265 33500.81 539.42 2281.23 31.56 2014-09-22 20:14:43.000 265 33500.87 539.42 2281.20 31.56 2014-09-22 20:14:44.000 265 33500.77 539.40 2281.28 31.56 2014-09-22 20:14:45.000 265 33500.90 539.42 2281.23 31.56 2014-09-22 20:14:46.000 265 33500.80 539.42 2281.29 31.56 2014-09-22 20:14:47.000 265 33500.86 539.42 2281.31 31.56 2014-09-22 20:14:48.000 265 33500.89 539.39 2281.32 31.56 2014-09-22 20:14:49.000 265 33500.81 539.44 2281.26 31.56 2014-09-22 20:14:50.000 265 33500.93 539.42 2281.33 31.56 2014-09-22 20:14:51.000 265 33500.86 539.39 2281.28 31.56 2014-09-22 20:14:52.000 265 33500.83 539.42 2281.26 31.56 2014-09-22 20:14:53.000 265 33500.86 539.45 2281.28 31.56 2014-09-22 20:14:54.000 265 33500.93 539.50 2281.28 31.56 2014-09-22 20:14:55.000 265 33500.94 539.44 2281.22 31.56 2014-09-22 20:14:56.000 265 33500.94 539.39 2281.23 31.56 2014-09-22 20:14:57.000 265 33500.83 539.43 2281.20 31.56 2014-09-22 20:14:58.000 265 33500.92 539.40 2281.23 31.56 2014-09-22 20:14:59.000 265 33500.90 539.42 2281.24 31.56 2014-09-22 20:15:00.000 265 33500.92 539.44 2281.23 31.56 2014-09-22 20:15:01.000 265 33500.87 539.41 2281.24 31.56 2014-09-22 20:15:02.000 265 33500.84 539.42 2281.21 31.56 2014-09-22 20:15:03.000 265 33500.95 539.41 2281.25 31.56 2014-09-22 20:15:04.000 265 33500.91 539.39 2281.18 31.56 2014-09-22 20:15:05.000 265 33500.94 539.39 2281.21 31.56 2014-09-22 20:15:06.000 265 33500.89 539.40 2281.21 31.56 2014-09-22 20:15:07.000 265 33500.94 539.42 2281.23 31.56 2014-09-22 20:15:08.000 265 33501.00 539.40 2281.23 31.56 2014-09-22 20:15:09.000 265 33500.92 539.41 2281.24 31.56 2014-09-22 20:15:10.000 265 33500.91 539.44 2281.21 31.56 2014-09-22 20:15:11.000 265 33500.84 539.40 2281.23 31.56 2014-09-22 20:15:12.000 265 33500.97 539.39 2281.19 31.56 2014-09-22 20:15:12.000 265 33500.98 539.44 2281.31 31.56 2014-09-22 20:15:14.000 265 33500.83 539.43 2281.20 31.56 2014-09-22 20:15:15.000 265 33500.92 539.44 2281.26 31.56 2014-09-22 20:15:16.000 265 33500.93 539.44 2281.20 31.56 2014-09-22 20:15:17.000 265 33500.99 539.41 2281.18 31.56 2014-09-22 20:15:18.000 265 33500.93 539.45 2281.20 31.56 2014-09-22 20:15:19.000 265 33500.87 539.38 2281.27 31.56 2014-09-22 20:15:20.000 265 33500.74 539.41 2281.22 31.56 2014-09-22 20:15:21.000 265 33500.98 539.41 2281.20 31.56 2014-09-22 20:15:22.000 265 33500.97 539.41 2281.22 31.56 2014-09-22 20:15:23.000 265 33500.89 539.39 2281.20 31.56 2014-09-22 20:15:24.000 265 33500.93 539.38 2281.21 31.56 2014-09-22 20:15:25.000 265 33500.96 539.41 2281.22 31.56 2014-09-22 20:15:25.000 265 33500.89 539.43 2281.24 31.56 2014-09-22 20:15:27.000 265 33500.94 539.40 2281.17 31.56 2014-09-22 20:15:28.000 265 33500.86 539.43 2281.13 31.56 2014-09-22 20:15:29.000 265 33500.97 539.42 2281.11 31.56 2014-09-22 20:15:30.000 265 33500.89 539.43 2281.32 31.56 2014-09-22 20:15:31.000 265 33500.97 539.39 2281.23 31.56 2014-09-22 20:15:32.000 265 33500.94 539.42 2281.20 31.56 2014-09-22 20:15:33.000 265 33500.97 539.41 2281.12 31.56 2014-09-22 20:15:34.000 265 33501.02 539.40 2281.25 31.56 2014-09-22 20:15:35.000 265 33501.01 539.39 2281.17 31.56 2014-09-22 20:15:36.000 265 33501.02 539.42 2281.17 31.56 2014-09-22 20:15:37.000 265 33500.93 539.38 2281.21 31.56 2014-09-22 20:15:38.000 265 33501.09 539.39 2281.23 31.56 2014-09-22 20:15:39.000 265 33500.85 539.40 2281.20 31.56 2014-09-22 20:15:40.000 265 33500.83 539.44 2281.23 31.56 2014-09-22 20:15:41.000 265 33500.93 539.44 2281.24 31.56 2014-09-22 20:15:42.000 265 33500.90 539.42 2281.18 31.56 2014-09-22 20:15:43.000 265 33501.00 539.42 2281.15 31.56 2014-09-22 20:15:44.000 265 33500.90 539.43 2281.23 31.56 2014-09-22 20:15:45.000 265 33500.94 539.43 2281.23 31.56 2014-09-22 20:15:46.000 265 33500.94 539.47 2281.26 31.56 2014-09-22 20:15:47.000 265 33500.93 539.43 2281.23 31.56 2014-09-22 20:15:48.000 265 33500.91 539.47 2281.21 31.56 2014-09-22 20:15:49.000 265 33500.90 539.44 2281.20 31.56 2014-09-22 20:15:50.000 265 33500.94 539.42 2281.13 31.56 2014-09-22 20:15:51.000 265 33500.93 539.41 2281.22 31.56 2014-09-22 20:15:52.000 265 33500.83 539.45 2281.23 31.56 2014-09-22 20:15:53.000 265 33500.92 539.45 2281.20 31.56 2014-09-22 20:15:54.000 265 33500.86 539.45 2281.27 31.56 2014-09-22 20:15:55.000 265 33500.86 539.45 2281.21 31.56 2014-09-22 20:15:56.000 265 33500.95 539.45 2281.27 31.56 2014-09-22 20:15:57.000 265 33500.88 539.47 2281.26 31.56 2014-09-22 20:15:58.000 265 33500.81 539.45 2281.24 31.56 2014-09-22 20:15:59.000 265 33500.92 539.44 2281.21 31.56 2014-09-22 20:16:00.000 265 33500.89 539.46 2281.27 31.56 2014-09-22 20:16:01.000 265 33500.87 539.44 2281.24 31.56 2014-09-22 20:16:02.000 265 33500.88 539.39 2281.17 31.56 2014-09-22 20:16:03.000 265 33500.89 539.44 2281.16 31.56 2014-09-22 20:16:04.000 265 33500.89 539.43 2281.15 31.56 2014-09-22 20:16:05.000 265 33500.81 539.44 2281.21 31.56 2014-09-22 20:16:06.000 265 33500.80 539.47 2281.27 31.56 2014-09-22 20:16:06.000 265 33500.80 539.46 2281.24 31.56 2014-09-22 20:16:08.000 265 33500.80 539.51 2281.28 31.56 2014-09-22 20:16:09.000 265 33500.72 539.49 2281.24 31.56 2014-09-22 20:16:10.000 265 33500.84 539.50 2281.25 31.56 2014-09-22 20:16:11.000 265 33500.75 539.46 2281.23 31.56 2014-09-22 20:16:12.000 265 33500.75 539.49 2281.21 31.56 2014-09-22 20:16:13.000 265 33500.75 539.42 2281.21 31.56 2014-09-22 20:16:14.000 265 33500.67 539.43 2281.20 31.56 2014-09-22 20:16:15.000 265 33500.75 539.50 2281.24 31.56 2014-09-22 20:16:16.000 265 33500.72 539.51 2281.21 31.56 2014-09-22 20:16:17.000 265 33500.71 539.53 2281.17 31.56 2014-09-22 20:16:18.000 265 33500.74 539.49 2281.23 31.56 2014-09-22 20:16:19.000 265 33500.77 539.47 2281.31 31.56 2014-09-22 20:16:19.000 265 33500.62 539.48 2281.34 31.56 2014-09-22 20:16:21.000 265 33500.64 539.47 2281.29 31.56 2014-09-22 20:16:22.000 265 33500.69 539.45 2281.32 31.56 2014-09-22 20:16:23.000 265 33500.66 539.44 2281.27 31.56 2014-09-22 20:16:24.000 265 33500.76 539.48 2281.16 31.56 2014-09-22 20:16:25.000 265 33500.71 539.53 2281.26 31.56 2014-09-22 20:16:26.000 265 33500.63 539.52 2281.21 31.56 2014-09-22 20:16:27.000 265 33500.62 539.51 2281.23 31.56 2014-09-22 20:16:28.000 265 33500.61 539.50 2281.21 31.56 2014-09-22 20:16:29.000 265 33500.68 539.50 2281.24 31.56 2014-09-22 20:16:30.000 265 33500.69 539.53 2281.36 31.56 2014-09-22 20:16:31.000 265 33500.73 539.53 2281.30 31.56 2014-09-22 20:16:32.000 265 33500.65 539.52 2281.19 31.56 2014-09-22 20:16:33.000 265 33500.57 539.58 2281.25 31.56 2014-09-22 20:16:34.000 265 33500.78 539.53 2281.16 31.56 2014-09-22 20:16:35.000 265 33500.67 539.50 2281.19 31.56 2014-09-22 20:16:36.000 265 33500.62 539.52 2281.28 31.56 2014-09-22 20:16:37.000 265 33500.69 539.57 2281.20 31.56 2014-09-22 20:16:38.000 265 33500.68 539.57 2281.32 31.56 2014-09-22 20:16:39.000 265 33500.66 539.60 2281.20 31.56 2014-09-22 20:16:40.000 265 33500.61 539.57 2281.28 31.56 2014-09-22 20:16:41.000 265 33500.62 539.55 2281.31 31.56 2014-09-22 20:16:42.000 265 33500.65 539.58 2281.34 31.56 2014-09-22 20:16:43.000 265 33500.61 539.56 2281.25 31.56 2014-09-22 20:16:44.000 265 33500.58 539.61 2281.27 31.56 2014-09-22 20:16:45.000 265 33500.69 539.65 2281.25 31.56 2014-09-22 20:16:46.000 265 33500.62 539.60 2281.21 31.56 2014-09-22 20:16:47.000 265 33500.61 539.65 2281.23 31.56 2014-09-22 20:16:48.000 265 33500.53 539.61 2281.33 31.56 2014-09-22 20:16:49.000 265 33500.56 539.64 2281.27 31.56 2014-09-22 20:16:50.000 265 33500.52 539.64 2281.29 31.56 2014-09-22 20:16:51.000 265 33500.61 539.62 2281.34 31.56 2014-09-22 20:16:52.000 265 33500.49 539.63 2281.29 31.56 2014-09-22 20:16:53.000 265 33500.50 539.61 2281.32 31.56 2014-09-22 20:16:54.000 265 33500.44 539.64 2281.33 31.56 2014-09-22 20:16:55.000 265 33500.41 539.66 2281.38 31.56 2014-09-22 20:16:56.000 265 33500.31 539.68 2281.35 31.56 2014-09-22 20:16:57.000 265 33500.44 539.67 2281.24 31.56 2014-09-22 20:16:58.000 265 33500.41 539.69 2281.33 31.56 2014-09-22 20:16:59.000 265 33500.37 539.64 2281.38 31.56 2014-09-22 20:17:00.000 265 33500.40 539.69 2281.40 31.56 2014-09-22 20:17:00.000 265 33500.33 539.69 2281.37 31.56 2014-09-22 20:17:02.000 265 33500.29 539.70 2281.31 31.56 2014-09-22 20:17:03.000 265 33500.39 539.68 2281.36 31.56 2014-09-22 20:17:04.000 265 33500.38 539.69 2281.35 31.56 2014-09-22 20:17:05.000 265 33500.32 539.67 2281.39 31.56 2014-09-22 20:17:06.000 265 33500.30 539.73 2281.34 31.56 2014-09-22 20:17:07.000 265 33500.32 539.73 2281.36 31.56 2014-09-22 20:17:08.000 265 33500.24 539.67 2281.38 31.56 2014-09-22 20:17:09.000 265 33500.30 539.73 2281.34 31.56 2014-09-22 20:17:10.000 265 33500.25 539.73 2281.37 31.56 2014-09-22 20:17:11.000 265 33500.31 539.72 2281.38 31.56 2014-09-22 20:17:12.000 265 33500.32 539.75 2281.33 31.56 2014-09-22 20:17:13.000 265 33500.30 539.72 2281.36 31.56 2014-09-22 20:17:13.000 265 33500.37 539.74 2281.38 31.56 2014-09-22 20:17:15.000 265 33500.30 539.74 2281.40 31.56 2014-09-22 20:17:16.000 265 33500.28 539.74 2281.32 31.56 2014-09-22 20:17:17.000 265 33500.29 539.77 2281.36 31.56 2014-09-22 20:17:18.000 265 33500.31 539.74 2281.48 31.56 2014-09-22 20:17:19.000 265 33500.23 539.75 2281.38 31.56 2014-09-22 20:17:20.000 265 33500.31 539.75 2281.43 31.56 2014-09-22 20:17:21.000 265 33500.26 539.75 2281.37 31.56 2014-09-22 20:17:22.000 265 33500.40 539.73 2281.45 31.56 2014-09-22 20:17:23.000 265 33500.25 539.71 2281.45 31.56 2014-09-22 20:17:24.000 265 33500.27 539.74 2281.42 31.56 2014-09-22 20:17:25.000 265 33500.30 539.80 2281.41 31.56 2014-09-22 20:17:26.000 265 33500.19 539.78 2281.40 31.56 2014-09-22 20:17:27.000 265 33500.23 539.76 2281.45 31.56 2014-09-22 20:17:28.000 265 33500.29 539.77 2281.44 31.56 2014-09-22 20:17:29.000 265 33500.28 539.77 2281.43 31.56 2014-09-22 20:17:30.000 265 33500.24 539.78 2281.38 31.56 2014-09-22 20:17:31.000 265 33500.31 539.78 2281.39 31.56 2014-09-22 20:17:32.000 265 33500.15 539.76 2281.42 31.56 2014-09-22 20:17:33.000 265 33500.34 539.78 2281.36 31.56 2014-09-22 20:17:34.000 265 33500.24 539.74 2281.41 31.56 2014-09-22 20:17:35.000 265 33500.24 539.78 2281.46 31.56 2014-09-22 20:17:36.000 265 33500.27 539.78 2281.46 31.56 2014-09-22 20:17:37.000 265 33500.23 539.82 2281.41 31.56 2014-09-22 20:17:38.000 265 33500.31 539.80 2281.36 31.56 2014-09-22 20:17:39.000 265 33500.24 539.78 2281.40 31.56 2014-09-22 20:17:40.000 265 33500.18 539.82 2281.42 31.56 2014-09-22 20:17:41.000 265 33500.16 539.79 2281.46 31.56 2014-09-22 20:17:42.000 265 33500.25 539.79 2281.38 31.56 2014-09-22 20:17:43.000 265 33500.30 539.84 2281.44 31.56 2014-09-22 20:17:44.000 265 33500.22 539.83 2281.48 31.56 2014-09-22 20:17:45.000 265 33500.32 539.84 2281.43 31.56 2014-09-22 20:17:46.000 265 33500.22 539.81 2281.40 31.56 2014-09-22 20:17:47.000 265 33500.24 539.81 2281.35 31.56 2014-09-22 20:17:48.000 265 33500.28 539.84 2281.39 31.56 2014-09-22 20:17:49.000 265 33500.20 539.84 2281.39 31.56 2014-09-22 20:17:50.000 265 33500.25 539.83 2281.52 31.56 2014-09-22 20:17:51.000 265 33500.21 539.82 2281.50 31.56 2014-09-22 20:17:52.000 265 33500.20 539.85 2281.39 31.56 2014-09-22 20:17:53.000 265 33500.19 539.84 2281.41 31.56 2014-09-22 20:17:54.000 265 33500.18 539.83 2281.39 31.56 2014-09-22 20:17:54.000 265 33500.17 539.86 2281.50 31.56 2014-09-22 20:17:56.000 265 33500.24 539.80 2281.36 31.56 2014-09-22 20:17:57.000 265 33500.18 539.84 2281.43 31.56 2014-09-22 20:17:58.000 265 33500.11 539.83 2281.48 31.56 2014-09-22 20:17:59.000 265 33500.19 539.84 2281.43 31.56 2014-09-22 20:18:00.000 265 33500.06 539.86 2281.45 31.56 2014-09-22 20:18:01.000 265 33500.13 539.85 2281.36 31.56 2014-09-22 20:18:02.000 265 33500.11 539.83 2281.49 31.56 2014-09-22 20:18:03.000 265 33500.11 539.85 2281.51 31.56 2014-09-22 20:18:04.000 265 33500.17 539.86 2281.36 31.56 2014-09-22 20:18:05.000 265 33500.07 539.85 2281.45 31.56 2014-09-22 20:18:06.000 265 33500.14 539.86 2281.41 31.56 2014-09-22 20:18:07.000 265 33500.12 539.85 2281.51 31.56 2014-09-22 20:18:07.000 265 33500.06 539.82 2281.49 31.56 2014-09-22 20:18:09.000 265 33500.06 539.85 2281.42 31.56 2014-09-22 20:18:10.000 265 33500.12 539.89 2281.43 31.56 2014-09-22 20:18:11.000 265 33500.07 539.89 2281.36 31.56 2014-09-22 20:18:12.000 265 33499.99 539.94 2281.43 31.56 2014-09-22 20:18:13.000 265 33500.07 539.86 2281.41 31.56 2014-09-22 20:18:14.000 265 33500.00 539.88 2281.49 31.56 2014-09-22 20:18:15.000 265 33500.06 539.88 2281.47 31.56 2014-09-22 20:18:16.000 265 33499.99 539.87 2281.49 31.56 2014-09-22 20:18:17.000 265 33500.03 539.85 2281.43 31.56 2014-09-22 20:18:18.000 265 33500.04 539.92 2281.58 31.56 2014-09-22 20:18:19.000 265 33500.02 539.88 2281.48 31.56 2014-09-22 20:18:20.000 265 33500.00 539.87 2281.48 31.56 2014-09-22 20:18:21.000 265 33499.98 539.88 2281.49 31.56 2014-09-22 20:18:22.000 265 33500.14 539.90 2281.42 31.56 2014-09-22 20:18:23.000 265 33500.04 539.88 2281.42 31.56 2014-09-22 20:18:24.000 265 33500.04 539.89 2281.37 31.56 2014-09-22 20:18:25.000 265 33500.01 539.87 2281.42 31.56 2014-09-22 20:18:26.000 265 33500.01 539.87 2281.43 31.56 2014-09-22 20:18:27.000 265 33499.93 539.88 2281.56 31.56 2014-09-22 20:18:28.000 265 33500.11 539.86 2281.51 31.56 2014-09-22 20:18:29.000 265 33500.01 539.85 2281.48 31.56 2014-09-22 20:18:30.000 265 33500.00 539.84 2281.45 31.56 2014-09-22 20:18:31.000 265 33499.97 539.89 2281.51 31.56 2014-09-22 20:18:32.000 265 33500.02 539.87 2281.37 31.56 2014-09-22 20:18:33.000 265 33500.07 539.88 2281.48 31.56 2014-09-22 20:18:34.000 265 33500.09 539.83 2281.43 31.56 2014-09-22 20:18:35.000 265 33499.99 539.83 2281.38 31.56 2014-09-22 20:18:36.000 265 33500.06 539.88 2281.40 31.56 2014-09-22 20:18:37.000 265 33500.02 539.88 2281.43 31.56 2014-09-22 20:18:38.000 265 33499.96 539.84 2281.45 31.56 2014-09-22 20:18:39.000 265 33500.04 539.88 2281.52 31.56 2014-09-22 20:18:40.000 265 33500.02 539.86 2281.49 31.56 2014-09-22 20:18:41.000 265 33499.99 539.85 2281.44 31.56 2014-09-22 20:18:42.000 265 33500.06 539.84 2281.41 31.56 2014-09-22 20:18:43.000 265 33500.02 539.89 2281.45 31.56 2014-09-22 20:18:44.000 265 33500.02 539.85 2281.50 31.56 2014-09-22 20:18:45.000 265 33500.02 539.86 2281.43 31.56 2014-09-22 20:18:46.000 265 33500.06 539.83 2281.35 31.56 2014-09-22 20:18:47.000 265 33499.98 539.85 2281.33 31.56 2014-09-22 20:18:48.000 265 33500.00 539.84 2281.37 31.56 2014-09-22 20:18:48.000 265 33500.02 539.81 2281.43 31.56 2014-09-22 20:18:50.000 265 33499.96 539.83 2281.47 31.56 2014-09-22 20:18:51.000 265 33500.02 539.82 2281.46 31.56 2014-09-22 20:18:52.000 265 33500.10 539.85 2281.42 31.56 2014-09-22 20:18:53.000 265 33499.97 539.85 2281.41 31.56 2014-09-22 20:18:54.000 265 33500.06 539.82 2281.34 31.56 2014-09-22 20:18:55.000 265 33499.96 539.84 2281.34 31.56 2014-09-22 20:18:56.000 265 33500.01 539.84 2281.41 31.56 2014-09-22 20:18:57.000 265 33500.05 539.82 2281.38 31.56 2014-09-22 20:18:58.000 265 33500.07 539.84 2281.44 31.56 2014-09-22 20:18:59.000 265 33500.03 539.82 2281.36 31.56 2014-09-22 20:19:00.000 265 33500.09 539.80 2281.38 31.56 2014-09-22 20:19:01.000 265 33500.02 539.82 2281.42 31.56 2014-09-22 20:19:01.000 265 33500.00 539.85 2281.37 31.56 2014-09-22 20:19:03.000 265 33500.06 539.81 2281.45 31.56 2014-09-22 20:19:04.000 265 33499.97 539.85 2281.38 31.56 2014-09-22 20:19:05.000 265 33500.02 539.82 2281.44 31.56 2014-09-22 20:19:06.000 265 33500.02 539.82 2281.42 31.56 2014-09-22 20:19:07.000 265 33500.07 539.84 2281.38 31.56 2014-09-22 20:19:08.000 265 33500.06 539.80 2281.28 31.56 2014-09-22 20:19:09.000 265 33499.94 539.84 2281.33 31.56 2014-09-22 20:19:10.000 265 33499.98 539.87 2281.44 31.56 2014-09-22 20:19:11.000 265 33500.07 539.81 2281.49 31.56 2014-09-22 20:19:12.000 265 33499.99 539.81 2281.34 31.56 2014-09-22 20:19:13.000 265 33500.01 539.85 2281.42 31.56 2014-09-22 20:19:14.000 265 33499.93 539.85 2281.35 31.56 2014-09-22 20:19:15.000 265 33499.93 539.89 2281.49 31.56 2014-09-22 20:19:16.000 265 33500.10 539.86 2281.36 31.56 2014-09-22 20:19:17.000 265 33499.92 539.85 2281.36 31.56 2014-09-22 20:19:18.000 265 33499.95 539.87 2281.47 31.56 2014-09-22 20:19:19.000 265 33500.00 539.85 2281.45 31.56 2014-09-22 20:19:20.000 265 33500.02 539.87 2281.43 31.56 2014-09-22 20:19:21.000 265 33500.01 539.85 2281.30 31.56 2014-09-22 20:19:22.000 265 33499.93 539.90 2281.39 31.56 2014-09-22 20:19:23.000 265 33499.91 539.89 2281.39 31.56 2014-09-22 20:19:24.000 265 33499.97 539.85 2281.33 31.56 2014-09-22 20:19:25.000 265 33499.97 539.81 2281.38 31.56 2014-09-22 20:19:26.000 265 33499.88 539.85 2281.38 31.56 2014-09-22 20:19:27.000 265 33499.88 539.85 2281.34 31.56 2014-09-22 20:19:28.000 265 33499.96 539.86 2281.33 31.56 2014-09-22 20:19:29.000 265 33499.94 539.91 2281.30 31.56 2014-09-22 20:19:30.000 265 33499.99 539.86 2281.31 31.56 2014-09-22 20:19:31.000 265 33499.90 539.92 2281.41 31.56 2014-09-22 20:19:32.000 265 33499.92 539.85 2281.35 31.56 2014-09-22 20:19:33.000 265 33499.91 539.89 2281.29 31.56 2014-09-22 20:19:34.000 265 33500.00 539.92 2281.44 31.56 2014-09-22 20:19:35.000 265 33499.92 539.90 2281.34 31.56 2014-09-22 20:19:36.000 265 33499.93 539.89 2281.35 31.56 2014-09-22 20:19:37.000 265 33500.00 539.88 2281.33 31.56 2014-09-22 20:19:38.000 265 33499.94 539.88 2281.37 31.56 2014-09-22 20:19:39.000 265 33499.98 539.90 2281.42 31.56 2014-09-22 20:19:40.000 265 33499.90 539.87 2281.35 31.56 2014-09-22 20:19:41.000 265 33499.88 539.88 2281.37 31.56 2014-09-22 20:19:42.000 265 33499.91 539.88 2281.33 31.56 2014-09-22 20:19:42.000 265 33499.94 539.91 2281.41 31.56 2014-09-22 20:19:44.000 265 33499.91 539.91 2281.45 31.56 2014-09-22 20:19:45.000 265 33499.90 539.90 2281.39 31.56 2014-09-22 20:19:46.000 265 33499.91 539.89 2281.37 31.56 2014-09-22 20:19:47.000 265 33499.91 539.88 2281.36 31.56 2014-09-22 20:19:48.000 265 33499.90 539.90 2281.36 31.56 2014-09-22 20:19:49.000 265 33499.93 539.87 2281.42 31.56 2014-09-22 20:19:50.000 265 33499.88 539.93 2281.36 31.56 2014-09-22 20:19:51.000 265 33499.93 539.84 2281.43 31.56 2014-09-22 20:19:52.000 265 33499.83 539.87 2281.34 31.56 2014-09-22 20:19:53.000 265 33499.82 539.86 2281.29 31.56 2014-09-22 20:19:54.000 265 33499.94 539.84 2281.45 31.56 2014-09-22 20:19:55.000 265 33499.93 539.88 2281.43 31.56 2014-09-22 20:19:55.000 265 33499.87 539.89 2281.42 31.56 2014-09-22 20:19:57.000 265 33499.91 539.89 2281.38 31.56 2014-09-22 20:19:58.000 265 33499.85 539.88 2281.26 31.56 2014-09-22 20:19:59.000 265 33499.82 539.85 2281.30 31.56 2014-09-22 20:20:00.000 265 33499.88 539.85 2281.48 31.56 2014-09-22 20:20:01.000 265 33499.93 539.96 2281.33 31.56 2014-09-22 20:20:02.000 265 33499.91 539.90 2281.36 31.56 2014-09-22 20:20:03.000 265 33499.92 539.90 2281.40 31.56 2014-09-22 20:20:04.000 265 33499.94 539.92 2281.36 31.56 2014-09-22 20:20:05.000 265 33499.88 539.89 2281.43 31.56 2014-09-22 20:20:06.000 265 33499.81 539.92 2281.36 31.56 2014-09-22 20:20:07.000 265 33499.91 539.89 2281.28 31.56 2014-09-22 20:20:08.000 265 33499.81 539.88 2281.38 31.56 2014-09-22 20:20:09.000 265 33499.97 539.92 2281.49 31.56 2014-09-22 20:20:10.000 265 33499.86 539.90 2281.43 31.56 2014-09-22 20:20:11.000 265 33499.84 539.90 2281.38 31.56 2014-09-22 20:20:12.000 265 33499.79 539.94 2281.38 31.56 2014-09-22 20:20:13.000 265 33499.85 539.88 2281.39 31.56 2014-09-22 20:20:14.000 265 33499.81 539.90 2281.34 31.56 2014-09-22 20:20:15.000 265 33499.90 539.91 2281.36 31.56 2014-09-22 20:20:16.000 265 33499.87 539.91 2281.39 31.56 2014-09-22 20:20:17.000 265 33499.88 539.88 2281.35 31.56 2014-09-22 20:20:18.000 265 33499.80 539.89 2281.35 31.56 2014-09-22 20:20:19.000 265 33499.81 539.88 2281.37 31.56 2014-09-22 20:20:20.000 265 33499.85 539.90 2281.45 31.56 2014-09-22 20:20:21.000 265 33499.83 539.91 2281.32 31.56 2014-09-22 20:20:22.000 265 33499.90 539.89 2281.38 31.56 2014-09-22 20:20:23.000 265 33499.82 539.92 2281.34 31.56 2014-09-22 20:20:24.000 265 33499.81 539.89 2281.41 31.56 2014-09-22 20:20:25.000 265 33499.79 539.92 2281.41 31.56 2014-09-22 20:20:26.000 265 33499.67 539.90 2281.35 31.56 2014-09-22 20:20:27.000 265 33499.86 539.87 2281.40 31.56 2014-09-22 20:20:28.000 265 33499.78 539.91 2281.38 31.56 2014-09-22 20:20:29.000 265 33499.73 539.90 2281.34 31.56 2014-09-22 20:20:30.000 265 33499.80 539.89 2281.42 31.56 2014-09-22 20:20:31.000 265 33499.78 539.87 2281.37 31.56 2014-09-22 20:20:32.000 265 33499.75 539.90 2281.33 31.56 2014-09-22 20:20:33.000 265 33499.89 539.91 2281.45 31.56 2014-09-22 20:20:34.000 265 33499.85 539.90 2281.39 31.56 2014-09-22 20:20:35.000 265 33499.78 539.92 2281.32 31.56 2014-09-22 20:20:36.000 265 33499.88 539.90 2281.39 31.56 2014-09-22 20:20:36.000 265 33499.66 539.93 2281.42 31.56 2014-09-22 20:20:38.000 265 33499.84 539.92 2281.47 31.56 2014-09-22 20:20:39.000 265 33499.81 539.91 2281.41 31.56 2014-09-22 20:20:40.000 265 33499.78 539.95 2281.43 31.56 2014-09-22 20:20:41.000 265 33499.68 539.94 2281.40 31.56 2014-09-22 20:20:42.000 265 33499.80 539.96 2281.37 31.56 2014-09-22 20:20:43.000 265 33499.84 539.92 2281.38 31.56 2014-09-22 20:20:44.000 265 33499.78 539.90 2281.36 31.56 2014-09-22 20:20:45.000 265 33499.81 539.92 2281.31 31.56 2014-09-22 20:20:46.000 265 33499.90 539.92 2281.41 31.56 2014-09-22 20:20:47.000 265 33499.82 539.92 2281.38 31.56 2014-09-22 20:20:48.000 265 33499.81 539.95 2281.33 31.56 2014-09-22 20:20:49.000 265 33499.82 539.92 2281.31 31.56 2014-09-22 20:20:49.000 265 33499.74 539.92 2281.37 31.56 2014-09-22 20:20:51.000 265 33499.87 539.88 2281.34 31.56 2014-09-22 20:20:52.000 265 33499.77 539.88 2281.39 31.56 2014-09-22 20:20:53.000 265 33499.74 539.90 2281.39 31.56 2014-09-22 20:20:54.000 265 33499.75 539.90 2281.41 31.56 2014-09-22 20:20:55.000 265 33499.77 539.91 2281.38 31.56 2014-09-22 20:20:56.000 265 33499.86 539.89 2281.22 31.56 2014-09-22 20:20:57.000 265 33499.81 539.93 2281.41 31.56 2014-09-22 20:20:58.000 265 33499.87 539.88 2281.38 31.56 2014-09-22 20:20:59.000 265 33499.74 539.86 2281.33 31.56 2014-09-22 20:21:00.000 265 33499.79 539.92 2281.39 31.56 2014-09-22 20:21:01.000 265 33499.78 539.88 2281.41 31.57 2014-09-22 20:21:02.000 265 33499.77 539.90 2281.41 31.57 2014-09-22 20:21:03.000 265 33499.72 539.96 2281.32 31.57 2014-09-22 20:21:04.000 265 33499.82 539.89 2281.39 31.57 2014-09-22 20:21:05.000 265 33499.82 539.88 2281.37 31.57 2014-09-22 20:21:06.000 265 33499.87 539.91 2281.36 31.56 2014-09-22 20:21:07.000 265 33499.71 539.92 2281.38 31.56 2014-09-22 20:21:08.000 265 33499.69 539.93 2281.36 31.56 2014-09-22 20:21:09.000 265 33499.78 539.89 2281.32 31.57 2014-09-22 20:21:10.000 265 33499.75 539.94 2281.39 31.57 2014-09-22 20:21:11.000 265 33499.68 539.91 2281.39 31.57 2014-09-22 20:21:12.000 265 33499.74 539.89 2281.28 31.57 2014-09-22 20:21:13.000 265 33499.72 539.95 2281.34 31.57 2014-09-22 20:21:14.000 265 33499.69 539.90 2281.30 31.57 2014-09-22 20:21:15.000 265 33499.74 539.92 2281.37 31.57 2014-09-22 20:21:16.000 265 33499.76 539.94 2281.38 31.56 2014-09-22 20:21:17.000 265 33499.70 539.92 2281.38 31.56 2014-09-22 20:21:18.000 265 33499.76 539.94 2281.27 31.57 2014-09-22 20:21:19.000 265 33499.76 539.94 2281.33 31.56 2014-09-22 20:21:20.000 265 33499.71 539.95 2281.36 31.56 2014-09-22 20:21:21.000 265 33499.81 539.92 2281.28 31.57 2014-09-22 20:21:22.000 265 33499.76 539.93 2281.36 31.57 2014-09-22 20:21:23.000 265 33499.78 539.90 2281.34 31.57 2014-09-22 20:21:24.000 265 33499.71 539.88 2281.32 31.56 2014-09-22 20:21:25.000 265 33499.71 539.95 2281.27 31.56 2014-09-22 20:21:26.000 265 33499.75 539.91 2281.26 31.57 2014-09-22 20:21:27.000 265 33499.64 539.93 2281.33 31.56 2014-09-22 20:21:28.000 265 33499.78 539.93 2281.32 31.56 2014-09-22 20:21:29.000 265 33499.74 539.92 2281.28 31.57 2014-09-22 20:21:30.000 265 33499.66 539.96 2281.33 31.57 2014-09-22 20:21:30.000 265 33499.70 539.92 2281.34 31.57 2014-09-22 20:21:32.000 265 33499.58 539.90 2281.28 31.56 2014-09-22 20:21:33.000 265 33499.77 539.90 2281.26 31.57 2014-09-22 20:21:34.000 265 33499.74 539.94 2281.21 31.57 2014-09-22 20:21:35.000 265 33499.75 539.92 2281.29 31.57 2014-09-22 20:21:36.000 265 33499.69 539.94 2281.39 31.56 2014-09-22 20:21:37.000 265 33499.63 539.87 2281.34 31.56 2014-09-22 20:21:38.000 265 33499.66 539.96 2281.27 31.56 2014-09-22 20:21:39.000 265 33499.65 539.93 2281.33 31.56 2014-09-22 20:21:40.000 265 33499.84 539.92 2281.41 31.57 2014-09-22 20:21:41.000 265 33499.65 539.91 2281.32 31.57 2014-09-22 20:21:42.000 265 33499.67 539.94 2281.33 31.57 2014-09-22 20:21:43.000 265 33499.69 539.94 2281.37 31.57 2014-09-22 20:21:43.000 265 33499.74 539.94 2281.36 31.57 2014-09-22 20:21:45.000 265 33499.75 539.96 2281.39 31.57 2014-09-22 20:21:46.000 265 33499.69 539.96 2281.24 31.57 2014-09-22 20:21:47.000 265 33499.66 539.94 2281.27 31.57 2014-09-22 20:21:48.000 265 33499.71 539.95 2281.42 31.57 2014-09-22 20:21:49.000 265 33499.74 539.94 2281.33 31.57 2014-09-22 20:21:50.000 265 33499.66 539.99 2281.31 31.57 2014-09-22 20:21:51.000 265 33499.66 539.94 2281.36 31.57 2014-09-22 20:21:52.000 265 33499.67 539.94 2281.30 31.57 2014-09-22 20:21:53.000 265 33499.63 539.95 2281.25 31.57 2014-09-22 20:21:54.000 265 33499.69 539.97 2281.31 31.57 2014-09-22 20:21:55.000 265 33499.67 539.96 2281.29 31.57 2014-09-22 20:21:56.000 265 33499.66 539.98 2281.28 31.57 2014-09-22 20:21:57.000 265 33499.71 539.93 2281.34 31.57 2014-09-22 20:21:58.000 265 33499.73 539.95 2281.28 31.57 2014-09-22 20:21:59.000 265 33499.63 539.94 2281.28 31.57 2014-09-22 20:22:00.000 265 33499.63 539.96 2281.30 31.57 2014-09-22 20:22:01.000 265 33499.75 539.96 2281.30 31.57 2014-09-22 20:22:02.000 265 33499.74 539.93 2281.32 31.57 2014-09-22 20:22:03.000 265 33499.79 539.98 2281.41 31.57 2014-09-22 20:22:04.000 265 33499.66 539.93 2281.33 31.57 2014-09-22 20:22:05.000 265 33499.65 539.96 2281.35 31.57 2014-09-22 20:22:06.000 265 33499.71 539.97 2281.39 31.57 2014-09-22 20:22:07.000 265 33499.68 539.95 2281.29 31.57 2014-09-22 20:22:08.000 265 33499.65 539.98 2281.28 31.57 2014-09-22 20:22:09.000 265 33499.78 539.93 2281.38 31.57 2014-09-22 20:22:10.000 265 33499.69 539.99 2281.33 31.57 2014-09-22 20:22:11.000 265 33499.67 539.99 2281.28 31.57 2014-09-22 20:22:12.000 265 33499.76 539.96 2281.38 31.57 2014-09-22 20:22:13.000 265 33499.71 540.00 2281.34 31.57 2014-09-22 20:22:14.000 265 33499.73 539.94 2281.30 31.57 2014-09-22 20:22:15.000 265 33499.78 540.03 2281.32 31.57 2014-09-22 20:22:16.000 265 33499.65 539.99 2281.34 31.57 2014-09-22 20:22:17.000 265 33499.54 539.97 2281.31 31.57 2014-09-22 20:22:18.000 265 33499.71 539.97 2281.31 31.57 2014-09-22 20:22:19.000 265 33499.69 539.96 2281.30 31.57 2014-09-22 20:22:20.000 265 33499.60 540.01 2281.30 31.57 2014-09-22 20:22:21.000 265 33499.68 540.00 2281.36 31.57 2014-09-22 20:22:22.000 265 33499.63 539.99 2281.33 31.57 2014-09-22 20:22:23.000 265 33499.66 539.94 2281.36 31.57 2014-09-22 20:22:24.000 265 33499.66 540.02 2281.32 31.57 2014-09-22 20:22:24.000 265 33499.65 539.99 2281.36 31.57 2014-09-22 20:22:26.000 265 33499.62 539.99 2281.38 31.57 2014-09-22 20:22:27.000 265 33499.63 539.99 2281.26 31.57 2014-09-22 20:22:28.000 265 33499.62 539.98 2281.34 31.57 2014-09-22 20:22:29.000 265 33499.62 540.01 2281.34 31.57 2014-09-22 20:22:30.000 265 33499.54 540.02 2281.34 31.57 2014-09-22 20:22:31.000 265 33499.59 540.04 2281.33 31.57 2014-09-22 20:22:32.000 265 33499.62 540.02 2281.32 31.57 2014-09-22 20:22:33.000 265 33499.59 539.99 2281.32 31.57 2014-09-22 20:22:34.000 265 33499.66 539.99 2281.36 31.57 2014-09-22 20:22:35.000 265 33499.53 540.01 2281.29 31.57 2014-09-22 20:22:36.000 265 33499.63 540.02 2281.29 31.57 2014-09-22 20:22:37.000 265 33499.57 540.00 2281.31 31.57 2014-09-22 20:22:37.000 265 33499.59 540.04 2281.32 31.57 2014-09-22 20:22:39.000 265 33499.56 540.00 2281.38 31.57 2014-09-22 20:22:40.000 265 33499.74 540.02 2281.35 31.57 2014-09-22 20:22:41.000 265 33499.65 540.06 2281.31 31.57 2014-09-22 20:22:42.000 265 33499.65 539.99 2281.39 31.57 2014-09-22 20:22:43.000 265 33499.59 540.05 2281.29 31.57 2014-09-22 20:22:44.000 265 33499.57 540.01 2281.30 31.57 2014-09-22 20:22:45.000 265 33499.66 540.04 2281.39 31.57 2014-09-22 20:22:46.000 265 33499.63 540.02 2281.36 31.57 2014-09-22 20:22:47.000 265 33499.59 540.01 2281.33 31.57 2014-09-22 20:22:48.000 265 33499.57 540.06 2281.38 31.57 2014-09-22 20:22:49.000 265 33499.69 540.04 2281.33 31.57 2014-09-22 20:22:50.000 265 33499.60 540.04 2281.41 31.57 2014-09-22 20:22:51.000 265 33499.69 540.05 2281.30 31.57 2014-09-22 20:22:52.000 265 33499.43 540.04 2281.48 31.57 2014-09-22 20:22:53.000 265 33499.68 540.07 2281.35 31.57 2014-09-22 20:22:54.000 265 33499.61 540.05 2281.36 31.57 2014-09-22 20:22:55.000 265 33499.54 540.05 2281.36 31.57 2014-09-22 20:22:56.000 265 33499.61 540.07 2281.33 31.57 2014-09-22 20:22:57.000 265 33499.47 540.06 2281.27 31.57 2014-09-22 20:22:58.000 265 33499.60 540.07 2281.41 31.57 2014-09-22 20:22:59.000 265 33499.52 540.09 2281.35 31.57 2014-09-22 20:23:00.000 265 33499.59 540.06 2281.36 31.57 2014-09-22 20:23:01.000 265 33499.56 540.08 2281.33 31.57 2014-09-22 20:23:02.000 265 33499.60 540.06 2281.45 31.57 2014-09-22 20:23:03.000 265 33499.60 540.12 2281.34 31.57 2014-09-22 20:23:04.000 265 33499.57 540.06 2281.33 31.57 2014-09-22 20:23:05.000 265 33499.41 540.07 2281.35 31.57 2014-09-22 20:23:06.000 265 33499.51 540.07 2281.33 31.57 2014-09-22 20:23:07.000 265 33499.52 540.08 2281.41 31.57 2014-09-22 20:23:08.000 265 33499.55 540.10 2281.34 31.57 2014-09-22 20:23:09.000 265 33499.56 540.06 2281.40 31.57 2014-09-22 20:23:10.000 265 33499.50 540.11 2281.45 31.57 2014-09-22 20:23:11.000 265 33499.48 540.09 2281.36 31.57 2014-09-22 20:23:12.000 265 33499.51 540.09 2281.28 31.57 2014-09-22 20:23:13.000 265 33499.49 540.06 2281.28 31.57 2014-09-22 20:23:14.000 265 33499.54 540.07 2281.45 31.57 2014-09-22 20:23:15.000 265 33499.50 540.12 2281.39 31.57 2014-09-22 20:23:16.000 265 33499.49 540.06 2281.35 31.57 2014-09-22 20:23:17.000 265 33499.44 540.10 2281.41 31.57 2014-09-22 20:23:18.000 265 33499.50 540.08 2281.34 31.57 2014-09-22 20:23:18.000 265 33499.46 540.10 2281.37 31.57 2014-09-22 20:23:20.000 265 33499.44 540.13 2281.41 31.57 2014-09-22 20:23:21.000 265 33499.43 540.13 2281.43 31.57 2014-09-22 20:23:22.000 265 33499.50 540.13 2281.42 31.57 2014-09-22 20:23:23.000 265 33499.50 540.09 2281.41 31.57 2014-09-22 20:23:24.000 265 33499.44 540.11 2281.33 31.57 2014-09-22 20:23:25.000 265 33499.47 540.15 2281.33 31.57 2014-09-22 20:23:26.000 265 33499.35 540.11 2281.38 31.57 2014-09-22 20:23:27.000 265 33499.33 540.15 2281.38 31.57 2014-09-22 20:23:28.000 265 33499.35 540.12 2281.39 31.57 2014-09-22 20:23:29.000 265 33499.40 540.17 2281.36 31.57 2014-09-22 20:23:30.000 265 33499.37 540.19 2281.32 31.57 2014-09-22 20:23:31.000 265 33499.29 540.15 2281.40 31.57 2014-09-22 20:23:31.000 265 33499.39 540.18 2281.40 31.57 2014-09-22 20:23:33.000 265 33499.40 540.20 2281.38 31.57 2014-09-22 20:23:34.000 265 33499.27 540.19 2281.41 31.57 2014-09-22 20:23:35.000 265 33499.36 540.18 2281.30 31.57 2014-09-22 20:23:36.000 265 33499.37 540.18 2281.39 31.57 2014-09-22 20:23:37.000 265 33499.34 540.15 2281.48 31.57 2014-09-22 20:23:38.000 265 33499.37 540.17 2281.40 31.57 2014-09-22 20:23:39.000 265 33499.38 540.20 2281.41 31.57 2014-09-22 20:23:40.000 265 33499.29 540.19 2281.44 31.57 2014-09-22 20:23:41.000 265 33499.28 540.16 2281.50 31.57 2014-09-22 20:23:42.000 265 33499.32 540.15 2281.46 31.57 2014-09-22 20:23:43.000 265 33499.28 540.21 2281.44 31.57 2014-09-22 20:23:44.000 265 33499.28 540.19 2281.36 31.57 2014-09-22 20:23:45.000 265 33499.23 540.20 2281.43 31.57 2014-09-22 20:23:46.000 265 33499.30 540.18 2281.43 31.57 2014-09-22 20:23:47.000 265 33499.28 540.23 2281.46 31.57 2014-09-22 20:23:48.000 265 33499.21 540.22 2281.42 31.57 2014-09-22 20:23:49.000 265 33499.29 540.21 2281.33 31.57 2014-09-22 20:23:50.000 265 33499.35 540.28 2281.39 31.57 2014-09-22 20:23:51.000 265 33499.22 540.21 2281.37 31.57 2014-09-22 20:23:52.000 265 33499.33 540.24 2281.41 31.57 2014-09-22 20:23:53.000 265 33499.27 540.20 2281.40 31.57 2014-09-22 20:23:54.000 265 33499.29 540.20 2281.46 31.57 2014-09-22 20:23:55.000 265 33499.26 540.22 2281.38 31.57 2014-09-22 20:23:56.000 265 33499.26 540.23 2281.35 31.57 2014-09-22 20:23:57.000 265 33499.27 540.21 2281.42 31.57 2014-09-22 20:23:58.000 265 33499.37 540.20 2281.34 31.57 2014-09-22 20:23:59.000 265 33499.29 540.22 2281.41 31.57 2014-09-22 20:24:00.000 265 33499.29 540.25 2281.38 31.57 2014-09-22 20:24:01.000 265 33499.26 540.23 2281.47 31.57 2014-09-22 20:24:02.000 265 33499.18 540.24 2281.38 31.57 2014-09-22 20:24:03.000 265 33499.18 540.29 2281.43 31.57 2014-09-22 20:24:04.000 265 33499.27 540.23 2281.48 31.57 2014-09-22 20:24:05.000 265 33499.37 540.22 2281.42 31.57 2014-09-22 20:24:06.000 265 33499.24 540.21 2281.43 31.57 2014-09-22 20:24:07.000 265 33499.26 540.24 2281.50 31.57 2014-09-22 20:24:08.000 265 33499.29 540.26 2281.43 31.57 2014-09-22 20:24:09.000 265 33499.25 540.20 2281.46 31.57 2014-09-22 20:24:10.000 265 33499.24 540.22 2281.39 31.57 2014-09-22 20:24:11.000 265 33499.20 540.29 2281.49 31.57 2014-09-22 20:24:12.000 265 33499.27 540.33 2281.39 31.57 2014-09-22 20:24:12.000 265 33499.14 540.24 2281.45 31.57 2014-09-22 20:24:14.000 265 33499.18 540.22 2281.35 31.57 2014-09-22 20:24:15.000 265 33499.12 540.25 2281.45 31.57 2014-09-22 20:24:16.000 265 33499.33 540.26 2281.36 31.57 2014-09-22 20:24:17.000 265 33499.16 540.24 2281.37 31.57 2014-09-22 20:24:18.000 265 33499.16 540.24 2281.39 31.57 2014-09-22 20:24:19.000 265 33499.25 540.32 2281.32 31.57 2014-09-22 20:24:20.000 265 33499.29 540.25 2281.42 31.57 2014-09-22 20:24:21.000 265 33499.22 540.22 2281.50 31.57 2014-09-22 20:24:22.000 265 33499.28 540.25 2281.42 31.57 2014-09-22 20:24:23.000 265 33499.18 540.29 2281.42 31.57 2014-09-22 20:24:24.000 265 33499.27 540.27 2281.43 31.57 2014-09-22 20:24:25.000 265 33499.18 540.24 2281.46 31.57 2014-09-22 20:24:25.000 265 33499.22 540.26 2281.48 31.57 2014-09-22 20:24:27.000 265 33499.20 540.29 2281.45 31.57 2014-09-22 20:24:28.000 265 33499.18 540.26 2281.46 31.57 2014-09-22 20:24:29.000 265 33499.22 540.26 2281.46 31.57 2014-09-22 20:24:30.000 265 33499.21 540.27 2281.42 31.57 2014-09-22 20:24:31.000 265 33499.25 540.30 2281.45 31.57 2014-09-22 20:24:32.000 265 33499.19 540.29 2281.32 31.57 2014-09-22 20:24:33.000 265 33499.21 540.30 2281.47 31.57 2014-09-22 20:24:34.000 265 33499.12 540.29 2281.45 31.57 2014-09-22 20:24:35.000 265 33499.13 540.29 2281.48 31.57 2014-09-22 20:24:36.000 265 33499.19 540.31 2281.44 31.57 2014-09-22 20:24:37.000 265 33499.07 540.30 2281.49 31.57 2014-09-22 20:24:38.000 265 33499.06 540.26 2281.45 31.57 2014-09-22 20:24:39.000 265 33499.09 540.30 2281.51 31.57 2014-09-22 20:24:40.000 265 33499.12 540.28 2281.32 31.57 2014-09-22 20:24:41.000 265 33499.04 540.31 2281.46 31.57 2014-09-22 20:24:42.000 265 33499.09 540.32 2281.46 31.57 2014-09-22 20:24:43.000 265 33499.14 540.29 2281.43 31.57 2014-09-22 20:24:44.000 265 33499.10 540.32 2281.37 31.57 2014-09-22 20:24:45.000 265 33499.19 540.29 2281.43 31.57 2014-09-22 20:24:46.000 265 33499.10 540.32 2281.39 31.57 2014-09-22 20:24:47.000 265 33499.08 540.31 2281.41 31.57 2014-09-22 20:24:48.000 265 33499.07 540.29 2281.44 31.57 2014-09-22 20:24:49.000 265 33499.04 540.33 2281.49 31.57 2014-09-22 20:24:50.000 265 33499.04 540.35 2281.40 31.57 2014-09-22 20:24:51.000 265 33499.06 540.33 2281.47 31.57 2014-09-22 20:24:52.000 265 33498.94 540.32 2281.46 31.57 2014-09-22 20:24:53.000 265 33498.97 540.34 2281.52 31.57 2014-09-22 20:24:54.000 265 33499.09 540.30 2281.44 31.57 2014-09-22 20:24:55.000 265 33499.03 540.35 2281.49 31.57 2014-09-22 20:24:56.000 265 33499.03 540.35 2281.52 31.57 2014-09-22 20:24:57.000 265 33499.04 540.34 2281.51 31.57 2014-09-22 20:24:58.000 265 33499.01 540.33 2281.48 31.57 2014-09-22 20:24:59.000 265 33499.01 540.34 2281.41 31.57 2014-09-22 20:25:00.000 265 33498.97 540.34 2281.46 31.57 2014-09-22 20:25:01.000 265 33499.00 540.33 2281.41 31.57 2014-09-22 20:25:02.000 265 33498.98 540.37 2281.49 31.57 2014-09-22 20:25:03.000 265 33499.01 540.35 2281.50 31.57 2014-09-22 20:25:04.000 265 33498.96 540.33 2281.52 31.57 2014-09-22 20:25:05.000 265 33498.96 540.38 2281.57 31.57 2014-09-22 20:25:06.000 265 33498.93 540.36 2281.48 31.57 2014-09-22 20:25:06.000 265 33498.93 540.38 2281.35 31.57 2014-09-22 20:25:08.000 265 33499.00 540.38 2281.48 31.57 2014-09-22 20:25:09.000 265 33498.92 540.35 2281.46 31.57 2014-09-22 20:25:10.000 265 33498.93 540.42 2281.44 31.57 2014-09-22 20:25:11.000 265 33498.98 540.36 2281.51 31.57 2014-09-22 20:25:12.000 265 33498.95 540.37 2281.49 31.57 2014-09-22 20:25:13.000 265 33499.03 540.40 2281.48 31.57 2014-09-22 20:25:14.000 265 33498.96 540.39 2281.48 31.57 2014-09-22 20:25:15.000 265 33498.89 540.38 2281.62 31.57 2014-09-22 20:25:16.000 265 33498.91 540.40 2281.49 31.57 2014-09-22 20:25:17.000 265 33498.95 540.39 2281.48 31.57 2014-09-22 20:25:18.000 265 33498.95 540.38 2281.48 31.57 2014-09-22 20:25:19.000 265 33498.89 540.44 2281.54 31.57 2014-09-22 20:25:19.000 265 33498.93 540.39 2281.51 31.57 2014-09-22 20:25:21.000 265 33498.90 540.42 2281.48 31.57 2014-09-22 20:25:22.000 265 33498.85 540.42 2281.43 31.57 2014-09-22 20:25:23.000 265 33498.98 540.45 2281.48 31.57 2014-09-22 20:25:24.000 265 33498.88 540.42 2281.42 31.57 2014-09-22 20:25:25.000 265 33498.83 540.44 2281.55 31.57 2014-09-22 20:25:26.000 265 33498.89 540.40 2281.48 31.57 2014-09-22 20:25:27.000 265 33498.87 540.38 2281.50 31.57 2014-09-22 20:25:28.000 265 33498.88 540.42 2281.46 31.57 2014-09-22 20:25:29.000 265 33498.86 540.43 2281.49 31.57 2014-09-22 20:25:30.000 265 33498.82 540.37 2281.52 31.57 2014-09-22 20:25:31.000 265 33498.79 540.40 2281.57 31.57 2014-09-22 20:25:32.000 265 33498.88 540.42 2281.43 31.57 2014-09-22 20:25:33.000 265 33498.83 540.44 2281.46 31.57 2014-09-22 20:25:34.000 265 33498.76 540.42 2281.50 31.57 2014-09-22 20:25:35.000 265 33498.73 540.45 2281.46 31.57 2014-09-22 20:25:36.000 265 33498.79 540.42 2281.48 31.57 2014-09-22 20:25:37.000 265 33498.73 540.41 2281.51 31.57 2014-09-22 20:25:38.000 265 33498.84 540.47 2281.57 31.57 2014-09-22 20:25:39.000 265 33498.82 540.44 2281.52 31.57 2014-09-22 20:25:40.000 265 33498.72 540.45 2281.52 31.57 2014-09-22 20:25:41.000 265 33498.75 540.39 2281.54 31.57 2014-09-22 20:25:42.000 265 33498.74 540.43 2281.51 31.57 2014-09-22 20:25:43.000 265 33498.67 540.46 2281.50 31.57 2014-09-22 20:25:44.000 265 33498.65 540.41 2281.60 31.57 2014-09-22 20:25:45.000 265 33498.69 540.40 2281.51 31.57 2014-09-22 20:25:46.000 265 33498.83 540.46 2281.48 31.57 2014-09-22 20:25:47.000 265 33498.72 540.44 2281.46 31.57 2014-09-22 20:25:48.000 265 33498.62 540.45 2281.57 31.57 2014-09-22 20:25:49.000 265 33498.69 540.42 2281.53 31.57 2014-09-22 20:25:50.000 265 33498.66 540.42 2281.46 31.57 2014-09-22 20:25:51.000 265 33498.66 540.45 2281.52 31.57 2014-09-22 20:25:52.000 265 33498.66 540.43 2281.52 31.57 2014-09-22 20:25:53.000 265 33498.69 540.45 2281.46 31.57 2014-09-22 20:25:54.000 265 33498.61 540.44 2281.55 31.57 2014-09-22 20:25:55.000 265 33498.68 540.51 2281.52 31.57 2014-09-22 20:25:56.000 265 33498.62 540.44 2281.50 31.57 2014-09-22 20:25:57.000 265 33498.63 540.47 2281.57 31.57 2014-09-22 20:25:58.000 265 33498.61 540.46 2281.51 31.57 2014-09-22 20:25:59.000 265 33498.58 540.41 2281.55 31.57 2014-09-22 20:26:00.000 265 33498.55 540.41 2281.59 31.57 2014-09-22 20:26:00.000 265 33498.54 540.45 2281.50 31.57 2014-09-22 20:26:02.000 265 33498.57 540.43 2281.59 31.57 2014-09-22 20:26:03.000 265 33498.58 540.43 2281.54 31.57 2014-09-22 20:26:04.000 265 33498.47 540.43 2281.51 31.57 2014-09-22 20:26:05.000 265 33498.60 540.44 2281.55 31.57 2014-09-22 20:26:06.000 265 33498.54 540.44 2281.52 31.57 2014-09-22 20:26:07.000 265 33498.59 540.45 2281.59 31.57 2014-09-22 20:26:08.000 265 33498.56 540.47 2281.50 31.57 2014-09-22 20:26:09.000 265 33498.54 540.47 2281.46 31.57 2014-09-22 20:26:10.000 265 33498.51 540.46 2281.52 31.57 2014-09-22 20:26:11.000 265 33498.52 540.42 2281.64 31.57 2014-09-22 20:26:12.000 265 33498.47 540.45 2281.55 31.57 2014-09-22 20:26:13.000 265 33498.49 540.50 2281.51 31.57 2014-09-22 20:26:13.000 265 33498.50 540.40 2281.62 31.57 2014-09-22 20:26:15.000 265 33498.50 540.46 2281.49 31.57 2014-09-22 20:26:16.000 265 33498.56 540.43 2281.53 31.57 2014-09-22 20:26:17.000 265 33498.39 540.42 2281.58 31.57 2014-09-22 20:26:18.000 265 33498.45 540.42 2281.58 31.57 2014-09-22 20:26:19.000 265 33498.51 540.43 2281.55 31.57 2014-09-22 20:26:20.000 265 33498.41 540.50 2281.55 31.57 2014-09-22 20:26:21.000 265 33498.37 540.45 2281.58 31.57 2014-09-22 20:26:22.000 265 33498.47 540.51 2281.54 31.57 2014-09-22 20:26:23.000 265 33498.44 540.47 2281.54 31.57 2014-09-22 20:26:24.000 265 33498.47 540.44 2281.50 31.57 2014-09-22 20:26:25.000 265 33498.47 540.47 2281.49 31.57 2014-09-22 20:26:26.000 265 33498.45 540.44 2281.57 31.57 2014-09-22 20:26:27.000 265 33498.39 540.49 2281.59 31.57 2014-09-22 20:26:28.000 265 33498.39 540.45 2281.53 31.57 2014-09-22 20:26:29.000 265 33498.39 540.46 2281.56 31.57 2014-09-22 20:26:30.000 265 33498.32 540.44 2281.61 31.57 2014-09-22 20:26:31.000 265 33498.35 540.48 2281.61 31.57 2014-09-22 20:26:32.000 265 33498.44 540.44 2281.52 31.57 2014-09-22 20:26:33.000 265 33498.36 540.45 2281.54 31.57 2014-09-22 20:26:34.000 265 33498.25 540.47 2281.52 31.57 2014-09-22 20:26:35.000 265 33498.48 540.47 2281.58 31.57 2014-09-22 20:26:36.000 265 33498.39 540.44 2281.58 31.57 2014-09-22 20:26:37.000 265 33498.36 540.47 2281.57 31.57 2014-09-22 20:26:38.000 265 33498.34 540.47 2281.61 31.57 2014-09-22 20:26:39.000 265 33498.31 540.47 2281.61 31.57 2014-09-22 20:26:40.000 265 33498.25 540.43 2281.58 31.57 2014-09-22 20:26:41.000 265 33498.31 540.46 2281.53 31.57 2014-09-22 20:26:42.000 265 33498.40 540.42 2281.51 31.57 2014-09-22 20:26:43.000 265 33498.33 540.44 2281.58 31.57 2014-09-22 20:26:44.000 265 33498.33 540.46 2281.51 31.57 2014-09-22 20:26:45.000 265 33498.28 540.47 2281.53 31.57 2014-09-22 20:26:46.000 265 33498.23 540.48 2281.50 31.57 2014-09-22 20:26:47.000 265 33498.41 540.46 2281.57 31.57 2014-09-22 20:26:48.000 265 33498.28 540.45 2281.61 31.57 2014-09-22 20:26:49.000 265 33498.26 540.42 2281.54 31.57 2014-09-22 20:26:50.000 265 33498.31 540.44 2281.58 31.57 2014-09-22 20:26:51.000 265 33498.18 540.47 2281.50 31.57 2014-09-22 20:26:52.000 265 33498.30 540.44 2281.59 31.57 2014-09-22 20:26:53.000 265 33498.36 540.43 2281.55 31.57 2014-09-22 20:26:54.000 265 33498.41 540.42 2281.50 31.57 2014-09-22 20:26:54.000 265 33498.22 540.43 2281.55 31.57 2014-09-22 20:26:56.000 265 33498.23 540.47 2281.56 31.57 2014-09-22 20:26:57.000 265 33498.22 540.45 2281.59 31.57 2014-09-22 20:26:58.000 265 33498.17 540.48 2281.43 31.57 2014-09-22 20:26:59.000 265 33498.33 540.44 2281.49 31.57 2014-09-22 20:27:00.000 265 33498.22 540.45 2281.59 31.57 2014-09-22 20:27:01.000 265 33498.35 540.42 2281.49 31.57 2014-09-22 20:27:02.000 265 33498.29 540.43 2281.48 31.57 2014-09-22 20:27:03.000 265 33498.16 540.44 2281.52 31.57 2014-09-22 20:27:04.000 265 33498.33 540.42 2281.53 31.57 2014-09-22 20:27:05.000 265 33498.29 540.44 2281.63 31.57 2014-09-22 20:27:06.000 265 33498.23 540.41 2281.52 31.57 2014-09-22 20:27:07.000 265 33498.22 540.41 2281.58 31.57 2014-09-22 20:27:07.000 265 33498.20 540.40 2281.48 31.57 2014-09-22 20:27:09.000 265 33498.26 540.42 2281.63 31.57 2014-09-22 20:27:10.000 265 33498.26 540.38 2281.42 31.57 2014-09-22 20:27:11.000 265 33498.27 540.42 2281.43 31.57 2014-09-22 20:27:12.000 265 33498.11 540.39 2281.49 31.57 2014-09-22 20:27:13.000 265 33498.27 540.40 2281.51 31.57 2014-09-22 20:27:14.000 265 33498.22 540.40 2281.54 31.57 2014-09-22 20:27:15.000 265 33498.19 540.42 2281.59 31.57 2014-09-22 20:27:16.000 265 33498.34 540.40 2281.54 31.57 2014-09-22 20:27:17.000 265 33498.22 540.39 2281.45 31.57 2014-09-22 20:27:18.000 265 33498.17 540.36 2281.39 31.57 2014-09-22 20:27:19.000 265 33498.24 540.36 2281.56 31.57 2014-09-22 20:27:20.000 265 33498.14 540.38 2281.49 31.57 2014-09-22 20:27:21.000 265 33498.08 540.40 2281.51 31.57 2014-09-22 20:27:22.000 265 33498.16 540.39 2281.52 31.57 2014-09-22 20:27:23.000 265 33498.13 540.37 2281.57 31.57 2014-09-22 20:27:24.000 265 33498.10 540.34 2281.52 31.57 2014-09-22 20:27:25.000 265 33498.12 540.38 2281.45 31.57 2014-09-22 20:27:26.000 265 33498.16 540.43 2281.54 31.57 2014-09-22 20:27:27.000 265 33498.20 540.38 2281.49 31.57 2014-09-22 20:27:28.000 265 33498.10 540.34 2281.38 31.57 2014-09-22 20:27:29.000 265 33498.23 540.39 2281.57 31.57 2014-09-22 20:27:30.000 265 33498.06 540.38 2281.46 31.57 2014-09-22 20:27:31.000 265 33498.13 540.34 2281.41 31.57 2014-09-22 20:27:32.000 265 33498.11 540.33 2281.50 31.57 2014-09-22 20:27:33.000 265 33498.18 540.35 2281.48 31.57 2014-09-22 20:27:34.000 265 33498.01 540.35 2281.52 31.57 2014-09-22 20:27:35.000 265 33498.16 540.35 2281.48 31.57 2014-09-22 20:27:36.000 265 33498.14 540.30 2281.48 31.57 2014-09-22 20:27:37.000 265 33498.05 540.33 2281.52 31.57 2014-09-22 20:27:38.000 265 33498.13 540.33 2281.46 31.57 2014-09-22 20:27:39.000 265 33498.16 540.32 2281.53 31.57 2014-09-22 20:27:40.000 265 33498.13 540.29 2281.44 31.57 2014-09-22 20:27:41.000 265 33498.11 540.34 2281.40 31.57 2014-09-22 20:27:42.000 265 33498.08 540.31 2281.39 31.57 2014-09-22 20:27:43.000 265 33498.03 540.35 2281.45 31.57 2014-09-22 20:27:44.000 265 33498.11 540.36 2281.43 31.57 2014-09-22 20:27:45.000 265 33498.13 540.29 2281.38 31.57 2014-09-22 20:27:46.000 265 33498.12 540.29 2281.48 31.57 2014-09-22 20:27:47.000 265 33498.08 540.30 2281.43 31.57 2014-09-22 20:27:48.000 265 33498.01 540.36 2281.46 31.57 2014-09-22 20:27:48.000 265 33498.00 540.32 2281.48 31.57 2014-09-22 20:27:50.000 265 33498.01 540.33 2281.49 31.57 2014-09-22 20:27:51.000 265 33498.08 540.32 2281.46 31.57 2014-09-22 20:27:52.000 265 33497.98 540.34 2281.45 31.57 2014-09-22 20:27:53.000 265 33498.04 540.31 2281.48 31.57 2014-09-22 20:27:54.000 265 33498.06 540.29 2281.49 31.57 2014-09-22 20:27:55.000 265 33498.07 540.32 2281.45 31.57 2014-09-22 20:27:56.000 265 33498.01 540.34 2281.45 31.57 2014-09-22 20:27:57.000 265 33497.98 540.31 2281.51 31.57 2014-09-22 20:27:58.000 265 33497.94 540.31 2281.52 31.57 2014-09-22 20:27:59.000 265 33497.99 540.33 2281.55 31.57 2014-09-22 20:28:00.000 265 33498.00 540.29 2281.52 31.57 2014-09-22 20:28:01.000 265 33498.05 540.30 2281.43 31.57 2014-09-22 20:28:01.000 265 33497.96 540.27 2281.48 31.57 2014-09-22 20:28:03.000 265 33498.02 540.31 2281.51 31.57 2014-09-22 20:28:04.000 265 33498.00 540.27 2281.43 31.57 2014-09-22 20:28:05.000 265 33498.10 540.29 2281.48 31.57 2014-09-22 20:28:06.000 265 33497.96 540.27 2281.48 31.57 2014-09-22 20:28:07.000 265 33497.94 540.28 2281.48 31.57 2014-09-22 20:28:08.000 265 33497.97 540.27 2281.47 31.57 2014-09-22 20:28:09.000 265 33497.92 540.25 2281.42 31.57 2014-09-22 20:28:10.000 265 33497.98 540.26 2281.54 31.57 2014-09-22 20:28:11.000 265 33497.83 540.28 2281.45 31.57 2014-09-22 20:28:12.000 265 33497.83 540.25 2281.50 31.57 2014-09-22 20:28:13.000 265 33497.92 540.22 2281.38 31.57 2014-09-22 20:28:14.000 265 33498.00 540.30 2281.46 31.57 2014-09-22 20:28:15.000 265 33497.91 540.27 2281.46 31.57 2014-09-22 20:28:16.000 265 33498.01 540.25 2281.51 31.57 2014-09-22 20:28:17.000 265 33497.98 540.25 2281.42 31.57 2014-09-22 20:28:18.000 265 33497.89 540.21 2281.45 31.57 2014-09-22 20:28:19.000 265 33497.94 540.26 2281.46 31.57 2014-09-22 20:28:20.000 265 33497.83 540.27 2281.44 31.57 2014-09-22 20:28:21.000 265 33497.92 540.24 2281.54 31.57 2014-09-22 20:28:22.000 265 33497.87 540.24 2281.40 31.57 2014-09-22 20:28:23.000 265 33497.89 540.25 2281.46 31.57 2014-09-22 20:28:24.000 265 33497.84 540.25 2281.39 31.57 2014-09-22 20:28:25.000 265 33497.92 540.23 2281.47 31.57 2014-09-22 20:28:26.000 265 33497.86 540.22 2281.38 31.57 2014-09-22 20:28:27.000 265 33497.92 540.26 2281.39 31.57 2014-09-22 20:28:28.000 265 33497.95 540.27 2281.49 31.57 2014-09-22 20:28:29.000 265 33497.94 540.28 2281.42 31.57 2014-09-22 20:28:30.000 265 33497.87 540.26 2281.39 31.57 2014-09-22 20:28:31.000 265 33497.94 540.26 2281.42 31.57 2014-09-22 20:28:32.000 265 33497.98 540.27 2281.36 31.57 2014-09-22 20:28:33.000 265 33497.89 540.24 2281.44 31.57 2014-09-22 20:28:34.000 265 33497.89 540.28 2281.37 31.57 2014-09-22 20:28:35.000 265 33497.85 540.21 2281.48 31.57 2014-09-22 20:28:36.000 265 33497.86 540.23 2281.36 31.57 2014-09-22 20:28:37.000 265 33497.84 540.20 2281.45 31.57 2014-09-22 20:28:38.000 265 33497.86 540.23 2281.43 31.57 2014-09-22 20:28:39.000 265 33497.82 540.20 2281.41 31.57 2014-09-22 20:28:40.000 265 33497.82 540.22 2281.33 31.57 2014-09-22 20:28:41.000 265 33497.90 540.22 2281.42 31.57 2014-09-22 20:28:42.000 265 33497.89 540.18 2281.34 31.57 2014-09-22 20:28:42.000 265 33497.78 540.22 2281.38 31.57 2014-09-22 20:28:44.000 265 33497.81 540.23 2281.33 31.57 2014-09-22 20:28:45.000 265 33497.80 540.23 2281.35 31.57 2014-09-22 20:28:46.000 265 33497.78 540.24 2281.39 31.57 2014-09-22 20:28:47.000 265 33497.88 540.20 2281.39 31.57 2014-09-22 20:28:48.000 265 33497.80 540.18 2281.36 31.57 2014-09-22 20:28:49.000 265 33497.89 540.18 2281.32 31.57 2014-09-22 20:28:50.000 265 33497.88 540.19 2281.39 31.57 2014-09-22 20:28:51.000 265 33497.85 540.22 2281.44 31.57 2014-09-22 20:28:52.000 265 33497.86 540.23 2281.36 31.57 2014-09-22 20:28:53.000 265 33497.75 540.20 2281.39 31.57 2014-09-22 20:28:54.000 265 33497.75 540.24 2281.50 31.57 2014-09-22 20:28:55.000 265 33497.79 540.14 2281.38 31.57 2014-09-22 20:28:55.000 265 33497.73 540.23 2281.32 31.57 2014-09-22 20:28:57.000 265 33497.71 540.23 2281.28 31.57 2014-09-22 20:28:58.000 265 33497.83 540.23 2281.42 31.57 2014-09-22 20:28:59.000 265 33497.79 540.17 2281.39 31.57 2014-09-22 20:29:00.000 265 33497.77 540.21 2281.42 31.57 2014-09-22 20:29:01.000 265 33497.71 540.22 2281.41 31.57 2014-09-22 20:29:02.000 265 33497.82 540.18 2281.39 31.57 2014-09-22 20:29:03.000 265 33497.90 540.20 2281.31 31.57 2014-09-22 20:29:04.000 265 33497.67 540.19 2281.45 31.57 2014-09-22 20:29:05.000 265 33497.75 540.23 2281.27 31.57 2014-09-22 20:29:06.000 265 33497.74 540.24 2281.34 31.57 2014-09-22 20:29:07.000 265 33497.75 540.17 2281.32 31.57 2014-09-22 20:29:08.000 265 33497.75 540.22 2281.45 31.57 2014-09-22 20:29:09.000 265 33497.75 540.19 2281.36 31.57 2014-09-22 20:29:10.000 265 33497.60 540.21 2281.44 31.57 2014-09-22 20:29:11.000 265 33497.71 540.21 2281.39 31.57 2014-09-22 20:29:12.000 265 33497.68 540.18 2281.40 31.57 2014-09-22 20:29:13.000 265 33497.61 540.18 2281.44 31.57 2014-09-22 20:29:14.000 265 33497.67 540.18 2281.37 31.57 2014-09-22 20:29:15.000 265 33497.58 540.19 2281.39 31.57 2014-09-22 20:29:16.000 265 33497.76 540.21 2281.40 31.57 2014-09-22 20:29:17.000 265 33497.66 540.17 2281.34 31.57 2014-09-22 20:29:18.000 265 33497.67 540.15 2281.41 31.57 2014-09-22 20:29:19.000 265 33497.65 540.16 2281.45 31.57 2014-09-22 20:29:20.000 265 33497.56 540.18 2281.29 31.57 2014-09-22 20:29:21.000 265 33497.75 540.19 2281.45 31.57 2014-09-22 20:29:22.000 265 33497.61 540.19 2281.40 31.57 2014-09-22 20:29:23.000 265 33497.70 540.16 2281.29 31.57 2014-09-22 20:29:24.000 265 33497.61 540.13 2281.31 31.57 2014-09-22 20:29:25.000 265 33497.61 540.22 2281.34 31.57 2014-09-22 20:29:26.000 265 33497.69 540.16 2281.33 31.57 2014-09-22 20:29:27.000 265 33497.65 540.15 2281.36 31.57 2014-09-22 20:29:28.000 265 33497.67 540.18 2281.39 31.57 2014-09-22 20:29:29.000 265 33497.55 540.15 2281.39 31.57 2014-09-22 20:29:30.000 265 33497.52 540.15 2281.41 31.57 2014-09-22 20:29:31.000 265 33497.61 540.18 2281.38 31.57 2014-09-22 20:29:32.000 265 33497.60 540.16 2281.39 31.57 2014-09-22 20:29:33.000 265 33497.56 540.16 2281.36 31.57 2014-09-22 20:29:34.000 265 33497.65 540.14 2281.39 31.57 2014-09-22 20:29:35.000 265 33497.53 540.13 2281.40 31.57 2014-09-22 20:29:36.000 265 33497.50 540.12 2281.45 31.57 2014-09-22 20:29:36.000 265 33497.52 540.12 2281.39 31.57 2014-09-22 20:29:38.000 265 33497.57 540.15 2281.43 31.57 2014-09-22 20:29:39.000 265 33497.52 540.12 2281.36 31.57 2014-09-22 20:29:40.000 265 33497.45 540.13 2281.41 31.57 2014-09-22 20:29:41.000 265 33497.52 540.16 2281.38 31.57 2014-09-22 20:29:42.000 265 33497.57 540.16 2281.43 31.57 2014-09-22 20:29:43.000 265 33497.51 540.14 2281.32 31.57 2014-09-22 20:29:44.000 265 33497.52 540.12 2281.39 31.57 2014-09-22 20:29:45.000 265 33497.42 540.14 2281.33 31.57 2014-09-22 20:29:46.000 265 33497.54 540.15 2281.42 31.57 2014-09-22 20:29:47.000 265 33497.65 540.11 2281.36 31.57 2014-09-22 20:29:48.000 265 33497.46 540.08 2281.32 31.57 2014-09-22 20:29:49.000 265 33497.47 540.07 2281.41 31.57 2014-09-22 20:29:49.000 265 33497.52 540.04 2281.35 31.57 2014-09-22 20:29:51.000 265 33497.44 540.07 2281.42 31.57 2014-09-22 20:29:52.000 265 33497.57 540.12 2281.28 31.57 2014-09-22 20:29:53.000 265 33497.34 540.07 2281.36 31.57 2014-09-22 20:29:54.000 265 33497.43 540.06 2281.38 31.57 2014-09-22 20:29:55.000 265 33497.42 540.11 2281.32 31.57 2014-09-22 20:29:56.000 265 33497.46 540.05 2281.38 31.57 2014-09-22 20:29:57.000 265 33497.38 540.11 2281.31 31.57 2014-09-22 20:29:58.000 265 33497.49 540.06 2281.34 31.57 2014-09-22 20:29:59.000 265 33497.30 540.09 2281.34 31.57 2014-09-22 20:30:00.000 265 33497.43 540.08 2281.34 31.57 2014-09-22 20:30:01.000 265 33497.48 540.07 2281.36 31.57 2014-09-22 20:30:02.000 265 33497.49 540.07 2281.28 31.57 2014-09-22 20:30:03.000 265 33497.49 540.09 2281.35 31.57 2014-09-22 20:30:04.000 265 33497.46 540.12 2281.32 31.57 2014-09-22 20:30:05.000 265 33497.59 540.07 2281.37 31.57 2014-09-22 20:30:06.000 265 33497.40 540.06 2281.36 31.57 2014-09-22 20:30:07.000 265 33497.46 540.05 2281.34 31.57 2014-09-22 20:30:08.000 265 33497.40 540.03 2281.31 31.57 2014-09-22 20:30:09.000 265 33497.45 540.01 2281.27 31.57 2014-09-22 20:30:10.000 265 33497.42 540.05 2281.33 31.57 2014-09-22 20:30:11.000 265 33497.40 540.01 2281.38 31.57 2014-09-22 20:30:12.000 265 33497.44 540.02 2281.29 31.57 2014-09-22 20:30:13.000 265 33497.48 540.01 2281.28 31.57 2014-09-22 20:30:14.000 265 33497.46 540.05 2281.24 31.57 2014-09-22 20:30:15.000 265 33497.49 540.01 2281.30 31.57 2014-09-22 20:30:16.000 265 33497.46 540.05 2281.26 31.57 2014-09-22 20:30:17.000 265 33497.52 540.00 2281.29 31.57 2014-09-22 20:30:18.000 265 33497.47 540.01 2281.33 31.57 2014-09-22 20:30:19.000 265 33497.35 540.04 2281.34 31.57 2014-09-22 20:30:20.000 265 33497.38 540.02 2281.35 31.57 2014-09-22 20:30:21.000 265 33497.47 540.01 2281.27 31.57 2014-09-22 20:30:22.000 265 33497.47 539.97 2281.36 31.57 2014-09-22 20:30:23.000 265 33497.53 540.02 2281.23 31.57 2014-09-22 20:30:24.000 265 33497.43 539.99 2281.26 31.57 2014-09-22 20:30:25.000 265 33497.46 540.01 2281.32 31.57 2014-09-22 20:30:26.000 265 33497.43 539.98 2281.23 31.57 2014-09-22 20:30:27.000 265 33497.48 539.99 2281.21 31.57 2014-09-22 20:30:28.000 265 33497.43 539.99 2281.26 31.57 2014-09-22 20:30:29.000 265 33497.47 540.00 2281.24 31.57 2014-09-22 20:30:30.000 265 33497.41 539.99 2281.28 31.57 2014-09-22 20:30:30.000 265 33497.48 539.99 2281.35 31.57 2014-09-22 20:30:32.000 265 33497.47 539.96 2281.26 31.57 2014-09-22 20:30:33.000 265 33497.44 539.96 2281.27 31.57 2014-09-22 20:30:34.000 265 33497.41 540.01 2281.23 31.57 2014-09-22 20:30:35.000 265 33497.48 539.98 2281.22 31.57 2014-09-22 20:30:36.000 265 33497.46 540.00 2281.19 31.57 2014-09-22 20:30:37.000 265 33497.44 539.96 2281.23 31.57 2014-09-22 20:30:38.000 265 33497.49 539.98 2281.29 31.57 2014-09-22 20:30:39.000 265 33497.51 539.96 2281.33 31.57 2014-09-22 20:30:40.000 265 33497.43 539.96 2281.18 31.57 2014-09-22 20:30:41.000 265 33497.44 539.94 2281.28 31.57 2014-09-22 20:30:42.000 265 33497.35 539.93 2281.26 31.57 2014-09-22 20:30:43.000 265 33497.39 539.97 2281.28 31.57 2014-09-22 20:30:43.000 265 33497.42 539.95 2281.26 31.57 2014-09-22 20:30:45.000 265 33497.35 540.01 2281.23 31.57 2014-09-22 20:30:46.000 265 33497.43 539.93 2281.21 31.57 2014-09-22 20:30:47.000 265 33497.33 539.88 2281.28 31.57 2014-09-22 20:30:48.000 265 33497.36 539.91 2281.24 31.57 2014-09-22 20:30:49.000 265 33497.44 539.91 2281.31 31.57 2014-09-22 20:30:50.000 265 33497.39 539.95 2281.26 31.57 2014-09-22 20:30:51.000 265 33497.33 539.96 2281.25 31.57 2014-09-22 20:30:52.000 265 33497.45 539.97 2281.21 31.57 2014-09-22 20:30:53.000 265 33497.30 539.92 2281.23 31.57 2014-09-22 20:30:54.000 265 33497.35 539.91 2281.17 31.57 2014-09-22 20:30:55.000 265 33497.35 539.95 2281.17 31.57 2014-09-22 20:30:56.000 265 33497.33 539.93 2281.35 31.57 2014-09-22 20:30:57.000 265 33497.40 539.93 2281.20 31.57 2014-09-22 20:30:58.000 265 33497.42 539.88 2281.20 31.57 2014-09-22 20:30:59.000 265 33497.45 539.93 2281.23 31.57 2014-09-22 20:31:00.000 265 33497.33 539.94 2281.18 31.57 2014-09-22 20:31:01.000 265 33497.43 539.92 2281.23 31.57 2014-09-22 20:31:02.000 265 33497.39 539.88 2281.21 31.57 2014-09-22 20:31:03.000 265 33497.38 539.93 2281.28 31.57 2014-09-22 20:31:04.000 265 33497.33 539.87 2281.23 31.57 2014-09-22 20:31:05.000 265 33497.24 539.91 2281.29 31.57 2014-09-22 20:31:06.000 265 33497.27 539.91 2281.24 31.57 2014-09-22 20:31:07.000 265 33497.34 539.90 2281.16 31.57 2014-09-22 20:31:08.000 265 33497.36 539.93 2281.27 31.57 2014-09-22 20:31:09.000 265 33497.33 539.92 2281.20 31.57 2014-09-22 20:31:10.000 265 33497.32 539.93 2281.30 31.57 2014-09-22 20:31:11.000 265 33497.35 539.90 2281.24 31.57 2014-09-22 20:31:12.000 265 33497.28 539.87 2281.20 31.57 2014-09-22 20:31:13.000 265 33497.22 539.90 2281.15 31.57 2014-09-22 20:31:14.000 265 33497.26 539.93 2281.26 31.57 2014-09-22 20:31:15.000 265 33497.22 539.91 2281.28 31.57 2014-09-22 20:31:16.000 265 33497.27 539.85 2281.32 31.57 2014-09-22 20:31:17.000 265 33497.27 539.90 2281.20 31.57 2014-09-22 20:31:18.000 265 33497.28 539.89 2281.21 31.57 2014-09-22 20:31:19.000 265 33497.23 539.87 2281.21 31.57 2014-09-22 20:31:20.000 265 33497.28 539.87 2281.24 31.57 2014-09-22 20:31:21.000 265 33497.39 539.87 2281.25 31.57 2014-09-22 20:31:22.000 265 33497.34 539.90 2281.25 31.57 2014-09-22 20:31:23.000 265 33497.18 539.90 2281.23 31.57 2014-09-22 20:31:24.000 265 33497.24 539.87 2281.30 31.57 2014-09-22 20:31:24.000 265 33497.23 539.93 2281.20 31.57 2014-09-22 20:31:26.000 265 33497.31 539.88 2281.22 31.57 2014-09-22 20:31:27.000 265 33497.35 539.88 2281.17 31.57 2014-09-22 20:31:28.000 265 33497.24 539.91 2281.16 31.57 2014-09-22 20:31:29.000 265 33497.32 539.91 2281.12 31.57 2014-09-22 20:31:30.000 265 33497.18 539.88 2281.21 31.57 2014-09-22 20:31:31.000 265 33497.28 539.89 2281.21 31.57 2014-09-22 20:31:32.000 265 33497.23 539.89 2281.22 31.57 2014-09-22 20:31:33.000 265 33497.24 539.89 2281.15 31.57 2014-09-22 20:31:34.000 265 33497.26 539.89 2281.27 31.57 2014-09-22 20:31:35.000 265 33497.38 539.90 2281.18 31.57 2014-09-22 20:31:36.000 265 33497.31 539.88 2281.21 31.57 2014-09-22 20:31:37.000 265 33497.32 539.89 2281.17 31.57 2014-09-22 20:31:37.000 265 33497.27 539.86 2281.30 31.57 2014-09-22 20:31:39.000 265 33497.21 539.86 2281.18 31.57 2014-09-22 20:31:40.000 265 33497.21 539.90 2281.15 31.57 2014-09-22 20:31:41.000 265 33497.30 539.90 2281.13 31.57 2014-09-22 20:31:42.000 265 33497.14 539.88 2281.08 31.57 2014-09-22 20:31:43.000 265 33497.27 539.85 2281.17 31.57 2014-09-22 20:31:44.000 265 33497.27 539.84 2281.18 31.57 2014-09-22 20:31:45.000 265 33497.22 539.85 2281.17 31.57 2014-09-22 20:31:46.000 265 33497.27 539.84 2281.24 31.57 2014-09-22 20:31:47.000 265 33497.19 539.81 2281.15 31.57 2014-09-22 20:31:48.000 265 33497.27 539.78 2281.14 31.57 2014-09-22 20:31:49.000 265 33497.20 539.84 2281.20 31.57 2014-09-22 20:31:50.000 265 33497.26 539.84 2281.20 31.57 2014-09-22 20:31:51.000 265 33497.29 539.91 2281.22 31.57 2014-09-22 20:31:52.000 265 33497.22 539.85 2281.17 31.57 2014-09-22 20:31:53.000 265 33497.36 539.84 2281.17 31.57 2014-09-22 20:31:54.000 265 33497.27 539.85 2281.17 31.57 2014-09-22 20:31:55.000 265 33497.23 539.83 2281.12 31.57 2014-09-22 20:31:56.000 265 33497.26 539.83 2281.15 31.57 2014-09-22 20:31:57.000 265 33497.20 539.83 2281.21 31.57 2014-09-22 20:31:58.000 265 33497.27 539.83 2281.16 31.57 2014-09-22 20:31:59.000 265 33497.40 539.85 2281.17 31.57 2014-09-22 20:32:00.000 265 33497.29 539.85 2281.21 31.57 2014-09-22 20:32:01.000 265 33497.39 539.79 2281.19 31.57 2014-09-22 20:32:02.000 265 33497.36 539.83 2281.22 31.57 2014-09-22 20:32:03.000 265 33497.35 539.81 2281.15 31.57 2014-09-22 20:32:04.000 265 33497.40 539.86 2281.20 31.57 2014-09-22 20:32:05.000 265 33497.34 539.83 2281.17 31.57 2014-09-22 20:32:06.000 265 33497.40 539.82 2281.19 31.57 2014-09-22 20:32:07.000 265 33497.42 539.80 2281.15 31.57 2014-09-22 20:32:08.000 265 33497.46 539.83 2281.20 31.57 2014-09-22 20:32:09.000 265 33497.35 539.82 2281.13 31.57 2014-09-22 20:32:10.000 265 33497.54 539.83 2281.12 31.57 2014-09-22 20:32:11.000 265 33497.36 539.81 2281.24 31.57 2014-09-22 20:32:12.000 265 33497.43 539.80 2281.12 31.57 2014-09-22 20:32:13.000 265 33497.54 539.85 2281.10 31.57 2014-09-22 20:32:14.000 265 33497.60 539.80 2281.11 31.57 2014-09-22 20:32:15.000 265 33497.53 539.81 2281.08 31.57 2014-09-22 20:32:16.000 265 33497.62 539.82 2281.12 31.57 2014-09-22 20:32:17.000 265 33497.60 539.80 2281.08 31.57 2014-09-22 20:32:18.000 265 33497.60 539.78 2281.12 31.57 2014-09-22 20:32:18.000 265 33497.62 539.74 2281.08 31.57 2014-09-22 20:32:20.000 265 33497.69 539.79 2281.15 31.57 2014-09-22 20:32:21.000 265 33497.58 539.76 2281.06 31.57 2014-09-22 20:32:22.000 265 33497.76 539.76 2281.07 31.57 2014-09-22 20:32:23.000 265 33497.68 539.81 2281.20 31.57 2014-09-22 20:32:24.000 265 33497.69 539.77 2281.13 31.57 2014-09-22 20:32:25.000 265 33497.80 539.74 2281.10 31.57 2014-09-22 20:32:26.000 265 33497.87 539.75 2281.04 31.57 2014-09-22 20:32:27.000 265 33497.83 539.73 2281.09 31.57 2014-09-22 20:32:28.000 265 33497.89 539.78 2281.18 31.57 2014-09-22 20:32:29.000 265 33497.90 539.74 2280.99 31.57 2014-09-22 20:32:30.000 265 33498.00 539.75 2281.05 31.57 2014-09-22 20:32:31.000 265 33497.97 539.75 2280.96 31.57 2014-09-22 20:32:31.000 265 33498.11 539.75 2281.00 31.57 2014-09-22 20:32:33.000 265 33498.03 539.71 2281.07 31.57 2014-09-22 20:32:34.000 265 33498.16 539.68 2280.97 31.57 2014-09-22 20:32:35.000 265 33498.10 539.76 2281.02 31.57 2014-09-22 20:32:36.000 265 33498.14 539.78 2281.01 31.57 2014-09-22 20:32:37.000 265 33498.31 539.69 2281.01 31.57 2014-09-22 20:32:38.000 265 33498.31 539.72 2280.93 31.57 2014-09-22 20:32:39.000 265 33498.45 539.71 2280.99 31.57 2014-09-22 20:32:40.000 265 33498.29 539.73 2281.06 31.57 2014-09-22 20:32:41.000 265 33498.45 539.70 2280.98 31.57 2014-09-22 20:32:42.000 265 33498.46 539.70 2280.99 31.57 2014-09-22 20:32:43.000 265 33498.50 539.67 2280.90 31.57 2014-09-22 20:32:44.000 265 33498.56 539.66 2280.86 31.57 2014-09-22 20:32:45.000 265 33498.64 539.71 2280.86 31.57 2014-09-22 20:32:46.000 265 33498.66 539.67 2280.93 31.57 2014-09-22 20:32:47.000 265 33498.70 539.66 2280.83 31.57 2014-09-22 20:32:48.000 265 33498.75 539.66 2280.82 31.57 2014-09-22 20:32:49.000 265 33498.72 539.67 2280.87 31.57 2014-09-22 20:32:50.000 265 33498.85 539.66 2280.84 31.57 2014-09-22 20:32:51.000 265 33498.79 539.63 2280.84 31.57 2014-09-22 20:32:52.000 265 33498.93 539.62 2280.73 31.57 2014-09-22 20:32:53.000 265 33498.78 539.69 2280.80 31.57 2014-09-22 20:32:54.000 265 33498.83 539.65 2280.77 31.57 2014-09-22 20:32:55.000 265 33498.92 539.64 2280.77 31.57 2014-09-22 20:32:56.000 265 33498.94 539.63 2280.74 31.57 2014-09-22 20:32:57.000 265 33498.94 539.65 2280.78 31.57 2014-09-22 20:32:58.000 265 33498.92 539.67 2280.71 31.57 2014-09-22 20:32:59.000 265 33498.96 539.65 2280.71 31.57 2014-09-22 20:33:00.000 265 33498.90 539.64 2280.70 31.57 2014-09-22 20:33:01.000 265 33498.92 539.71 2280.76 31.57 2014-09-22 20:33:02.000 265 33498.94 539.70 2280.63 31.57 2014-09-22 20:33:03.000 265 33498.99 539.68 2280.59 31.57 2014-09-22 20:33:04.000 265 33499.03 539.65 2280.67 31.57 2014-09-22 20:33:05.000 265 33498.86 539.71 2280.70 31.57 2014-09-22 20:33:06.000 265 33498.97 539.71 2280.62 31.57 2014-09-22 20:33:07.000 265 33498.88 539.67 2280.60 31.57 2014-09-22 20:33:08.000 265 33498.85 539.68 2280.64 31.57 2014-09-22 20:33:09.000 265 33498.80 539.64 2280.66 31.57 2014-09-22 20:33:10.000 265 33498.86 539.68 2280.65 31.57 2014-09-22 20:33:11.000 265 33498.82 539.67 2280.70 31.57 2014-09-22 20:33:12.000 265 33498.70 539.68 2280.67 31.57 2014-09-22 20:33:12.000 265 33498.64 539.67 2280.69 31.57 2014-09-22 20:33:14.000 265 33498.73 539.69 2280.70 31.57 2014-09-22 20:33:15.000 265 33498.67 539.71 2280.70 31.57 2014-09-22 20:33:16.000 265 33498.57 539.68 2280.78 31.57 2014-09-22 20:33:17.000 265 33498.61 539.74 2280.63 31.57 2014-09-22 20:33:18.000 265 33498.44 539.75 2280.74 31.57 2014-09-22 20:33:19.000 265 33498.48 539.72 2280.83 31.57 2014-09-22 20:33:20.000 265 33498.33 539.74 2280.74 31.57 2014-09-22 20:33:21.000 265 33498.32 539.75 2280.72 31.57 2014-09-22 20:33:22.000 265 33498.22 539.72 2280.86 31.57 2014-09-22 20:33:23.000 265 33498.19 539.79 2280.83 31.57 2014-09-22 20:33:24.000 265 33498.10 539.78 2280.75 31.57 2014-09-22 20:33:25.000 265 33498.04 539.77 2280.86 31.57 2014-09-22 20:33:25.000 265 33498.07 539.75 2280.84 31.57 2014-09-22 20:33:27.000 265 33497.96 539.80 2280.84 31.57 2014-09-22 20:33:28.000 265 33497.96 539.78 2280.83 31.57 2014-09-22 20:33:29.000 265 33498.10 539.74 2280.92 31.57 2014-09-22 20:33:30.000 265 33498.08 539.77 2280.88 31.57 2014-09-22 20:33:31.000 265 33497.98 539.74 2280.98 31.57 2014-09-22 20:33:32.000 265 33497.98 539.75 2280.85 31.57 2014-09-22 20:33:33.000 265 33497.95 539.75 2280.90 31.57 2014-09-22 20:33:34.000 265 33498.00 539.71 2280.93 31.57 2014-09-22 20:33:35.000 265 33497.92 539.70 2280.98 31.57 2014-09-22 20:33:36.000 265 33497.87 539.69 2280.96 31.57 2014-09-22 20:33:37.000 265 33497.94 539.74 2280.96 31.57 2014-09-22 20:33:38.000 265 33497.92 539.73 2280.96 31.57 2014-09-22 20:33:39.000 265 33497.94 539.73 2281.03 31.57 2014-09-22 20:33:40.000 265 33497.85 539.75 2281.07 31.57 2014-09-22 20:33:41.000 265 33498.01 539.75 2281.03 31.57 2014-09-22 20:33:42.000 265 33497.98 539.76 2281.07 31.57 2014-09-22 20:33:43.000 265 33497.93 539.73 2281.05 31.57 2014-09-22 20:33:44.000 265 33497.98 539.73 2281.07 31.57 2014-09-22 20:33:45.000 265 33498.15 539.76 2281.00 31.57 2014-09-22 20:33:46.000 265 33497.96 539.74 2281.02 31.57 2014-09-22 20:33:47.000 265 33498.03 539.80 2281.02 31.57 2014-09-22 20:33:48.000 265 33498.09 539.79 2280.97 31.57 2014-09-22 20:33:49.000 265 33498.08 539.74 2281.08 31.57 2014-09-22 20:33:50.000 265 33498.21 539.77 2281.06 31.57 2014-09-22 20:33:51.000 265 33498.22 539.77 2281.07 31.57 2014-09-22 20:33:52.000 265 33498.28 539.76 2281.02 31.57 2014-09-22 20:33:53.000 265 33498.30 539.75 2280.99 31.57 2014-09-22 20:33:54.000 265 33498.31 539.74 2280.99 31.57 2014-09-22 20:33:55.000 265 33498.45 539.74 2281.04 31.57 2014-09-22 20:33:56.000 265 33498.42 539.72 2280.98 31.57 2014-09-22 20:33:57.000 265 33498.42 539.68 2280.94 31.57 2014-09-22 20:33:58.000 265 33498.39 539.75 2280.98 31.57 2014-09-22 20:33:59.000 265 33498.48 539.72 2281.06 31.57 2014-09-22 20:34:00.000 265 33498.37 539.75 2280.98 31.57 2014-09-22 20:34:01.000 265 33498.36 539.67 2280.93 31.57 2014-09-22 20:34:02.000 265 33498.42 539.71 2281.05 31.57 2014-09-22 20:34:03.000 265 33498.42 539.72 2281.01 31.57 2014-09-22 20:34:04.000 265 33498.43 539.74 2280.93 31.57 2014-09-22 20:34:05.000 265 33498.36 539.70 2280.89 31.58 2014-09-22 20:34:06.000 265 33498.41 539.72 2280.95 31.58 2014-09-22 20:34:06.000 265 33498.50 539.70 2280.99 31.58 2014-09-22 20:34:08.000 265 33498.55 539.68 2280.96 31.58 2014-09-22 20:34:09.000 265 33498.56 539.71 2280.99 31.58 2014-09-22 20:34:10.000 265 33498.51 539.67 2280.96 31.58 2014-09-22 20:34:11.000 265 33498.57 539.69 2281.01 31.58 2014-09-22 20:34:12.000 265 33498.61 539.71 2280.93 31.58 2014-09-22 20:34:13.000 265 33498.62 539.72 2280.86 31.58 2014-09-22 20:34:14.000 265 33498.73 539.67 2280.86 31.57 2014-09-22 20:34:15.000 265 33498.45 539.71 2280.87 31.58 2014-09-22 20:34:16.000 265 33498.69 539.70 2280.96 31.58 2014-09-22 20:34:17.000 265 33498.69 539.74 2280.86 31.58 2014-09-22 20:34:18.000 265 33498.64 539.69 2280.87 31.58 2014-09-22 20:34:19.000 265 33498.64 539.74 2280.86 31.58 2014-09-22 20:34:19.000 265 33498.66 539.75 2280.92 31.58 2014-09-22 20:34:21.000 265 33498.62 539.69 2280.90 31.58 2014-09-22 20:34:22.000 265 33498.64 539.68 2280.90 31.57 2014-09-22 20:34:23.000 265 33498.62 539.76 2280.85 31.58 2014-09-22 20:34:24.000 265 33498.69 539.76 2280.86 31.58 2014-09-22 20:34:25.000 265 33498.68 539.67 2280.83 31.57 2014-09-22 20:34:26.000 265 33498.67 539.75 2280.92 31.58 2014-09-22 20:34:27.000 265 33498.76 539.73 2280.84 31.58 2014-09-22 20:34:28.000 265 33498.70 539.72 2280.87 31.58 2014-09-22 20:34:29.000 265 33498.87 539.71 2280.93 31.58 2014-09-22 20:34:30.000 265 33498.77 539.71 2280.89 31.58 2014-09-22 20:34:31.000 265 33498.82 539.71 2280.90 31.58 2014-09-22 20:34:32.000 265 33498.81 539.73 2280.93 31.58 2014-09-22 20:34:33.000 265 33498.69 539.71 2280.90 31.58 2014-09-22 20:34:34.000 265 33498.82 539.75 2280.89 31.58 2014-09-22 20:34:35.000 265 33498.81 539.73 2280.98 31.58 2014-09-22 20:34:36.000 265 33498.88 539.73 2280.93 31.58 2014-09-22 20:34:37.000 265 33498.82 539.72 2280.94 31.58 2014-09-22 20:34:38.000 265 33498.92 539.69 2280.83 31.58 2014-09-22 20:34:39.000 265 33498.89 539.68 2280.83 31.58 2014-09-22 20:34:40.000 265 33498.83 539.72 2280.90 31.58 2014-09-22 20:34:41.000 265 33498.93 539.72 2280.91 31.58 2014-09-22 20:34:42.000 265 33498.89 539.68 2280.87 31.58 2014-09-22 20:34:43.000 265 33498.94 539.69 2280.79 31.58 2014-09-22 20:34:44.000 265 33498.94 539.65 2280.90 31.58 2014-09-22 20:34:45.000 265 33498.86 539.68 2280.86 31.58 2014-09-22 20:34:46.000 265 33498.92 539.64 2280.83 31.58 2014-09-22 20:34:47.000 265 33499.06 539.63 2280.90 31.58 2014-09-22 20:34:48.000 265 33498.99 539.64 2280.87 31.58 2014-09-22 20:34:49.000 265 33498.98 539.65 2280.79 31.58 2014-09-22 20:34:50.000 265 33499.07 539.65 2280.77 31.58 2014-09-22 20:34:51.000 265 33498.94 539.65 2280.78 31.58 2014-09-22 20:34:52.000 265 33499.11 539.61 2280.86 31.58 2014-09-22 20:34:53.000 265 33499.07 539.63 2280.84 31.58 2014-09-22 20:34:54.000 265 33499.04 539.62 2280.81 31.58 2014-09-22 20:34:55.000 265 33499.13 539.64 2280.85 31.58 2014-09-22 20:34:56.000 265 33499.06 539.66 2280.78 31.58 2014-09-22 20:34:57.000 265 33499.08 539.60 2280.84 31.58 2014-09-22 20:34:58.000 265 33499.04 539.63 2280.82 31.58 2014-09-22 20:34:59.000 265 33499.21 539.57 2280.80 31.58 2014-09-22 20:35:00.000 265 33499.12 539.60 2280.82 31.58 2014-09-22 20:35:00.000 265 33499.17 539.62 2280.90 31.58 2014-09-22 20:35:02.000 265 33499.14 539.62 2280.77 31.58 2014-09-22 20:35:03.000 265 33499.07 539.59 2280.80 31.58 2014-09-22 20:35:04.000 265 33499.18 539.60 2280.78 31.58 2014-09-22 20:35:05.000 265 33499.18 539.58 2280.78 31.58 2014-09-22 20:35:06.000 265 33499.28 539.60 2280.77 31.58 2014-09-22 20:35:07.000 265 33499.22 539.60 2280.86 31.58 2014-09-22 20:35:08.000 265 33499.26 539.54 2280.78 31.58 2014-09-22 20:35:09.000 265 33499.24 539.56 2280.81 31.58 2014-09-22 20:35:10.000 265 33499.29 539.55 2280.71 31.58 2014-09-22 20:35:11.000 265 33499.30 539.55 2280.71 31.58 2014-09-22 20:35:12.000 265 33499.31 539.55 2280.71 31.58 2014-09-22 20:35:13.000 265 33499.26 539.57 2280.85 31.58 2014-09-22 20:35:13.000 265 33499.28 539.60 2280.77 31.58 2014-09-22 20:35:15.000 265 33499.25 539.59 2280.77 31.58 2014-09-22 20:35:16.000 265 33499.25 539.57 2280.82 31.58 2014-09-22 20:35:17.000 265 33499.29 539.57 2280.73 31.58 2014-09-22 20:35:18.000 265 33499.16 539.52 2280.67 31.58 2014-09-22 20:35:19.000 265 33499.21 539.55 2280.74 31.58 2014-09-22 20:35:20.000 265 33499.19 539.55 2280.79 31.58 2014-09-22 20:35:21.000 265 33499.22 539.59 2280.86 31.58 2014-09-22 20:35:22.000 265 33499.22 539.58 2280.76 31.58 2014-09-22 20:35:23.000 265 33499.24 539.61 2280.77 31.58 2014-09-22 20:35:24.000 265 33499.08 539.58 2280.81 31.58 2014-09-22 20:35:25.000 265 33499.19 539.55 2280.74 31.58 2014-09-22 20:35:26.000 265 33499.13 539.58 2280.72 31.58 2014-09-22 20:35:27.000 265 33499.14 539.54 2280.72 31.58 2014-09-22 20:35:28.000 265 33499.25 539.56 2280.78 31.58 2014-09-22 20:35:29.000 265 33499.22 539.57 2280.79 31.58 2014-09-22 20:35:30.000 265 33499.19 539.56 2280.74 31.58 2014-09-22 20:35:31.000 265 33499.20 539.63 2280.75 31.58 2014-09-22 20:35:32.000 265 33499.19 539.58 2280.77 31.58 2014-09-22 20:35:33.000 265 33499.18 539.59 2280.70 31.58 2014-09-22 20:35:34.000 265 33499.21 539.58 2280.74 31.58 2014-09-22 20:35:35.000 265 33499.20 539.60 2280.76 31.58 2014-09-22 20:35:36.000 265 33499.21 539.55 2280.71 31.58 2014-09-22 20:35:37.000 265 33499.16 539.53 2280.81 31.58 2014-09-22 20:35:38.000 265 33499.13 539.55 2280.83 31.58 2014-09-22 20:35:39.000 265 33499.14 539.56 2280.83 31.58 2014-09-22 20:35:40.000 265 33499.21 539.60 2280.81 31.58 2014-09-22 20:35:41.000 265 33499.22 539.57 2280.83 31.58 2014-09-22 20:35:42.000 265 33499.17 539.55 2280.83 31.58 2014-09-22 20:35:43.000 265 33499.16 539.51 2280.89 31.58 2014-09-22 20:35:44.000 265 33499.19 539.51 2280.79 31.58 2014-09-22 20:35:45.000 265 33499.21 539.51 2280.73 31.58 2014-09-22 20:35:46.000 265 33499.13 539.54 2280.80 31.58 2014-09-22 20:35:47.000 265 33499.30 539.51 2280.84 31.58 2014-09-22 20:35:48.000 265 33499.21 539.54 2280.75 31.58 2014-09-22 20:35:49.000 265 33499.17 539.55 2280.85 31.58 2014-09-22 20:35:50.000 265 33499.32 539.54 2280.74 31.58 2014-09-22 20:35:51.000 265 33499.26 539.51 2280.83 31.58 2014-09-22 20:35:52.000 265 33499.18 539.53 2280.74 31.58 2014-09-22 20:35:53.000 265 33499.29 539.58 2280.83 31.58 2014-09-22 20:35:54.000 265 33499.19 539.56 2280.81 31.58 2014-09-22 20:35:54.000 265 33499.21 539.55 2280.70 31.58 2014-09-22 20:35:56.000 265 33499.20 539.55 2280.74 31.58 2014-09-22 20:35:57.000 265 33499.21 539.55 2280.85 31.58 2014-09-22 20:35:58.000 265 33499.27 539.53 2280.77 31.58 2014-09-22 20:35:59.000 265 33499.26 539.53 2280.86 31.58 2014-09-22 20:36:00.000 265 33499.21 539.52 2280.85 31.58 2014-09-22 20:36:01.000 265 33499.16 539.57 2280.80 31.58 2014-09-22 20:36:02.000 265 33499.22 539.53 2280.85 31.58 2014-09-22 20:36:03.000 265 33499.21 539.57 2280.80 31.58 2014-09-22 20:36:04.000 265 33499.22 539.54 2280.86 31.58 2014-09-22 20:36:05.000 265 33499.19 539.50 2280.87 31.58 2014-09-22 20:36:06.000 265 33499.10 539.49 2280.82 31.58 2014-09-22 20:36:07.000 265 33499.19 539.55 2280.87 31.58 2014-09-22 20:36:07.000 265 33499.29 539.52 2280.82 31.58 2014-09-22 20:36:09.000 265 33499.25 539.53 2280.89 31.58 2014-09-22 20:36:10.000 265 33499.21 539.56 2280.89 31.58 2014-09-22 20:36:11.000 265 33499.29 539.48 2280.84 31.58 2014-09-22 20:36:12.000 265 33499.20 539.50 2280.90 31.58 2014-09-22 20:36:13.000 265 33499.22 539.48 2280.85 31.58 2014-09-22 20:36:14.000 265 33499.34 539.47 2280.83 31.58 2014-09-22 20:36:15.000 265 33499.21 539.51 2280.87 31.58 2014-09-22 20:36:16.000 265 33499.25 539.52 2280.83 31.58 2014-09-22 20:36:17.000 265 33499.30 539.50 2280.84 31.58 2014-09-22 20:36:18.000 265 33499.24 539.54 2280.75 31.58 2014-09-22 20:36:19.000 265 33499.33 539.50 2280.91 31.58 2014-09-22 20:36:20.000 265 33499.34 539.50 2280.92 31.58 2014-09-22 20:36:21.000 265 33499.30 539.52 2280.85 31.58 2014-09-22 20:36:22.000 265 33499.33 539.50 2280.91 31.58 2014-09-22 20:36:23.000 265 33499.29 539.44 2280.96 31.58 2014-09-22 20:36:24.000 265 33499.35 539.44 2280.92 31.58 2014-09-22 20:36:25.000 265 33499.34 539.47 2280.86 31.58 2014-09-22 20:36:26.000 265 33499.34 539.45 2280.88 31.58 2014-09-22 20:36:27.000 265 33499.35 539.47 2280.84 31.58 2014-09-22 20:36:28.000 265 33499.29 539.49 2280.80 31.58 2014-09-22 20:36:29.000 265 33499.37 539.49 2280.89 31.58 2014-09-22 20:36:30.000 265 33499.34 539.48 2280.83 31.58 2014-09-22 20:36:31.000 265 33499.34 539.45 2280.85 31.58 2014-09-22 20:36:32.000 265 33499.27 539.46 2280.80 31.58 2014-09-22 20:36:33.000 265 33499.38 539.51 2280.90 31.58 2014-09-22 20:36:34.000 265 33499.18 539.53 2280.86 31.58 2014-09-22 20:36:35.000 265 33499.32 539.53 2280.83 31.58 2014-09-22 20:36:36.000 265 33499.29 539.51 2280.82 31.58 2014-09-22 20:36:37.000 265 33499.31 539.51 2280.84 31.58 2014-09-22 20:36:38.000 265 33499.36 539.51 2280.86 31.58 2014-09-22 20:36:39.000 265 33499.31 539.49 2280.92 31.58 2014-09-22 20:36:40.000 265 33499.26 539.51 2280.85 31.58 2014-09-22 20:36:41.000 265 33499.19 539.49 2280.95 31.58 2014-09-22 20:36:42.000 265 33499.31 539.49 2280.90 31.58 2014-09-22 20:36:43.000 265 33499.38 539.49 2280.96 31.58 2014-09-22 20:36:44.000 265 33499.40 539.50 2280.99 31.58 2014-09-22 20:36:45.000 265 33499.37 539.52 2280.87 31.58 2014-09-22 20:36:46.000 265 33499.38 539.48 2280.84 31.58 2014-09-22 20:36:47.000 265 33499.31 539.48 2280.90 31.58 2014-09-22 20:36:48.000 265 33499.34 539.48 2280.87 31.58 2014-09-22 20:36:48.000 265 33499.38 539.52 2280.82 31.58 2014-09-22 20:36:50.000 265 33499.32 539.46 2280.87 31.58 2014-09-22 20:36:51.000 265 33499.31 539.51 2280.86 31.58 2014-09-22 20:36:52.000 265 33499.30 539.48 2280.87 31.58 2014-09-22 20:36:53.000 265 33499.24 539.46 2280.90 31.58 2014-09-22 20:36:54.000 265 33499.27 539.46 2280.96 31.58 2014-09-22 20:36:55.000 265 33499.29 539.48 2280.93 31.58 2014-09-22 20:36:56.000 265 33499.26 539.48 2280.95 31.58 2014-09-22 20:36:57.000 265 33499.19 539.52 2280.93 31.58 2014-09-22 20:36:58.000 265 33499.32 539.48 2280.84 31.58 2014-09-22 20:36:59.000 265 33499.29 539.49 2280.89 31.58 2014-09-22 20:37:00.000 265 33499.26 539.48 2280.92 31.58 2014-09-22 20:37:01.000 265 33499.24 539.48 2280.96 31.58 2014-09-22 20:37:01.000 265 33499.24 539.45 2280.93 31.58 2014-09-22 20:37:03.000 265 33499.28 539.49 2280.95 31.58 2014-09-22 20:37:04.000 265 33499.40 539.49 2280.86 31.58 2014-09-22 20:37:05.000 265 33499.28 539.50 2280.97 31.58 2014-09-22 20:37:06.000 265 33499.34 539.53 2280.88 31.58 2014-09-22 20:37:07.000 265 33499.26 539.50 2280.98 31.58 2014-09-22 20:37:08.000 265 33499.21 539.54 2280.94 31.58 2014-09-22 20:37:09.000 265 33499.31 539.50 2280.95 31.58 2014-09-22 20:37:10.000 265 33499.21 539.51 2281.00 31.58 2014-09-22 20:37:11.000 265 33499.31 539.56 2280.97 31.58 2014-09-22 20:37:12.000 265 33499.24 539.52 2280.92 31.58 2014-09-22 20:37:13.000 265 33499.21 539.51 2280.93 31.58 2014-09-22 20:37:14.000 265 33499.28 539.52 2280.97 31.58 2014-09-22 20:37:15.000 265 33499.28 539.50 2280.99 31.58 2014-09-22 20:37:16.000 265 33499.14 539.52 2280.96 31.58 2014-09-22 20:37:17.000 265 33499.30 539.48 2280.93 31.58 2014-09-22 20:37:18.000 265 33499.34 539.51 2280.94 31.58 2014-09-22 20:37:19.000 265 33499.28 539.50 2280.92 31.58 2014-09-22 20:37:20.000 265 33499.25 539.50 2280.96 31.58 2014-09-22 20:37:21.000 265 33499.27 539.45 2280.85 31.58 2014-09-22 20:37:22.000 265 33499.29 539.44 2280.90 31.58 2014-09-22 20:37:23.000 265 33499.26 539.51 2280.91 31.58 2014-09-22 20:37:24.000 265 33499.26 539.51 2280.90 31.58 2014-09-22 20:37:25.000 265 33499.29 539.49 2280.84 31.58 2014-09-22 20:37:26.000 265 33499.33 539.47 2280.90 31.58 2014-09-22 20:37:27.000 265 33499.36 539.51 2280.83 31.58 2014-09-22 20:37:28.000 265 33499.37 539.48 2280.96 31.58 2014-09-22 20:37:29.000 265 33499.40 539.48 2281.01 31.58 2014-09-22 20:37:30.000 265 33499.32 539.51 2281.03 31.58 2014-09-22 20:37:31.000 265 33499.30 539.50 2281.03 31.58 2014-09-22 20:37:32.000 265 33499.35 539.46 2280.93 31.58 2014-09-22 20:37:33.000 265 33499.38 539.45 2280.89 31.58 2014-09-22 20:37:34.000 265 33499.31 539.50 2280.99 31.58 2014-09-22 20:37:35.000 265 33499.40 539.51 2280.98 31.58 2014-09-22 20:37:36.000 265 33499.40 539.54 2280.96 31.58 2014-09-22 20:37:37.000 265 33499.37 539.54 2280.99 31.58 2014-09-22 20:37:38.000 265 33499.38 539.46 2280.95 31.58 2014-09-22 20:37:39.000 265 33499.40 539.49 2280.99 31.58 2014-09-22 20:37:40.000 265 33499.30 539.46 2281.00 31.58 2014-09-22 20:37:41.000 265 33499.43 539.48 2280.93 31.58 2014-09-22 20:37:42.000 265 33499.38 539.48 2280.95 31.58 2014-09-22 20:37:42.000 265 33499.41 539.45 2280.96 31.58 2014-09-22 20:37:44.000 265 33499.44 539.53 2281.01 31.58 2014-09-22 20:37:45.000 265 33499.49 539.49 2280.90 31.58 2014-09-22 20:37:46.000 265 33499.34 539.49 2280.92 31.58 2014-09-22 20:37:47.000 265 33499.50 539.51 2280.97 31.58 2014-09-22 20:37:48.000 265 33499.44 539.48 2281.00 31.58 2014-09-22 20:37:49.000 265 33499.53 539.45 2280.99 31.58 2014-09-22 20:37:50.000 265 33499.50 539.50 2280.92 31.58 2014-09-22 20:37:51.000 265 33499.50 539.50 2280.94 31.58 2014-09-22 20:37:52.000 265 33499.52 539.48 2280.90 31.58 2014-09-22 20:37:53.000 265 33499.62 539.43 2280.91 31.58 2014-09-22 20:37:54.000 265 33499.54 539.45 2280.95 31.58 2014-09-22 20:37:55.000 265 33499.54 539.46 2280.91 31.58 2014-09-22 20:37:55.000 265 33499.46 539.48 2280.93 31.58 2014-09-22 20:37:57.000 265 33499.53 539.39 2280.94 31.58 2014-09-22 20:37:58.000 265 33499.49 539.46 2281.01 31.58 2014-09-22 20:37:59.000 265 33499.51 539.47 2280.95 31.58 2014-09-22 20:38:00.000 265 33499.44 539.42 2280.98 31.58 2014-09-22 20:38:01.000 265 33499.50 539.46 2280.97 31.58 2014-09-22 20:38:02.000 265 33499.57 539.45 2280.93 31.58 2014-09-22 20:38:03.000 265 33499.56 539.40 2280.95 31.58 2014-09-22 20:38:04.000 265 33499.47 539.42 2280.89 31.58 2014-09-22 20:38:05.000 265 33499.50 539.44 2280.95 31.58 2014-09-22 20:38:06.000 265 33499.53 539.44 2280.97 31.58 2014-09-22 20:38:07.000 265 33499.58 539.40 2280.93 31.58 2014-09-22 20:38:08.000 265 33499.58 539.41 2280.83 31.58 2014-09-22 20:38:09.000 265 33499.58 539.43 2281.00 31.58 2014-09-22 20:38:10.000 265 33499.49 539.41 2280.93 31.58 2014-09-22 20:38:11.000 265 33499.50 539.42 2280.89 31.58 2014-09-22 20:38:12.000 265 33499.66 539.42 2280.97 31.58 2014-09-22 20:38:13.000 265 33499.59 539.40 2281.03 31.58 2014-09-22 20:38:14.000 265 33499.56 539.38 2280.92 31.58 2014-09-22 20:38:15.000 265 33499.52 539.38 2280.95 31.58 2014-09-22 20:38:16.000 265 33499.53 539.37 2281.08 31.58 2014-09-22 20:38:17.000 265 33499.44 539.37 2280.87 31.58 2014-09-22 20:38:18.000 265 33499.65 539.34 2280.95 31.58 2014-09-22 20:38:19.000 265 33499.50 539.32 2280.95 31.58 2014-09-22 20:38:20.000 265 33499.59 539.35 2280.95 31.58 2014-09-22 20:38:21.000 265 33499.60 539.39 2280.90 31.58 2014-09-22 20:38:22.000 265 33499.65 539.37 2280.90 31.58 2014-09-22 20:38:23.000 265 33499.62 539.32 2280.86 31.58 2014-09-22 20:38:24.000 265 33499.63 539.35 2280.93 31.58 2014-09-22 20:38:25.000 265 33499.47 539.36 2280.85 31.58 2014-09-22 20:38:26.000 265 33499.49 539.32 2280.94 31.58 2014-09-22 20:38:27.000 265 33499.57 539.31 2280.96 31.58 2014-09-22 20:38:28.000 265 33499.54 539.29 2280.90 31.58 2014-09-22 20:38:29.000 265 33499.57 539.34 2280.90 31.58 2014-09-22 20:38:30.000 265 33499.65 539.30 2280.90 31.58 2014-09-22 20:38:31.000 265 33499.60 539.32 2280.93 31.58 2014-09-22 20:38:32.000 265 33499.66 539.34 2280.91 31.58 2014-09-22 20:38:33.000 265 33499.57 539.33 2280.91 31.58 2014-09-22 20:38:34.000 265 33499.52 539.29 2280.87 31.58 2014-09-22 20:38:35.000 265 33499.55 539.31 2280.86 31.58 2014-09-22 20:38:36.000 265 33499.56 539.30 2280.83 31.58 2014-09-22 20:38:36.000 265 33499.53 539.32 2280.93 31.58 2014-09-22 20:38:38.000 265 33499.53 539.29 2280.90 31.58 2014-09-22 20:38:39.000 265 33499.55 539.24 2280.92 31.58 2014-09-22 20:38:40.000 265 33499.54 539.25 2280.89 31.58 2014-09-22 20:38:41.000 265 33499.68 539.29 2280.93 31.58 2014-09-22 20:38:42.000 265 33499.54 539.32 2280.92 31.58 2014-09-22 20:38:43.000 265 33499.58 539.30 2280.89 31.58 2014-09-22 20:38:44.000 265 33499.61 539.31 2280.90 31.58 2014-09-22 20:38:45.000 265 33499.59 539.30 2280.96 31.58 2014-09-22 20:38:46.000 265 33499.54 539.31 2280.96 31.58 2014-09-22 20:38:47.000 265 33499.59 539.28 2280.89 31.58 2014-09-22 20:38:48.000 265 33499.69 539.26 2280.99 31.58 2014-09-22 20:38:49.000 265 33499.59 539.22 2280.96 31.58 2014-09-22 20:38:49.000 265 33499.65 539.27 2280.95 31.58 2014-09-22 20:38:51.000 265 33499.57 539.25 2280.94 31.58 2014-09-22 20:38:52.000 265 33499.57 539.28 2280.95 31.58 2014-09-22 20:38:53.000 265 33499.64 539.29 2280.95 31.58 2014-09-22 20:38:54.000 265 33499.63 539.30 2280.89 31.58 2014-09-22 20:38:55.000 265 33499.53 539.32 2280.84 31.58 2014-09-22 20:38:56.000 265 33499.59 539.30 2280.99 31.58 2014-09-22 20:38:57.000 265 33499.56 539.29 2280.83 31.58 2014-09-22 20:38:58.000 265 33499.53 539.31 2280.90 31.58 2014-09-22 20:38:59.000 265 33499.55 539.30 2280.87 31.58 2014-09-22 20:39:00.000 265 33499.60 539.29 2280.90 31.58 2014-09-22 20:39:01.000 265 33499.51 539.30 2280.96 31.58 2014-09-22 20:39:02.000 265 33499.52 539.27 2280.95 31.58 2014-09-22 20:39:03.000 265 33499.55 539.30 2280.97 31.58 2014-09-22 20:39:04.000 265 33499.49 539.31 2280.93 31.58 2014-09-22 20:39:05.000 265 33499.61 539.26 2280.96 31.58 2014-09-22 20:39:06.000 265 33499.60 539.30 2280.87 31.58 2014-09-22 20:39:07.000 265 33499.47 539.31 2280.89 31.58 2014-09-22 20:39:08.000 265 33499.59 539.28 2280.90 31.58 2014-09-22 20:39:09.000 265 33499.63 539.32 2280.90 31.58 2014-09-22 20:39:10.000 265 33499.53 539.26 2280.90 31.58 2014-09-22 20:39:11.000 265 33499.53 539.30 2280.95 31.58 2014-09-22 20:39:12.000 265 33499.60 539.29 2280.84 31.58 2014-09-22 20:39:13.000 265 33499.56 539.32 2280.94 31.58 2014-09-22 20:39:14.000 265 33499.56 539.28 2280.92 31.58 2014-09-22 20:39:15.000 265 33499.60 539.29 2280.95 31.58 2014-09-22 20:39:16.000 265 33499.60 539.27 2281.02 31.58 2014-09-22 20:39:17.000 265 33499.54 539.28 2280.93 31.58 2014-09-22 20:39:18.000 265 33499.55 539.24 2280.91 31.58 2014-09-22 20:39:19.000 265 33499.54 539.26 2280.89 31.58 2014-09-22 20:39:20.000 265 33499.52 539.24 2281.02 31.58 2014-09-22 20:39:21.000 265 33499.56 539.25 2281.02 31.58 2014-09-22 20:39:22.000 265 33499.51 539.28 2281.01 31.58 2014-09-22 20:39:23.000 265 33499.54 539.25 2280.97 31.58 2014-09-22 20:39:24.000 265 33499.57 539.27 2280.97 31.58 2014-09-22 20:39:25.000 265 33499.55 539.23 2281.00 31.58 2014-09-22 20:39:26.000 265 33499.58 539.30 2280.96 31.58 2014-09-22 20:39:27.000 265 33499.59 539.25 2280.92 31.58 2014-09-22 20:39:28.000 265 33499.74 539.24 2280.99 31.58 2014-09-22 20:39:29.000 265 33499.71 539.23 2280.95 31.58 2014-09-22 20:39:30.000 265 33499.64 539.28 2280.97 31.58 2014-09-22 20:39:30.000 265 33499.62 539.28 2280.95 31.58 2014-09-22 20:39:32.000 265 33499.72 539.26 2280.95 31.58 2014-09-22 20:39:33.000 265 33499.68 539.23 2280.93 31.58 2014-09-22 20:39:34.000 265 33499.66 539.26 2280.93 31.58 2014-09-22 20:39:35.000 265 33499.71 539.22 2280.87 31.58 2014-09-22 20:39:36.000 265 33499.64 539.22 2280.92 31.58 2014-09-22 20:39:37.000 265 33499.74 539.21 2280.99 31.58 2014-09-22 20:39:38.000 265 33499.71 539.23 2280.93 31.58 2014-09-22 20:39:39.000 265 33499.69 539.25 2280.90 31.58 2014-09-22 20:39:40.000 265 33499.68 539.20 2281.02 31.58 2014-09-22 20:39:41.000 265 33499.78 539.21 2280.92 31.58 2014-09-22 20:39:42.000 265 33499.77 539.20 2280.99 31.58 2014-09-22 20:39:43.000 265 33499.72 539.21 2281.03 31.58 2014-09-22 20:39:43.000 265 33499.82 539.22 2280.93 31.58 2014-09-22 20:39:45.000 265 33499.75 539.19 2281.03 31.58 2014-09-22 20:39:46.000 265 33499.71 539.16 2281.01 31.58 2014-09-22 20:39:47.000 265 33499.90 539.16 2280.95 31.58 2014-09-22 20:39:48.000 265 33499.72 539.19 2280.93 31.58 2014-09-22 20:39:49.000 265 33499.82 539.17 2280.94 31.58 2014-09-22 20:39:50.000 265 33499.76 539.18 2280.99 31.58 2014-09-22 20:39:51.000 265 33499.72 539.18 2280.90 31.58 2014-09-22 20:39:52.000 265 33499.71 539.20 2280.96 31.58 2014-09-22 20:39:53.000 265 33499.72 539.16 2280.92 31.58 2014-09-22 20:39:54.000 265 33499.78 539.17 2280.97 31.58 2014-09-22 20:39:55.000 265 33499.72 539.16 2280.96 31.58 2014-09-22 20:39:56.000 265 33499.68 539.20 2280.91 31.58 2014-09-22 20:39:57.000 265 33499.81 539.15 2280.86 31.58 2014-09-22 20:39:58.000 265 33499.75 539.16 2280.87 31.58 2014-09-22 20:39:59.000 265 33499.79 539.22 2280.80 31.58 2014-09-22 20:40:00.000 265 33499.69 539.16 2280.94 31.58 2014-09-22 20:40:01.000 265 33499.65 539.13 2280.90 31.58 2014-09-22 20:40:02.000 265 33499.75 539.17 2280.81 31.58 2014-09-22 20:40:03.000 265 33499.74 539.17 2280.92 31.58 2014-09-22 20:40:04.000 265 33499.68 539.18 2280.87 31.58 2014-09-22 20:40:05.000 265 33499.70 539.20 2280.87 31.58 2014-09-22 20:40:06.000 265 33499.65 539.13 2280.89 31.58 2014-09-22 20:40:07.000 265 33499.68 539.13 2280.92 31.58 2014-09-22 20:40:08.000 265 33499.70 539.20 2280.84 31.58 2014-09-22 20:40:09.000 265 33499.74 539.17 2280.89 31.58 2014-09-22 20:40:10.000 265 33499.72 539.18 2280.84 31.58 2014-09-22 20:40:11.000 265 33499.69 539.14 2280.89 31.58 2014-09-22 20:40:12.000 265 33499.68 539.15 2280.89 31.58 2014-09-22 20:40:13.000 265 33499.72 539.17 2280.90 31.58 2014-09-22 20:40:14.000 265 33499.64 539.16 2280.92 31.58 2014-09-22 20:40:15.000 265 33499.73 539.11 2280.92 31.58 2014-09-22 20:40:16.000 265 33499.78 539.20 2280.94 31.58 2014-09-22 20:40:17.000 265 33499.63 539.18 2280.98 31.58 2014-09-22 20:40:18.000 265 33499.70 539.16 2280.92 31.58 2014-09-22 20:40:19.000 265 33499.78 539.18 2280.88 31.58 2014-09-22 20:40:20.000 265 33499.76 539.21 2280.89 31.58 2014-09-22 20:40:21.000 265 33499.76 539.17 2280.93 31.58 2014-09-22 20:40:22.000 265 33499.69 539.18 2280.92 31.58 2014-09-22 20:40:23.000 265 33499.75 539.17 2280.95 31.58 2014-09-22 20:40:24.000 265 33499.71 539.20 2280.95 31.58 2014-09-22 20:40:24.000 265 33499.69 539.22 2280.99 31.58 2014-09-22 20:40:26.000 265 33499.68 539.18 2280.93 31.58 2014-09-22 20:40:27.000 265 33499.66 539.15 2280.92 31.58 2014-09-22 20:40:28.000 265 33499.66 539.18 2280.96 31.58 2014-09-22 20:40:29.000 265 33499.78 539.17 2280.86 31.58 2014-09-22 20:40:30.000 265 33499.73 539.20 2280.90 31.58 2014-09-22 20:40:31.000 265 33499.71 539.16 2280.96 31.58 2014-09-22 20:40:32.000 265 33499.82 539.16 2280.88 31.58 2014-09-22 20:40:33.000 265 33499.74 539.15 2280.97 31.58 2014-09-22 20:40:34.000 265 33499.71 539.17 2280.83 31.58 2014-09-22 20:40:35.000 265 33499.72 539.14 2280.95 31.58 2014-09-22 20:40:36.000 265 33499.82 539.16 2280.97 31.58 2014-09-22 20:40:37.000 265 33499.84 539.17 2280.92 31.58 2014-09-22 20:40:37.000 265 33499.79 539.11 2280.91 31.58 2014-09-22 20:40:39.000 265 33499.88 539.17 2280.83 31.58 2014-09-22 20:40:40.000 265 33499.89 539.16 2280.87 31.58 2014-09-22 20:40:41.000 265 33499.99 539.16 2280.90 31.58 2014-09-22 20:40:42.000 265 33499.86 539.15 2280.82 31.58 2014-09-22 20:40:43.000 265 33499.83 539.14 2280.86 31.58 2014-09-22 20:40:44.000 265 33499.93 539.16 2280.70 31.58 2014-09-22 20:40:45.000 265 33499.91 539.13 2280.80 31.58 2014-09-22 20:40:46.000 265 33499.99 539.17 2280.82 31.58 2014-09-22 20:40:47.000 265 33499.88 539.14 2280.89 31.58 2014-09-22 20:40:48.000 265 33499.96 539.17 2280.84 31.58 2014-09-22 20:40:49.000 265 33500.02 539.15 2280.84 31.58 2014-09-22 20:40:50.000 265 33499.99 539.14 2280.94 31.58 2014-09-22 20:40:51.000 265 33500.02 539.12 2280.92 31.58 2014-09-22 20:40:52.000 265 33500.06 539.10 2280.74 31.58 2014-09-22 20:40:53.000 265 33500.00 539.09 2280.82 31.58 2014-09-22 20:40:54.000 265 33500.04 539.13 2280.87 31.58 2014-09-22 20:40:55.000 265 33500.01 539.12 2280.82 31.58 2014-09-22 20:40:56.000 265 33500.01 539.09 2280.76 31.58 2014-09-22 20:40:57.000 265 33500.06 539.08 2280.86 31.58 2014-09-22 20:40:58.000 265 33500.06 539.09 2280.78 31.58 2014-09-22 20:40:59.000 265 33500.07 539.11 2280.86 31.58 2014-09-22 20:41:00.000 265 33500.09 539.03 2280.82 31.58 2014-09-22 20:41:01.000 265 33500.06 539.07 2280.88 31.58 2014-09-22 20:41:02.000 265 33500.00 539.13 2280.80 31.58 2014-09-22 20:41:03.000 265 33500.05 539.12 2280.85 31.58 2014-09-22 20:41:04.000 265 33500.07 539.13 2280.87 31.58 2014-09-22 20:41:05.000 265 33500.07 539.12 2280.88 31.58 2014-09-22 20:41:06.000 265 33500.11 539.13 2280.83 31.58 2014-09-22 20:41:07.000 265 33500.04 539.11 2280.82 31.58 2014-09-22 20:41:08.000 265 33500.11 539.14 2280.82 31.58 2014-09-22 20:41:09.000 265 33500.12 539.15 2280.87 31.58 2014-09-22 20:41:10.000 265 33500.11 539.08 2280.86 31.58 2014-09-22 20:41:11.000 265 33500.09 539.09 2280.80 31.58 2014-09-22 20:41:12.000 265 33500.12 539.13 2280.86 31.58 2014-09-22 20:41:13.000 265 33500.15 539.14 2280.82 31.58 2014-09-22 20:41:14.000 265 33500.15 539.08 2280.93 31.58 2014-09-22 20:41:15.000 265 33500.15 539.05 2280.77 31.58 2014-09-22 20:41:16.000 265 33500.09 539.08 2280.88 31.58 2014-09-22 20:41:17.000 265 33500.15 539.05 2280.79 31.58 2014-09-22 20:41:18.000 265 33500.22 539.09 2280.76 31.58 2014-09-22 20:41:18.000 265 33500.17 539.06 2280.76 31.58 2014-09-22 20:41:20.000 265 33500.19 539.10 2280.85 31.58 2014-09-22 20:41:21.000 265 33500.25 539.08 2280.83 31.58 2014-09-22 20:41:22.000 265 33500.17 539.09 2280.74 31.58 2014-09-22 20:41:23.000 265 33500.24 539.09 2280.90 31.58 2014-09-22 20:41:24.000 265 33500.22 539.11 2280.76 31.58 2014-09-22 20:41:25.000 265 33500.18 539.08 2280.77 31.58 2014-09-22 20:41:26.000 265 33500.12 539.14 2280.85 31.58 2014-09-22 20:41:27.000 265 33500.25 539.03 2280.88 31.58 2014-09-22 20:41:28.000 265 33500.25 539.05 2280.77 31.58 2014-09-22 20:41:29.000 265 33500.18 539.07 2280.77 31.58 2014-09-22 20:41:30.000 265 33500.18 539.04 2280.79 31.58 2014-09-22 20:41:31.000 265 33500.23 539.00 2280.69 31.58 2014-09-22 20:41:31.000 265 33500.34 539.06 2280.82 31.58 2014-09-22 20:41:33.000 265 33500.34 539.02 2280.82 31.58 2014-09-22 20:41:34.000 265 33500.28 539.02 2280.77 31.58 2014-09-22 20:41:35.000 265 33500.28 539.03 2280.74 31.58 2014-09-22 20:41:36.000 265 33500.34 539.05 2280.81 31.58 2014-09-22 20:41:37.000 265 33500.26 539.05 2280.83 31.58 2014-09-22 20:41:38.000 265 33500.30 539.04 2280.81 31.58 2014-09-22 20:41:39.000 265 33500.31 539.01 2280.71 31.58 2014-09-22 20:41:40.000 265 33500.28 539.04 2280.83 31.58 2014-09-22 20:41:41.000 265 33500.32 539.03 2280.69 31.58 2014-09-22 20:41:42.000 265 33500.31 539.00 2280.75 31.58 2014-09-22 20:41:43.000 265 33500.26 538.99 2280.72 31.58 2014-09-22 20:41:44.000 265 33500.34 539.00 2280.80 31.58 2014-09-22 20:41:45.000 265 33500.32 539.00 2280.91 31.58 2014-09-22 20:41:46.000 265 33500.27 539.03 2280.80 31.58 2014-09-22 20:41:47.000 265 33500.32 539.02 2280.76 31.58 2014-09-22 20:41:48.000 265 33500.31 539.01 2280.74 31.58 2014-09-22 20:41:49.000 265 33500.37 539.02 2280.78 31.58 2014-09-22 20:41:50.000 265 33500.30 539.04 2280.77 31.58 2014-09-22 20:41:51.000 265 33500.29 539.02 2280.82 31.58 2014-09-22 20:41:52.000 265 33500.37 539.02 2280.87 31.58 2014-09-22 20:41:53.000 265 33500.28 539.04 2280.79 31.58 2014-09-22 20:41:54.000 265 33500.41 539.00 2280.77 31.58 2014-09-22 20:41:55.000 265 33500.38 538.97 2280.67 31.58 2014-09-22 20:41:56.000 265 33500.39 539.02 2280.80 31.58 2014-09-22 20:41:57.000 265 33500.36 539.03 2280.81 31.58 2014-09-22 20:41:58.000 265 33500.33 539.04 2280.90 31.58 2014-09-22 20:41:59.000 265 33500.36 539.00 2280.70 31.58 2014-09-22 20:42:00.000 265 33500.39 539.02 2280.74 31.58 2014-09-22 20:42:01.000 265 33500.39 539.00 2280.83 31.58 2014-09-22 20:42:02.000 265 33500.40 539.02 2280.84 31.58 2014-09-22 20:42:03.000 265 33500.39 539.06 2280.78 31.58 2014-09-22 20:42:04.000 265 33500.39 539.06 2280.74 31.58 2014-09-22 20:42:05.000 265 33500.31 539.07 2280.84 31.58 2014-09-22 20:42:06.000 265 33500.43 539.05 2280.72 31.58 2014-09-22 20:42:07.000 265 33500.39 539.07 2280.77 31.58 2014-09-22 20:42:08.000 265 33500.31 539.11 2280.74 31.58 2014-09-22 20:42:09.000 265 33500.40 539.11 2280.76 31.58 2014-09-22 20:42:10.000 265 33500.28 539.09 2280.76 31.58 2014-09-22 20:42:11.000 265 33500.32 539.16 2280.80 31.58 2014-09-22 20:42:12.000 265 33500.36 539.12 2280.82 31.58 2014-09-22 20:42:12.000 265 33500.27 539.14 2280.84 31.58 2014-09-22 20:42:14.000 265 33500.31 539.12 2280.77 31.58 2014-09-22 20:42:15.000 265 33500.34 539.10 2280.84 31.58 2014-09-22 20:42:16.000 265 33500.27 539.10 2280.80 31.58 2014-09-22 20:42:17.000 265 33500.31 539.11 2280.85 31.58 2014-09-22 20:42:18.000 265 33500.35 539.15 2280.92 31.58 2014-09-22 20:42:19.000 265 33500.33 539.12 2280.80 31.58 2014-09-22 20:42:20.000 265 33500.37 539.12 2280.84 31.58 2014-09-22 20:42:21.000 265 33500.35 539.08 2280.83 31.58 2014-09-22 20:42:22.000 265 33500.37 539.14 2280.77 31.58 2014-09-22 20:42:23.000 265 33500.37 539.11 2280.84 31.58 2014-09-22 20:42:24.000 265 33500.35 539.13 2280.86 31.58 2014-09-22 20:42:25.000 265 33500.34 539.11 2280.90 31.58 2014-09-22 20:42:25.000 265 33500.30 539.10 2280.87 31.58 2014-09-22 20:42:27.000 265 33500.30 539.10 2280.87 31.58 2014-09-22 20:42:28.000 265 33500.28 539.09 2280.87 31.58 2014-09-22 20:42:29.000 265 33500.28 539.12 2280.92 31.58 2014-09-22 20:42:30.000 265 33500.29 539.09 2280.93 31.58 2014-09-22 20:42:31.000 265 33500.25 539.12 2280.97 31.58 2014-09-22 20:42:32.000 265 33500.30 539.15 2280.91 31.58 2014-09-22 20:42:33.000 265 33500.28 539.10 2280.87 31.58 2014-09-22 20:42:34.000 265 33500.27 539.09 2280.94 31.58 2014-09-22 20:42:35.000 265 33500.29 539.17 2280.92 31.58 2014-09-22 20:42:36.000 265 33500.18 539.17 2280.87 31.58 2014-09-22 20:42:37.000 265 33500.22 539.17 2280.89 31.58 2014-09-22 20:42:38.000 265 33500.25 539.14 2280.83 31.58 2014-09-22 20:42:39.000 265 33500.19 539.14 2280.93 31.58 2014-09-22 20:42:40.000 265 33500.19 539.13 2280.88 31.58 2014-09-22 20:42:41.000 265 33500.22 539.14 2280.99 31.58 2014-09-22 20:42:42.000 265 33500.39 539.15 2280.92 31.58 2014-09-22 20:42:43.000 265 33500.34 539.18 2280.96 31.58 2014-09-22 20:42:44.000 265 33500.32 539.16 2280.93 31.58 2014-09-22 20:42:45.000 265 33500.34 539.13 2280.95 31.58 2014-09-22 20:42:46.000 265 33500.24 539.12 2280.87 31.58 2014-09-22 20:42:47.000 265 33500.26 539.16 2280.87 31.58 2014-09-22 20:42:48.000 265 33500.24 539.15 2280.83 31.58 2014-09-22 20:42:49.000 265 33500.29 539.12 2280.92 31.58 2014-09-22 20:42:50.000 265 33500.28 539.14 2280.82 31.58 2014-09-22 20:42:51.000 265 33500.27 539.14 2280.99 31.58 2014-09-22 20:42:52.000 265 33500.36 539.12 2281.05 31.58 2014-09-22 20:42:53.000 265 33500.16 539.17 2280.90 31.58 2014-09-22 20:42:54.000 265 33500.26 539.14 2280.97 31.58 2014-09-22 20:42:55.000 265 33500.38 539.12 2280.93 31.58 2014-09-22 20:42:56.000 265 33500.19 539.19 2280.94 31.58 2014-09-22 20:42:57.000 265 33500.19 539.19 2280.95 31.58 2014-09-22 20:42:58.000 265 33500.19 539.17 2280.94 31.58 2014-09-22 20:42:59.000 265 33500.18 539.15 2280.95 31.58 2014-09-22 20:43:00.000 265 33500.31 539.19 2280.98 31.58 2014-09-22 20:43:01.000 265 33500.29 539.18 2281.02 31.58 2014-09-22 20:43:02.000 265 33500.25 539.16 2280.95 31.58 2014-09-22 20:43:03.000 265 33500.19 539.14 2280.93 31.58 2014-09-22 20:43:04.000 265 33500.26 539.16 2280.95 31.58 2014-09-22 20:43:05.000 265 33500.17 539.17 2280.95 31.58 2014-09-22 20:43:06.000 265 33500.18 539.17 2280.87 31.58 2014-09-22 20:43:06.000 265 33500.18 539.16 2280.87 31.58 2014-09-22 20:43:08.000 265 33500.24 539.15 2281.00 31.58 2014-09-22 20:43:09.000 265 33500.24 539.16 2280.93 31.58 2014-09-22 20:43:10.000 265 33500.27 539.13 2281.04 31.58 2014-09-22 20:43:11.000 265 33500.09 539.18 2280.91 31.58 2014-09-22 20:43:12.000 265 33500.22 539.19 2280.95 31.58 2014-09-22 20:43:13.000 265 33500.15 539.18 2280.93 31.58 2014-09-22 20:43:14.000 265 33500.21 539.22 2281.05 31.59 2014-09-22 20:43:15.000 265 33500.25 539.16 2280.89 31.59 2014-09-22 20:43:16.000 265 33500.11 539.18 2281.01 31.59 2014-09-22 20:43:17.000 265 33500.17 539.23 2280.99 31.58 2014-09-22 20:43:18.000 265 33500.16 539.22 2280.94 31.58 2014-09-22 20:43:19.000 265 33500.11 539.21 2281.01 31.58 2014-09-22 20:43:19.000 265 33500.18 539.18 2281.05 31.58 2014-09-22 20:43:21.000 265 33500.14 539.22 2281.05 31.58 2014-09-22 20:43:22.000 265 33500.19 539.22 2281.01 31.58 2014-09-22 20:43:23.000 265 33500.21 539.19 2281.02 31.58 2014-09-22 20:43:24.000 265 33500.14 539.23 2281.04 31.58 2014-09-22 20:43:25.000 265 33500.15 539.20 2281.06 31.58 2014-09-22 20:43:26.000 265 33500.31 539.20 2281.01 31.59 2014-09-22 20:43:27.000 265 33500.21 539.21 2281.02 31.58 2014-09-22 20:43:28.000 265 33500.18 539.17 2280.97 31.58 2014-09-22 20:43:29.000 265 33500.18 539.20 2280.98 31.59 2014-09-22 20:43:30.000 265 33500.17 539.25 2280.99 31.58 2014-09-22 20:43:31.000 265 33500.20 539.23 2280.96 31.59 2014-09-22 20:43:32.000 265 33500.23 539.19 2281.07 31.58 2014-09-22 20:43:33.000 265 33500.22 539.26 2281.05 31.59 2014-09-22 20:43:34.000 265 33500.30 539.24 2281.03 31.59 2014-09-22 20:43:35.000 265 33500.21 539.24 2281.03 31.59 2014-09-22 20:43:36.000 265 33500.17 539.23 2280.97 31.59 2014-09-22 20:43:37.000 265 33500.28 539.26 2280.89 31.59 2014-09-22 20:43:38.000 265 33500.21 539.27 2280.98 31.59 2014-09-22 20:43:39.000 265 33500.26 539.24 2280.96 31.58 2014-09-22 20:43:40.000 265 33500.36 539.25 2280.98 31.58 2014-09-22 20:43:41.000 265 33500.15 539.25 2280.99 31.58 2014-09-22 20:43:42.000 265 33500.32 539.28 2280.97 31.58 2014-09-22 20:43:43.000 265 33500.28 539.28 2280.99 31.58 2014-09-22 20:43:44.000 265 33500.30 539.26 2281.06 31.59 2014-09-22 20:43:45.000 265 33500.31 539.26 2280.97 31.58 2014-09-22 20:43:46.000 265 33500.44 539.28 2281.01 31.58 2014-09-22 20:43:47.000 265 33500.36 539.30 2280.96 31.58 2014-09-22 20:43:48.000 265 33500.42 539.27 2280.98 31.59 2014-09-22 20:43:49.000 265 33500.34 539.26 2280.93 31.58 2014-09-22 20:43:50.000 265 33500.39 539.22 2280.99 31.59 2014-09-22 20:43:51.000 265 33500.43 539.25 2281.01 31.59 2014-09-22 20:43:52.000 265 33500.54 539.26 2280.92 31.58 2014-09-22 20:43:53.000 265 33500.37 539.23 2280.96 31.59 2014-09-22 20:43:54.000 265 33500.50 539.28 2280.96 31.59 2014-09-22 20:43:55.000 265 33500.47 539.28 2280.96 31.59 2014-09-22 20:43:56.000 265 33500.55 539.23 2280.94 31.59 2014-09-22 20:43:57.000 265 33500.52 539.27 2280.96 31.59 2014-09-22 20:43:58.000 265 33500.58 539.23 2280.99 31.59 2014-09-22 20:43:59.000 265 33500.59 539.28 2280.97 31.59 2014-09-22 20:44:00.000 265 33500.56 539.23 2281.02 31.59 2014-09-22 20:44:00.000 265 33500.55 539.20 2280.98 31.59 2014-09-22 20:44:02.000 265 33500.63 539.21 2280.95 31.58 2014-09-22 20:44:03.000 265 33500.52 539.22 2280.90 31.59 2014-09-22 20:44:04.000 265 33500.53 539.22 2280.97 31.59 2014-09-22 20:44:05.000 265 33500.61 539.21 2280.93 31.59 2014-09-22 20:44:06.000 265 33500.53 539.21 2280.95 31.59 2014-09-22 20:44:07.000 265 33500.52 539.23 2280.94 31.59 2014-09-22 20:44:08.000 265 33500.56 539.22 2280.99 31.59 2014-09-22 20:44:09.000 265 33500.56 539.19 2280.99 31.59 2014-09-22 20:44:10.000 265 33500.55 539.19 2280.99 31.59 2014-09-22 20:44:11.000 265 33500.62 539.19 2280.90 31.59 2014-09-22 20:44:12.000 265 33500.56 539.20 2280.91 31.59 2014-09-22 20:44:13.000 265 33500.55 539.20 2280.92 31.59 2014-09-22 20:44:13.000 265 33500.67 539.21 2280.93 31.59 2014-09-22 20:44:15.000 265 33500.65 539.18 2280.97 31.58 2014-09-22 20:44:16.000 265 33500.55 539.17 2280.88 31.59 2014-09-22 20:44:17.000 265 33500.52 539.14 2280.93 31.59 2014-09-22 20:44:18.000 265 33500.54 539.21 2280.89 31.59 2014-09-22 20:44:19.000 265 33500.55 539.19 2280.96 31.59 2014-09-22 20:44:20.000 265 33500.58 539.14 2280.95 31.59 2014-09-22 20:44:21.000 265 33500.62 539.17 2280.92 31.59 2014-09-22 20:44:22.000 265 33500.50 539.21 2280.98 31.59 2014-09-22 20:44:23.000 265 33500.59 539.19 2280.94 31.59 2014-09-22 20:44:24.000 265 33500.59 539.19 2280.90 31.59 2014-09-22 20:44:25.000 265 33500.58 539.19 2280.98 31.59 2014-09-22 20:44:26.000 265 33500.64 539.18 2280.93 31.59 2014-09-22 20:44:27.000 265 33500.62 539.19 2280.93 31.59 2014-09-22 20:44:28.000 265 33500.60 539.14 2280.98 31.59 2014-09-22 20:44:29.000 265 33500.65 539.18 2280.92 31.59 2014-09-22 20:44:30.000 265 33500.59 539.19 2280.78 31.59 2014-09-22 20:44:31.000 265 33500.59 539.16 2280.82 31.59 2014-09-22 20:44:32.000 265 33500.57 539.16 2280.90 31.59 2014-09-22 20:44:33.000 265 33500.61 539.15 2280.83 31.59 2014-09-22 20:44:34.000 265 33500.53 539.14 2280.84 31.59 2014-09-22 20:44:35.000 265 33500.56 539.14 2280.95 31.59 2014-09-22 20:44:36.000 265 33500.66 539.16 2280.92 31.59 2014-09-22 20:44:37.000 265 33500.65 539.12 2280.95 31.59 2014-09-22 20:44:38.000 265 33500.63 539.16 2280.90 31.59 2014-09-22 20:44:39.000 265 33500.64 539.19 2280.92 31.59 2014-09-22 20:44:40.000 265 33500.50 539.19 2280.97 31.59 2014-09-22 20:44:41.000 265 33500.63 539.17 2280.88 31.59 2014-09-22 20:44:42.000 265 33500.58 539.12 2280.90 31.59 2014-09-22 20:44:43.000 265 33500.54 539.12 2280.90 31.59 2014-09-22 20:44:44.000 265 33500.64 539.19 2280.88 31.59 2014-09-22 20:44:45.000 265 33500.60 539.16 2280.95 31.59 2014-09-22 20:44:46.000 265 33500.58 539.16 2280.87 31.59 2014-09-22 20:44:47.000 265 33500.56 539.15 2280.95 31.59 2014-09-22 20:44:48.000 265 33500.58 539.20 2280.92 31.59 2014-09-22 20:44:49.000 265 33500.58 539.16 2280.92 31.59 2014-09-22 20:44:50.000 265 33500.56 539.12 2280.92 31.59 2014-09-22 20:44:51.000 265 33500.56 539.16 2281.01 31.59 2014-09-22 20:44:52.000 265 33500.56 539.17 2280.89 31.59 2014-09-22 20:44:53.000 265 33500.56 539.13 2280.94 31.59 2014-09-22 20:44:54.000 265 33500.55 539.18 2280.96 31.59 2014-09-22 20:44:54.000 265 33500.51 539.16 2280.97 31.59 2014-09-22 20:44:56.000 265 33500.47 539.11 2280.99 31.59 2014-09-22 20:44:57.000 265 33500.57 539.12 2280.99 31.59 2014-09-22 20:44:58.000 265 33500.54 539.16 2280.86 31.59 2014-09-22 20:44:59.000 265 33500.59 539.13 2280.96 31.59 2014-09-22 20:45:00.000 265 33500.43 539.15 2280.96 31.59 2014-09-22 20:45:01.000 265 33500.55 539.14 2280.95 31.59 2014-09-22 20:45:02.000 265 33500.49 539.14 2280.84 31.59 2014-09-22 20:45:03.000 265 33500.58 539.14 2280.89 31.59 2014-09-22 20:45:04.000 265 33500.57 539.11 2280.90 31.59 2014-09-22 20:45:05.000 265 33500.56 539.11 2281.01 31.59 2014-09-22 20:45:06.000 265 33500.49 539.12 2280.93 31.59 2014-09-22 20:45:07.000 265 33500.55 539.12 2280.91 31.59 2014-09-22 20:45:07.000 265 33500.51 539.12 2280.89 31.59 2014-09-22 20:45:09.000 265 33500.56 539.16 2280.82 31.59 2014-09-22 20:45:10.000 265 33500.52 539.10 2280.96 31.59 2014-09-22 20:45:11.000 265 33500.55 539.16 2280.89 31.59 2014-09-22 20:45:12.000 265 33500.59 539.14 2280.97 31.59 2014-09-22 20:45:13.000 265 33500.59 539.15 2280.90 31.59 2014-09-22 20:45:14.000 265 33500.58 539.14 2280.86 31.59 2014-09-22 20:45:15.000 265 33500.56 539.16 2280.96 31.59 2014-09-22 20:45:16.000 265 33500.50 539.16 2280.95 31.59 2014-09-22 20:45:17.000 265 33500.50 539.21 2280.98 31.59 2014-09-22 20:45:18.000 265 33500.61 539.20 2281.01 31.59 2014-09-22 20:45:19.000 265 33500.56 539.18 2280.98 31.59 2014-09-22 20:45:20.000 265 33500.56 539.18 2280.96 31.59 2014-09-22 20:45:21.000 265 33500.54 539.19 2280.93 31.59 2014-09-22 20:45:22.000 265 33500.56 539.18 2280.96 31.59 2014-09-22 20:45:23.000 265 33500.55 539.17 2280.91 31.59 2014-09-22 20:45:24.000 265 33500.55 539.14 2280.92 31.59 2014-09-22 20:45:25.000 265 33500.47 539.17 2280.96 31.59 2014-09-22 20:45:26.000 265 33500.54 539.16 2280.97 31.59 2014-09-22 20:45:27.000 265 33500.57 539.16 2280.89 31.59 2014-09-22 20:45:28.000 265 33500.57 539.20 2280.97 31.59 2014-09-22 20:45:29.000 265 33500.50 539.21 2281.00 31.59 2014-09-22 20:45:30.000 265 33500.55 539.14 2280.92 31.59 2014-09-22 20:45:31.000 265 33500.56 539.17 2280.94 31.59 2014-09-22 20:45:32.000 265 33500.49 539.16 2280.92 31.59 2014-09-22 20:45:33.000 265 33500.50 539.20 2280.93 31.59 2014-09-22 20:45:34.000 265 33500.50 539.17 2280.99 31.59 2014-09-22 20:45:35.000 265 33500.43 539.19 2281.02 31.59 2014-09-22 20:45:36.000 265 33500.49 539.20 2280.96 31.59 2014-09-22 20:45:37.000 265 33500.50 539.23 2280.92 31.59 2014-09-22 20:45:38.000 265 33500.47 539.24 2280.97 31.59 2014-09-22 20:45:39.000 265 33500.46 539.21 2280.98 31.59 2014-09-22 20:45:40.000 265 33500.44 539.22 2281.02 31.59 2014-09-22 20:45:41.000 265 33500.37 539.23 2281.07 31.59 2014-09-22 20:45:42.000 265 33500.38 539.22 2281.01 31.59 2014-09-22 20:45:43.000 265 33500.40 539.17 2281.02 31.59 2014-09-22 20:45:44.000 265 33500.39 539.19 2281.03 31.59 2014-09-22 20:45:45.000 265 33500.40 539.17 2281.05 31.59 2014-09-22 20:45:46.000 265 33500.46 539.17 2281.03 31.59 2014-09-22 20:45:47.000 265 33500.31 539.19 2281.06 31.59 2014-09-22 20:45:48.000 265 33500.43 539.21 2281.02 31.59 2014-09-22 20:45:48.000 265 33500.44 539.21 2281.05 31.59 2014-09-22 20:45:50.000 265 33500.47 539.24 2280.98 31.59 2014-09-22 20:45:51.000 265 33500.50 539.17 2281.07 31.59 2014-09-22 20:45:52.000 265 33500.49 539.20 2281.11 31.59 2014-09-22 20:45:53.000 265 33500.53 539.15 2281.05 31.59 2014-09-22 20:45:54.000 265 33500.45 539.25 2281.03 31.59 2014-09-22 20:45:55.000 265 33500.45 539.21 2281.02 31.59 2014-09-22 20:45:56.000 265 33500.56 539.21 2281.07 31.59 2014-09-22 20:45:57.000 265 33500.53 539.23 2280.98 31.59 2014-09-22 20:45:58.000 265 33500.66 539.21 2281.08 31.59 2014-09-22 20:45:59.000 265 33500.68 539.23 2281.06 31.59 2014-09-22 20:46:00.000 265 33500.66 539.19 2281.09 31.59 2014-09-22 20:46:01.000 265 33500.74 539.21 2281.09 31.59 2014-09-22 20:46:01.000 265 33500.57 539.24 2280.99 31.59 2014-09-22 20:46:03.000 265 33500.75 539.18 2281.08 31.59 2014-09-22 20:46:04.000 265 33500.69 539.20 2281.00 31.59 2014-09-22 20:46:05.000 265 33500.77 539.21 2280.95 31.59 2014-09-22 20:46:06.000 265 33500.67 539.22 2280.97 31.59 2014-09-22 20:46:07.000 265 33500.72 539.25 2280.90 31.59 2014-09-22 20:46:08.000 265 33500.77 539.20 2280.99 31.59 2014-09-22 20:46:09.000 265 33500.90 539.20 2281.05 31.59 2014-09-22 20:46:10.000 265 33500.83 539.20 2280.94 31.59 2014-09-22 20:46:11.000 265 33500.92 539.16 2280.97 31.59 2014-09-22 20:46:12.000 265 33500.88 539.19 2280.94 31.59 2014-09-22 20:46:13.000 265 33500.94 539.19 2280.93 31.59 2014-09-22 20:46:14.000 265 33501.09 539.23 2280.95 31.59 2014-09-22 20:46:15.000 265 33501.08 539.19 2280.95 31.59 2014-09-22 20:46:16.000 265 33501.11 539.21 2280.92 31.59 2014-09-22 20:46:17.000 265 33501.02 539.20 2281.01 31.59 2014-09-22 20:46:18.000 265 33501.16 539.19 2280.93 31.59 2014-09-22 20:46:19.000 265 33501.12 539.15 2280.87 31.59 2014-09-22 20:46:20.000 265 33501.18 539.19 2280.87 31.59 2014-09-22 20:46:21.000 265 33501.17 539.21 2280.89 31.59 2014-09-22 20:46:22.000 265 33501.17 539.20 2280.87 31.59 2014-09-22 20:46:23.000 265 33501.23 539.22 2280.90 31.59 2014-09-22 20:46:24.000 265 33501.24 539.25 2280.89 31.59 2014-09-22 20:46:25.000 265 33501.18 539.22 2280.84 31.59 2014-09-22 20:46:26.000 265 33501.19 539.20 2280.84 31.59 2014-09-22 20:46:27.000 265 33501.30 539.23 2280.82 31.59 2014-09-22 20:46:28.000 265 33501.27 539.17 2280.79 31.59 2014-09-22 20:46:29.000 265 33501.27 539.20 2280.84 31.59 2014-09-22 20:46:30.000 265 33501.26 539.22 2280.80 31.59 2014-09-22 20:46:31.000 265 33501.25 539.25 2280.83 31.59 2014-09-22 20:46:32.000 265 33501.35 539.18 2280.81 31.59 2014-09-22 20:46:33.000 265 33501.29 539.23 2280.86 31.59 2014-09-22 20:46:34.000 265 33501.32 539.17 2280.86 31.59 2014-09-22 20:46:35.000 265 33501.26 539.22 2280.80 31.59 2014-09-22 20:46:36.000 265 33501.46 539.21 2280.81 31.59 2014-09-22 20:46:37.000 265 33501.30 539.21 2280.74 31.59 2014-09-22 20:46:38.000 265 33501.30 539.15 2280.87 31.59 2014-09-22 20:46:39.000 265 33501.35 539.22 2280.76 31.59 2014-09-22 20:46:40.000 265 33501.37 539.18 2280.76 31.59 2014-09-22 20:46:41.000 265 33501.33 539.19 2280.81 31.59 2014-09-22 20:46:42.000 265 33501.37 539.20 2280.87 31.59 2014-09-22 20:46:42.000 265 33501.36 539.16 2280.90 31.59 2014-09-22 20:46:44.000 265 33501.40 539.14 2280.93 31.59 2014-09-22 20:46:45.000 265 33501.42 539.10 2280.83 31.59 2014-09-22 20:46:46.000 265 33501.35 539.13 2280.85 31.59 2014-09-22 20:46:47.000 265 33501.41 539.12 2280.83 31.59 2014-09-22 20:46:48.000 265 33501.46 539.15 2280.83 31.59 2014-09-22 20:46:49.000 265 33501.37 539.13 2280.87 31.59 2014-09-22 20:46:50.000 265 33501.41 539.15 2280.87 31.59 2014-09-22 20:46:51.000 265 33501.43 539.13 2280.78 31.59 2014-09-22 20:46:52.000 265 33501.39 539.12 2280.83 31.59 2014-09-22 20:46:53.000 265 33501.45 539.14 2280.74 31.59 2014-09-22 20:46:54.000 265 33501.43 539.15 2280.82 31.59 2014-09-22 20:46:55.000 265 33501.40 539.11 2280.78 31.59 2014-09-22 20:46:55.000 265 33501.42 539.13 2280.77 31.59 2014-09-22 20:46:57.000 265 33501.40 539.10 2280.84 31.59 2014-09-22 20:46:58.000 265 33501.42 539.10 2280.83 31.59 2014-09-22 20:46:59.000 265 33501.34 539.12 2280.82 31.59 2014-09-22 20:47:00.000 265 33501.37 539.11 2280.74 31.59 2014-09-22 20:47:01.000 265 33501.27 539.11 2280.73 31.59 2014-09-22 20:47:02.000 265 33501.36 539.09 2280.78 31.59 2014-09-22 20:47:03.000 265 33501.36 539.16 2280.86 31.59 2014-09-22 20:47:04.000 265 33501.23 539.14 2280.82 31.59 2014-09-22 20:47:05.000 265 33501.33 539.12 2280.94 31.59 2014-09-22 20:47:06.000 265 33501.26 539.16 2280.93 31.59 2014-09-22 20:47:07.000 265 33501.21 539.18 2280.92 31.59 2014-09-22 20:47:08.000 265 33501.22 539.12 2280.84 31.59 2014-09-22 20:47:09.000 265 33501.24 539.15 2280.90 31.59 2014-09-22 20:47:10.000 265 33501.18 539.17 2280.82 31.59 2014-09-22 20:47:11.000 265 33501.14 539.13 2280.77 31.59 2014-09-22 20:47:12.000 265 33501.15 539.12 2280.82 31.59 2014-09-22 20:47:13.000 265 33501.11 539.14 2280.82 31.59 2014-09-22 20:47:14.000 265 33501.15 539.16 2280.82 31.59 2014-09-22 20:47:15.000 265 33501.13 539.18 2280.91 31.59 2014-09-22 20:47:16.000 265 33501.05 539.14 2280.87 31.59 2014-09-22 20:47:17.000 265 33500.96 539.14 2280.80 31.59 2014-09-22 20:47:18.000 265 33501.05 539.16 2280.95 31.59 2014-09-22 20:47:19.000 265 33501.14 539.16 2280.99 31.59 2014-09-22 20:47:20.000 265 33501.04 539.20 2280.99 31.59 2014-09-22 20:47:21.000 265 33501.07 539.19 2280.91 31.59 2014-09-22 20:47:22.000 265 33500.98 539.20 2280.86 31.59 2014-09-22 20:47:23.000 265 33501.02 539.19 2280.93 31.59 2014-09-22 20:47:24.000 265 33500.97 539.21 2280.93 31.59 2014-09-22 20:47:25.000 265 33500.97 539.22 2280.90 31.59 2014-09-22 20:47:26.000 265 33501.06 539.20 2280.95 31.59 2014-09-22 20:47:27.000 265 33501.00 539.17 2280.90 31.59 2014-09-22 20:47:28.000 265 33500.97 539.21 2280.96 31.59 2014-09-22 20:47:29.000 265 33500.97 539.23 2280.95 31.59 2014-09-22 20:47:30.000 265 33500.99 539.25 2280.90 31.59 2014-09-22 20:47:31.000 265 33500.94 539.26 2280.92 31.59 2014-09-22 20:47:32.000 265 33500.89 539.27 2280.97 31.59 2014-09-22 20:47:33.000 265 33500.91 539.23 2280.98 31.59 2014-09-22 20:47:34.000 265 33500.87 539.24 2281.01 31.59 2014-09-22 20:47:35.000 265 33500.93 539.26 2281.01 31.59 2014-09-22 20:47:36.000 265 33501.04 539.26 2281.02 31.59 2014-09-22 20:47:36.000 265 33500.93 539.28 2281.02 31.59 2014-09-22 20:47:38.000 265 33500.88 539.25 2281.01 31.59 2014-09-22 20:47:39.000 265 33501.00 539.27 2281.08 31.59 2014-09-22 20:47:40.000 265 33500.89 539.26 2280.99 31.59 2014-09-22 20:47:41.000 265 33500.94 539.25 2280.96 31.59 2014-09-22 20:47:42.000 265 33501.03 539.29 2281.03 31.59 2014-09-22 20:47:43.000 265 33500.90 539.30 2281.06 31.59 2014-09-22 20:47:44.000 265 33500.97 539.29 2281.05 31.59 2014-09-22 20:47:45.000 265 33501.07 539.29 2280.95 31.59 2014-09-22 20:47:46.000 265 33500.92 539.29 2280.99 31.59 2014-09-22 20:47:47.000 265 33501.00 539.33 2281.02 31.59 2014-09-22 20:47:48.000 265 33501.13 539.32 2280.95 31.59 2014-09-22 20:47:49.000 265 33501.05 539.28 2281.01 31.59 2014-09-22 20:47:49.000 265 33501.03 539.34 2281.04 31.59 2014-09-22 20:47:51.000 265 33501.11 539.34 2281.00 31.59 2014-09-22 20:47:52.000 265 33501.06 539.34 2281.07 31.59 2014-09-22 20:47:53.000 265 33501.11 539.36 2281.02 31.59 2014-09-22 20:47:54.000 265 33501.14 539.28 2281.07 31.59 2014-09-22 20:47:55.000 265 33501.15 539.34 2281.03 31.59 2014-09-22 20:47:56.000 265 33501.26 539.33 2281.02 31.59 2014-09-22 20:47:57.000 265 33501.21 539.36 2280.92 31.59 2014-09-22 20:47:58.000 265 33501.22 539.32 2280.97 31.59 2014-09-22 20:47:59.000 265 33501.20 539.38 2281.06 31.59 2014-09-22 20:48:00.000 265 33501.30 539.37 2281.01 31.59 2014-09-22 20:48:01.000 265 33501.25 539.37 2280.99 31.59 2014-09-22 20:48:02.000 265 33501.25 539.35 2281.04 31.59 2014-09-22 20:48:03.000 265 33501.29 539.37 2281.03 31.59 2014-09-22 20:48:04.000 265 33501.32 539.35 2281.02 31.59 2014-09-22 20:48:05.000 265 33501.31 539.38 2281.01 31.59 2014-09-22 20:48:06.000 265 33501.38 539.37 2281.04 31.59 2014-09-22 20:48:07.000 265 33501.28 539.35 2280.93 31.59 2014-09-22 20:48:08.000 265 33501.35 539.37 2280.97 31.59 2014-09-22 20:48:09.000 265 33501.40 539.38 2280.93 31.59 2014-09-22 20:48:10.000 265 33501.42 539.35 2281.02 31.59 2014-09-22 20:48:11.000 265 33501.37 539.35 2280.97 31.59 2014-09-22 20:48:12.000 265 33501.33 539.33 2281.01 31.59 2014-09-22 20:48:13.000 265 33501.40 539.32 2281.01 31.59 2014-09-22 20:48:14.000 265 33501.39 539.38 2280.97 31.59 2014-09-22 20:48:15.000 265 33501.39 539.39 2281.01 31.59 2014-09-22 20:48:16.000 265 33501.38 539.34 2280.90 31.59 2014-09-22 20:48:17.000 265 33501.47 539.33 2280.97 31.59 2014-09-22 20:48:18.000 265 33501.33 539.34 2280.93 31.59 2014-09-22 20:48:19.000 265 33501.39 539.37 2280.89 31.59 2014-09-22 20:48:20.000 265 33501.41 539.39 2280.97 31.59 2014-09-22 20:48:21.000 265 33501.39 539.39 2280.86 31.59 2014-09-22 20:48:22.000 265 33501.36 539.39 2281.03 31.59 2014-09-22 20:48:23.000 265 33501.39 539.39 2280.92 31.59 2014-09-22 20:48:24.000 265 33501.39 539.37 2280.98 31.59 2014-09-22 20:48:25.000 265 33501.32 539.37 2280.90 31.59 2014-09-22 20:48:26.000 265 33501.40 539.39 2281.02 31.59 2014-09-22 20:48:27.000 265 33501.40 539.39 2280.95 31.59 2014-09-22 20:48:28.000 265 33501.40 539.39 2280.96 31.59 2014-09-22 20:48:29.000 265 33501.31 539.42 2280.93 31.59 2014-09-22 20:48:30.000 265 33501.39 539.40 2280.99 31.59 2014-09-22 20:48:30.000 265 33501.35 539.40 2280.98 31.59 2014-09-22 20:48:32.000 265 33501.36 539.37 2281.02 31.59 2014-09-22 20:48:33.000 265 33501.41 539.35 2281.03 31.59 2014-09-22 20:48:34.000 265 33501.38 539.34 2280.89 31.59 2014-09-22 20:48:35.000 265 33501.44 539.43 2280.93 31.59 2014-09-22 20:48:36.000 265 33501.39 539.40 2280.99 31.59 2014-09-22 20:48:37.000 265 33501.39 539.40 2281.02 31.59 2014-09-22 20:48:38.000 265 33501.47 539.37 2281.06 31.59 2014-09-22 20:48:39.000 265 33501.43 539.39 2281.06 31.59 2014-09-22 20:48:40.000 265 33501.37 539.41 2280.96 31.59 2014-09-22 20:48:41.000 265 33501.41 539.39 2281.03 31.59 2014-09-22 20:48:42.000 265 33501.37 539.37 2281.05 31.59 2014-09-22 20:48:43.000 265 33501.37 539.37 2281.05 31.59 2014-09-22 20:48:43.000 265 33501.48 539.39 2281.01 31.59 2014-09-22 20:48:45.000 265 33501.54 539.34 2281.04 31.59 2014-09-22 20:48:46.000 265 33501.42 539.36 2281.09 31.59 2014-09-22 20:48:47.000 265 33501.59 539.31 2281.07 31.59 2014-09-22 20:48:48.000 265 33501.52 539.35 2280.95 31.59 2014-09-22 20:48:49.000 265 33501.53 539.36 2280.95 31.59 2014-09-22 20:48:50.000 265 33501.54 539.39 2281.04 31.59 2014-09-22 20:48:51.000 265 33501.58 539.37 2281.01 31.59 2014-09-22 20:48:52.000 265 33501.52 539.38 2281.05 31.59 2014-09-22 20:48:53.000 265 33501.64 539.37 2280.89 31.59 2014-09-22 20:48:54.000 265 33501.58 539.35 2280.99 31.59 2014-09-22 20:48:55.000 265 33501.60 539.34 2281.01 31.59 2014-09-22 20:48:56.000 265 33501.63 539.29 2281.07 31.59 2014-09-22 20:48:57.000 265 33501.70 539.28 2280.97 31.59 2014-09-22 20:48:58.000 265 33501.74 539.26 2280.97 31.59 2014-09-22 20:48:59.000 265 33501.76 539.25 2280.97 31.59 2014-09-22 20:49:00.000 265 33501.74 539.28 2280.98 31.59 2014-09-22 20:49:01.000 265 33501.75 539.24 2281.01 31.59 2014-09-22 20:49:02.000 265 33501.81 539.24 2281.00 31.59 2014-09-22 20:49:03.000 265 33501.83 539.27 2280.95 31.59 2014-09-22 20:49:04.000 265 33501.96 539.24 2280.91 31.59 2014-09-22 20:49:05.000 265 33501.89 539.26 2280.87 31.59 2014-09-22 20:49:06.000 265 33501.85 539.25 2280.90 31.59 2014-09-22 20:49:07.000 265 33501.95 539.21 2280.86 31.59 2014-09-22 20:49:08.000 265 33501.99 539.24 2280.82 31.59 2014-09-22 20:49:09.000 265 33501.93 539.20 2280.83 31.59 2014-09-22 20:49:10.000 265 33501.96 539.22 2280.82 31.59 2014-09-22 20:49:11.000 265 33501.96 539.16 2280.93 31.59 2014-09-22 20:49:12.000 265 33502.08 539.16 2280.83 31.59 2014-09-22 20:49:13.000 265 33502.10 539.13 2280.81 31.59 2014-09-22 20:49:14.000 265 33502.07 539.16 2280.88 31.59 2014-09-22 20:49:15.000 265 33502.08 539.16 2280.83 31.59 2014-09-22 20:49:16.000 265 33502.13 539.12 2280.86 31.59 2014-09-22 20:49:17.000 265 33502.11 539.17 2280.78 31.59 2014-09-22 20:49:18.000 265 33502.23 539.15 2280.81 31.59 2014-09-22 20:49:19.000 265 33502.05 539.14 2280.73 31.59 2014-09-22 20:49:20.000 265 33502.08 539.14 2280.82 31.59 2014-09-22 20:49:21.000 265 33502.12 539.16 2280.82 31.59 2014-09-22 20:49:22.000 265 33502.17 539.13 2280.83 31.59 2014-09-22 20:49:23.000 265 33502.05 539.14 2280.81 31.59 2014-09-22 20:49:24.000 265 33502.14 539.14 2280.83 31.59 2014-09-22 20:49:24.000 265 33502.15 539.13 2280.79 31.59 2014-09-22 20:49:26.000 265 33502.14 539.17 2280.80 31.59 2014-09-22 20:49:27.000 265 33502.14 539.17 2280.74 31.59 2014-09-22 20:49:28.000 265 33502.03 539.17 2280.78 31.59 2014-09-22 20:49:29.000 265 33502.18 539.19 2280.84 31.59 2014-09-22 20:49:30.000 265 33502.08 539.18 2280.74 31.59 2014-09-22 20:49:31.000 265 33502.07 539.17 2280.77 31.59 2014-09-22 20:49:32.000 265 33502.19 539.16 2280.70 31.59 2014-09-22 20:49:33.000 265 33502.11 539.20 2280.78 31.59 2014-09-22 20:49:34.000 265 33502.15 539.17 2280.83 31.59 2014-09-22 20:49:35.000 265 33502.05 539.22 2280.78 31.59 2014-09-22 20:49:36.000 265 33502.33 539.18 2280.77 31.59 2014-09-22 20:49:37.000 265 33502.07 539.15 2280.87 31.59 2014-09-22 20:49:37.000 265 33502.16 539.17 2280.81 31.59 2014-09-22 20:49:39.000 265 33502.21 539.19 2280.75 31.59 2014-09-22 20:49:40.000 265 33502.18 539.15 2280.73 31.59 2014-09-22 20:49:41.000 265 33502.12 539.16 2280.76 31.59 2014-09-22 20:49:42.000 265 33502.15 539.16 2280.73 31.59 2014-09-22 20:49:43.000 265 33502.16 539.14 2280.84 31.59 2014-09-22 20:49:44.000 265 33502.20 539.20 2280.80 31.59 2014-09-22 20:49:45.000 265 33502.15 539.18 2280.83 31.59 2014-09-22 20:49:46.000 265 33502.26 539.19 2280.82 31.59 2014-09-22 20:49:47.000 265 33502.20 539.19 2280.81 31.59 2014-09-22 20:49:48.000 265 33502.31 539.21 2280.88 31.59 2014-09-22 20:49:49.000 265 33502.20 539.17 2280.80 31.59 2014-09-22 20:49:50.000 265 33502.26 539.18 2280.80 31.59 2014-09-22 20:49:51.000 265 33502.23 539.21 2280.83 31.59 2014-09-22 20:49:52.000 265 33502.20 539.16 2280.72 31.59 2014-09-22 20:49:53.000 265 33502.31 539.20 2280.77 31.59 2014-09-22 20:49:54.000 265 33502.15 539.16 2280.82 31.59 2014-09-22 20:49:55.000 265 33502.17 539.14 2280.83 31.59 2014-09-22 20:49:56.000 265 33502.21 539.22 2280.77 31.59 2014-09-22 20:49:57.000 265 33502.29 539.17 2280.74 31.59 2014-09-22 20:49:58.000 265 33502.23 539.17 2280.82 31.59 2014-09-22 20:49:59.000 265 33502.32 539.19 2280.77 31.59 2014-09-22 20:50:00.000 265 33502.26 539.15 2280.77 31.59 2014-09-22 20:50:01.000 265 33502.25 539.14 2280.76 31.59 2014-09-22 20:50:02.000 265 33502.30 539.17 2280.71 31.59 2014-09-22 20:50:03.000 265 33502.23 539.19 2280.78 31.59 2014-09-22 20:50:04.000 265 33502.20 539.15 2280.68 31.59 2014-09-22 20:50:05.000 265 33502.18 539.13 2280.72 31.59 2014-09-22 20:50:06.000 265 33502.20 539.15 2280.80 31.59 2014-09-22 20:50:07.000 265 33502.27 539.15 2280.82 31.59 2014-09-22 20:50:08.000 265 33502.28 539.18 2280.72 31.59 2014-09-22 20:50:09.000 265 33502.28 539.11 2280.86 31.59 2014-09-22 20:50:10.000 265 33502.22 539.16 2280.77 31.59 2014-09-22 20:50:11.000 265 33502.28 539.14 2280.76 31.59 2014-09-22 20:50:12.000 265 33502.19 539.12 2280.87 31.59 2014-09-22 20:50:13.000 265 33502.15 539.16 2280.83 31.59 2014-09-22 20:50:14.000 265 33502.20 539.15 2280.81 31.59 2014-09-22 20:50:15.000 265 33502.28 539.12 2280.76 31.59 2014-09-22 20:50:16.000 265 33502.17 539.15 2280.83 31.59 2014-09-22 20:50:17.000 265 33502.19 539.13 2280.86 31.59 2014-09-22 20:50:18.000 265 33502.19 539.13 2280.81 31.59 2014-09-22 20:50:18.000 265 33502.20 539.16 2280.87 31.59 2014-09-22 20:50:20.000 265 33502.15 539.17 2280.79 31.59 2014-09-22 20:50:21.000 265 33502.15 539.16 2280.82 31.59 2014-09-22 20:50:22.000 265 33502.15 539.14 2280.89 31.59 2014-09-22 20:50:23.000 265 33502.18 539.12 2280.82 31.59 2014-09-22 20:50:24.000 265 33502.25 539.12 2280.82 31.59 2014-09-22 20:50:25.000 265 33502.11 539.13 2280.78 31.59 2014-09-22 20:50:26.000 265 33502.11 539.12 2280.77 31.59 2014-09-22 20:50:27.000 265 33502.15 539.11 2280.87 31.59 2014-09-22 20:50:28.000 265 33502.16 539.16 2280.93 31.59 2014-09-22 20:50:29.000 265 33502.19 539.17 2280.88 31.59 2014-09-22 20:50:30.000 265 33502.04 539.18 2280.87 31.59 2014-09-22 20:50:31.000 265 33502.28 539.16 2280.89 31.59 2014-09-22 20:50:31.000 265 33502.20 539.17 2280.86 31.59 2014-09-22 20:50:33.000 265 33502.18 539.19 2280.84 31.59 2014-09-22 20:50:34.000 265 33502.11 539.18 2280.80 31.59 2014-09-22 20:50:35.000 265 33502.08 539.20 2280.88 31.59 2014-09-22 20:50:36.000 265 33502.11 539.23 2280.92 31.59 2014-09-22 20:50:37.000 265 33502.21 539.20 2280.90 31.59 2014-09-22 20:50:38.000 265 33502.15 539.20 2280.84 31.59 2014-09-22 20:50:39.000 265 33502.14 539.19 2280.89 31.59 2014-09-22 20:50:40.000 265 33502.23 539.24 2280.93 31.59 2014-09-22 20:50:41.000 265 33502.12 539.19 2280.96 31.59 2014-09-22 20:50:42.000 265 33502.18 539.16 2280.90 31.59 2014-09-22 20:50:43.000 265 33502.23 539.24 2280.93 31.59 2014-09-22 20:50:44.000 265 33502.15 539.23 2280.92 31.59 2014-09-22 20:50:45.000 265 33502.29 539.23 2280.95 31.59 2014-09-22 20:50:46.000 265 33502.20 539.26 2280.96 31.59 2014-09-22 20:50:47.000 265 33502.26 539.23 2280.89 31.59 2014-09-22 20:50:48.000 265 33502.30 539.27 2280.94 31.59 2014-09-22 20:50:49.000 265 33502.27 539.23 2280.94 31.59 2014-09-22 20:50:50.000 265 33502.33 539.22 2280.86 31.59 2014-09-22 20:50:51.000 265 33502.37 539.25 2280.86 31.59 2014-09-22 20:50:52.000 265 33502.42 539.25 2280.95 31.59 2014-09-22 20:50:53.000 265 33502.50 539.21 2280.86 31.59 2014-09-22 20:50:54.000 265 33502.38 539.20 2281.01 31.59 2014-09-22 20:50:55.000 265 33502.43 539.21 2280.94 31.59 2014-09-22 20:50:56.000 265 33502.45 539.22 2280.92 31.59 2014-09-22 20:50:57.000 265 33502.50 539.24 2280.96 31.59 2014-09-22 20:50:58.000 265 33502.50 539.20 2280.87 31.59 2014-09-22 20:50:59.000 265 33502.58 539.24 2280.85 31.59 2014-09-22 20:51:00.000 265 33502.56 539.22 2280.82 31.59 2014-09-22 20:51:01.000 265 33502.57 539.17 2280.87 31.59 2014-09-22 20:51:02.000 265 33502.60 539.17 2280.80 31.59 2014-09-22 20:51:03.000 265 33502.61 539.16 2280.87 31.59 2014-09-22 20:51:04.000 265 33502.65 539.17 2280.84 31.59 2014-09-22 20:51:05.000 265 33502.62 539.20 2280.93 31.59 2014-09-22 20:51:06.000 265 33502.70 539.23 2280.83 31.59 2014-09-22 20:51:07.000 265 33502.81 539.20 2280.84 31.59 2014-09-22 20:51:08.000 265 33502.78 539.20 2280.80 31.59 2014-09-22 20:51:09.000 265 33502.75 539.20 2280.82 31.59 2014-09-22 20:51:10.000 265 33502.77 539.19 2280.83 31.59 2014-09-22 20:51:11.000 265 33502.73 539.17 2280.81 31.59 2014-09-22 20:51:12.000 265 33502.86 539.17 2280.72 31.59 2014-09-22 20:51:12.000 265 33502.85 539.21 2280.86 31.59 2014-09-22 20:51:14.000 265 33502.89 539.24 2280.80 31.59 2014-09-22 20:51:15.000 265 33502.88 539.20 2280.77 31.59 2014-09-22 20:51:16.000 265 33502.95 539.21 2280.84 31.59 2014-09-22 20:51:17.000 265 33502.91 539.20 2280.79 31.59 2014-09-22 20:51:18.000 265 33502.92 539.25 2280.74 31.59 2014-09-22 20:51:19.000 265 33502.95 539.21 2280.70 31.59 2014-09-22 20:51:20.000 265 33503.00 539.22 2280.75 31.59 2014-09-22 20:51:21.000 265 33503.00 539.25 2280.78 31.59 2014-09-22 20:51:22.000 265 33503.03 539.21 2280.69 31.59 2014-09-22 20:51:23.000 265 33502.98 539.17 2280.76 31.59 2014-09-22 20:51:24.000 265 33503.08 539.22 2280.73 31.59 2014-09-22 20:51:25.000 265 33503.01 539.25 2280.73 31.59 2014-09-22 20:51:25.000 265 33503.00 539.25 2280.79 31.59 2014-09-22 20:51:27.000 265 33503.11 539.22 2280.74 31.59 2014-09-22 20:51:28.000 265 33503.04 539.22 2280.76 31.59 2014-09-22 20:51:29.000 265 33502.95 539.20 2280.76 31.59 2014-09-22 20:51:30.000 265 33503.02 539.25 2280.72 31.59 2014-09-22 20:51:31.000 265 33503.04 539.21 2280.72 31.59 2014-09-22 20:51:32.000 265 33503.06 539.22 2280.72 31.59 2014-09-22 20:51:33.000 265 33503.08 539.22 2280.77 31.59 2014-09-22 20:51:34.000 265 33503.09 539.23 2280.78 31.59 2014-09-22 20:51:35.000 265 33503.06 539.20 2280.78 31.59 2014-09-22 20:51:36.000 265 33502.98 539.19 2280.71 31.59 2014-09-22 20:51:37.000 265 33503.11 539.22 2280.72 31.59 2014-09-22 20:51:38.000 265 33503.00 539.23 2280.67 31.59 2014-09-22 20:51:39.000 265 33503.11 539.24 2280.75 31.59 2014-09-22 20:51:40.000 265 33503.06 539.25 2280.80 31.59 2014-09-22 20:51:41.000 265 33503.00 539.25 2280.78 31.59 2014-09-22 20:51:42.000 265 33503.12 539.24 2280.75 31.59 2014-09-22 20:51:43.000 265 33503.04 539.24 2280.71 31.59 2014-09-22 20:51:44.000 265 33503.05 539.23 2280.78 31.59 2014-09-22 20:51:45.000 265 33503.10 539.24 2280.83 31.59 2014-09-22 20:51:46.000 265 33503.14 539.23 2280.86 31.59 2014-09-22 20:51:47.000 265 33503.11 539.24 2280.78 31.59 2014-09-22 20:51:48.000 265 33503.13 539.33 2280.76 31.59 2014-09-22 20:51:49.000 265 33503.08 539.31 2280.72 31.59 2014-09-22 20:51:50.000 265 33503.03 539.28 2280.77 31.59 2014-09-22 20:51:51.000 265 33503.00 539.29 2280.73 31.59 2014-09-22 20:51:52.000 265 33503.01 539.31 2280.74 31.59 2014-09-22 20:51:53.000 265 33503.01 539.29 2280.74 31.59 2014-09-22 20:51:54.000 265 33503.14 539.32 2280.78 31.59 2014-09-22 20:51:55.000 265 33503.02 539.30 2280.68 31.59 2014-09-22 20:51:56.000 265 33502.99 539.30 2280.69 31.59 2014-09-22 20:51:57.000 265 33503.14 539.36 2280.74 31.59 2014-09-22 20:51:58.000 265 33502.99 539.37 2280.79 31.59 2014-09-22 20:51:59.000 265 33502.94 539.34 2280.77 31.59 2014-09-22 20:52:00.000 265 33503.09 539.35 2280.81 31.59 2014-09-22 20:52:01.000 265 33503.11 539.33 2280.70 31.59 2014-09-22 20:52:02.000 265 33503.00 539.36 2280.76 31.59 2014-09-22 20:52:03.000 265 33503.01 539.39 2280.76 31.59 2014-09-22 20:52:04.000 265 33503.03 539.38 2280.78 31.59 2014-09-22 20:52:05.000 265 33502.98 539.41 2280.83 31.59 2014-09-22 20:52:06.000 265 33503.00 539.37 2280.69 31.59 2014-09-22 20:52:06.000 265 33502.97 539.41 2280.87 31.59 2014-09-22 20:52:08.000 265 33502.96 539.43 2280.87 31.59 2014-09-22 20:52:09.000 265 33502.98 539.41 2280.83 31.59 2014-09-22 20:52:10.000 265 33503.03 539.42 2280.89 31.59 2014-09-22 20:52:11.000 265 33503.02 539.35 2280.79 31.59 2014-09-22 20:52:12.000 265 33503.03 539.36 2280.82 31.59 2014-09-22 20:52:13.000 265 33502.88 539.41 2280.81 31.59 2014-09-22 20:52:14.000 265 33503.03 539.38 2280.84 31.59 2014-09-22 20:52:15.000 265 33503.03 539.41 2280.93 31.59 2014-09-22 20:52:16.000 265 33503.10 539.40 2280.91 31.59 2014-09-22 20:52:17.000 265 33503.05 539.40 2280.85 31.59 2014-09-22 20:52:18.000 265 33503.03 539.45 2280.84 31.59 2014-09-22 20:52:19.000 265 33503.03 539.42 2280.92 31.59 2014-09-22 20:52:19.000 265 33503.07 539.42 2280.85 31.59 2014-09-22 20:52:21.000 265 33503.04 539.45 2280.87 31.59 2014-09-22 20:52:22.000 265 33503.13 539.45 2280.84 31.59 2014-09-22 20:52:23.000 265 33503.11 539.47 2280.90 31.59 2014-09-22 20:52:24.000 265 33503.03 539.49 2280.87 31.59 2014-09-22 20:52:25.000 265 33503.12 539.48 2280.80 31.59 2014-09-22 20:52:26.000 265 33503.08 539.46 2280.86 31.59 2014-09-22 20:52:27.000 265 33503.08 539.48 2280.92 31.59 2014-09-22 20:52:28.000 265 33503.10 539.52 2280.98 31.59 2014-09-22 20:52:29.000 265 33503.15 539.49 2280.91 31.59 2014-09-22 20:52:30.000 265 33503.11 539.50 2280.94 31.59 2014-09-22 20:52:31.000 265 33503.13 539.50 2280.88 31.59 2014-09-22 20:52:32.000 265 33503.16 539.50 2280.89 31.59 2014-09-22 20:52:33.000 265 33503.10 539.49 2280.89 31.59 2014-09-22 20:52:34.000 265 33503.18 539.50 2280.93 31.59 2014-09-22 20:52:35.000 265 33503.13 539.50 2280.83 31.59 2014-09-22 20:52:36.000 265 33503.13 539.50 2280.84 31.59 2014-09-22 20:52:37.000 265 33503.23 539.49 2280.84 31.59 2014-09-22 20:52:38.000 265 33503.14 539.48 2280.87 31.59 2014-09-22 20:52:39.000 265 33503.28 539.49 2280.90 31.59 2014-09-22 20:52:40.000 265 33503.31 539.49 2280.86 31.59 2014-09-22 20:52:41.000 265 33503.31 539.46 2280.92 31.59 2014-09-22 20:52:42.000 265 33503.18 539.51 2280.97 31.59 2014-09-22 20:52:43.000 265 33503.26 539.52 2280.94 31.59 2014-09-22 20:52:44.000 265 33503.26 539.48 2280.97 31.59 2014-09-22 20:52:45.000 265 33503.28 539.46 2280.95 31.59 2014-09-22 20:52:46.000 265 33503.30 539.51 2280.96 31.59 2014-09-22 20:52:47.000 265 33503.27 539.53 2280.89 31.59 2014-09-22 20:52:48.000 265 33503.24 539.50 2280.95 31.59 2014-09-22 20:52:49.000 265 33503.34 539.52 2281.04 31.59 2014-09-22 20:52:50.000 265 33503.27 539.53 2281.02 31.59 2014-09-22 20:52:51.000 265 33503.32 539.56 2280.92 31.59 2014-09-22 20:52:52.000 265 33503.29 539.53 2280.91 31.59 2014-09-22 20:52:53.000 265 33503.22 539.56 2280.89 31.59 2014-09-22 20:52:54.000 265 33503.45 539.56 2280.87 31.59 2014-09-22 20:52:55.000 265 33503.40 539.57 2280.95 31.59 2014-09-22 20:52:56.000 265 33503.40 539.55 2280.92 31.59 2014-09-22 20:52:57.000 265 33503.37 539.58 2280.95 31.59 2014-09-22 20:52:58.000 265 33503.40 539.60 2280.89 31.59 2014-09-22 20:52:59.000 265 33503.46 539.60 2280.92 31.59 2014-09-22 20:53:00.000 265 33503.37 539.59 2280.95 31.59 2014-09-22 20:53:00.000 265 33503.43 539.57 2280.90 31.59 2014-09-22 20:53:02.000 265 33503.39 539.55 2280.94 31.59 2014-09-22 20:53:03.000 265 33503.47 539.62 2281.01 31.59 2014-09-22 20:53:04.000 265 33503.47 539.60 2280.88 31.59 2014-09-22 20:53:05.000 265 33503.45 539.58 2280.85 31.59 2014-09-22 20:53:06.000 265 33503.49 539.59 2280.95 31.59 2014-09-22 20:53:07.000 265 33503.41 539.64 2280.99 31.59 2014-09-22 20:53:08.000 265 33503.32 539.62 2280.97 31.59 2014-09-22 20:53:09.000 265 33503.43 539.64 2280.99 31.59 2014-09-22 20:53:10.000 265 33503.35 539.63 2280.91 31.59 2014-09-22 20:53:11.000 265 33503.45 539.66 2280.92 31.59 2014-09-22 20:53:12.000 265 33503.49 539.66 2280.95 31.59 2014-09-22 20:53:13.000 265 33503.45 539.67 2280.94 31.59 2014-09-22 20:53:13.000 265 33503.33 539.64 2280.90 31.59 2014-09-22 20:53:15.000 265 33503.35 539.65 2280.90 31.59 2014-09-22 20:53:16.000 265 33503.40 539.65 2280.99 31.59 2014-09-22 20:53:17.000 265 33503.39 539.63 2280.97 31.59 2014-09-22 20:53:18.000 265 33503.33 539.69 2280.86 31.59 2014-09-22 20:53:19.000 265 33503.29 539.67 2280.91 31.59 2014-09-22 20:53:20.000 265 33503.32 539.70 2280.96 31.59 2014-09-22 20:53:21.000 265 33503.37 539.65 2280.86 31.59 2014-09-22 20:53:22.000 265 33503.35 539.68 2280.96 31.59 2014-09-22 20:53:23.000 265 33503.31 539.73 2281.01 31.59 2014-09-22 20:53:24.000 265 33503.38 539.66 2281.00 31.59 2014-09-22 20:53:25.000 265 33503.39 539.67 2280.95 31.59 2014-09-22 20:53:26.000 265 33503.29 539.67 2280.98 31.59 2014-09-22 20:53:27.000 265 33503.29 539.66 2280.99 31.59 2014-09-22 20:53:28.000 265 33503.32 539.67 2280.97 31.59 2014-09-22 20:53:29.000 265 33503.26 539.69 2280.90 31.59 2014-09-22 20:53:30.000 265 33503.35 539.64 2280.95 31.59 2014-09-22 20:53:31.000 265 33503.36 539.66 2281.07 31.59 2014-09-22 20:53:32.000 265 33503.23 539.67 2281.06 31.59 2014-09-22 20:53:33.000 265 33503.29 539.67 2281.05 31.59 2014-09-22 20:53:34.000 265 33503.31 539.69 2281.03 31.59 2014-09-22 20:53:35.000 265 33503.29 539.69 2281.01 31.59 2014-09-22 20:53:36.000 265 33503.33 539.72 2281.03 31.59 2014-09-22 20:53:37.000 265 33503.36 539.69 2281.07 31.59 2014-09-22 20:53:38.000 265 33503.26 539.70 2281.01 31.59 2014-09-22 20:53:39.000 265 33503.30 539.64 2281.03 31.59 2014-09-22 20:53:40.000 265 33503.39 539.66 2281.01 31.59 2014-09-22 20:53:41.000 265 33503.39 539.72 2281.09 31.59 2014-09-22 20:53:42.000 265 33503.41 539.69 2281.05 31.59 2014-09-22 20:53:43.000 265 33503.38 539.72 2281.09 31.59 2014-09-22 20:53:44.000 265 33503.38 539.70 2281.11 31.59 2014-09-22 20:53:45.000 265 33503.39 539.73 2280.95 31.59 2014-09-22 20:53:46.000 265 33503.49 539.72 2281.13 31.59 2014-09-22 20:53:47.000 265 33503.46 539.67 2281.10 31.59 2014-09-22 20:53:48.000 265 33503.42 539.72 2281.07 31.59 2014-09-22 20:53:49.000 265 33503.53 539.72 2281.06 31.59 2014-09-22 20:53:50.000 265 33503.51 539.73 2280.97 31.59 2014-09-22 20:53:51.000 265 33503.56 539.70 2281.07 31.59 2014-09-22 20:53:52.000 265 33503.57 539.73 2281.01 31.59 2014-09-22 20:53:53.000 265 33503.57 539.74 2281.01 31.59 2014-09-22 20:53:54.000 265 33503.60 539.71 2281.03 31.59 2014-09-22 20:53:54.000 265 33503.70 539.73 2280.99 31.59 2014-09-22 20:53:56.000 265 33503.62 539.75 2280.99 31.59 2014-09-22 20:53:57.000 265 33503.71 539.70 2280.94 31.59 2014-09-22 20:53:58.000 265 33503.75 539.73 2281.01 31.59 2014-09-22 20:53:59.000 265 33503.77 539.67 2281.07 31.59 2014-09-22 20:54:00.000 265 33503.74 539.71 2281.05 31.59 2014-09-22 20:54:01.000 265 33503.76 539.72 2280.92 31.59 2014-09-22 20:54:02.000 265 33503.78 539.71 2280.93 31.59 2014-09-22 20:54:03.000 265 33503.79 539.73 2281.06 31.59 2014-09-22 20:54:04.000 265 33503.93 539.71 2281.04 31.59 2014-09-22 20:54:05.000 265 33503.81 539.72 2280.98 31.59 2014-09-22 20:54:06.000 265 33503.99 539.73 2280.91 31.59 2014-09-22 20:54:07.000 265 33503.91 539.72 2280.93 31.59 2014-09-22 20:54:07.000 265 33503.91 539.75 2280.94 31.59 2014-09-22 20:54:09.000 265 33504.01 539.76 2280.90 31.59 2014-09-22 20:54:10.000 265 33503.94 539.76 2280.89 31.59 2014-09-22 20:54:11.000 265 33504.03 539.72 2280.82 31.59 2014-09-22 20:54:12.000 265 33504.00 539.78 2280.93 31.59 2014-09-22 20:54:13.000 265 33504.02 539.77 2280.92 31.59 2014-09-22 20:54:14.000 265 33504.00 539.74 2280.89 31.59 2014-09-22 20:54:15.000 265 33504.00 539.74 2280.93 31.59 2014-09-22 20:54:16.000 265 33504.07 539.76 2280.86 31.59 2014-09-22 20:54:17.000 265 33503.97 539.78 2280.89 31.59 2014-09-22 20:54:18.000 265 33504.02 539.76 2280.92 31.59 2014-09-22 20:54:19.000 265 33503.94 539.78 2280.92 31.59 2014-09-22 20:54:20.000 265 33503.99 539.76 2280.96 31.59 2014-09-22 20:54:21.000 265 33504.09 539.78 2280.87 31.59 2014-09-22 20:54:22.000 265 33504.01 539.81 2280.96 31.59 2014-09-22 20:54:23.000 265 33504.18 539.77 2280.90 31.59 2014-09-22 20:54:24.000 265 33504.13 539.81 2280.94 31.59 2014-09-22 20:54:25.000 265 33504.02 539.83 2280.92 31.59 2014-09-22 20:54:26.000 265 33504.03 539.82 2280.92 31.59 2014-09-22 20:54:27.000 265 33504.07 539.82 2280.90 31.59 2014-09-22 20:54:28.000 265 33504.15 539.82 2280.95 31.59 2014-09-22 20:54:29.000 265 33504.15 539.81 2280.92 31.59 2014-09-22 20:54:30.000 265 33504.02 539.78 2280.93 31.59 2014-09-22 20:54:31.000 265 33504.09 539.83 2280.93 31.59 2014-09-22 20:54:32.000 265 33504.10 539.82 2280.90 31.59 2014-09-22 20:54:33.000 265 33504.01 539.82 2280.82 31.59 2014-09-22 20:54:34.000 265 33504.03 539.84 2280.86 31.59 2014-09-22 20:54:35.000 265 33503.99 539.82 2280.90 31.59 2014-09-22 20:54:36.000 265 33504.07 539.80 2280.98 31.59 2014-09-22 20:54:37.000 265 33503.97 539.87 2280.98 31.59 2014-09-22 20:54:38.000 265 33504.03 539.85 2280.95 31.59 2014-09-22 20:54:39.000 265 33504.05 539.83 2281.02 31.59 2014-09-22 20:54:40.000 265 33504.01 539.83 2280.92 31.59 2014-09-22 20:54:41.000 265 33504.08 539.78 2280.96 31.59 2014-09-22 20:54:42.000 265 33504.09 539.81 2280.97 31.59 2014-09-22 20:54:43.000 265 33503.98 539.88 2280.94 31.59 2014-09-22 20:54:44.000 265 33504.00 539.85 2280.93 31.59 2014-09-22 20:54:45.000 265 33503.99 539.84 2280.96 31.59 2014-09-22 20:54:46.000 265 33503.98 539.88 2281.01 31.59 2014-09-22 20:54:47.000 265 33503.89 539.86 2281.02 31.59 2014-09-22 20:54:48.000 265 33503.99 539.88 2280.99 31.59 2014-09-22 20:54:48.000 265 33503.97 539.89 2281.00 31.59 2014-09-22 20:54:50.000 265 33503.96 539.85 2280.98 31.59 2014-09-22 20:54:51.000 265 33504.01 539.88 2280.94 31.59 2014-09-22 20:54:52.000 265 33503.96 539.88 2281.02 31.59 2014-09-22 20:54:53.000 265 33503.87 539.93 2280.98 31.59 2014-09-22 20:54:54.000 265 33503.84 539.88 2280.95 31.59 2014-09-22 20:54:55.000 265 33503.92 539.86 2281.04 31.59 2014-09-22 20:54:56.000 265 33503.90 539.83 2280.99 31.59 2014-09-22 20:54:57.000 265 33503.92 539.85 2281.02 31.59 2014-09-22 20:54:58.000 265 33503.84 539.85 2281.03 31.59 2014-09-22 20:54:59.000 265 33503.82 539.87 2281.12 31.59 2014-09-22 20:55:00.000 265 33503.87 539.88 2281.11 31.59 2014-09-22 20:55:01.000 265 33503.95 539.90 2281.08 31.59 2014-09-22 20:55:01.000 265 33503.80 539.89 2281.10 31.59 2014-09-22 20:55:03.000 265 33503.90 539.90 2281.00 31.59 2014-09-22 20:55:04.000 265 33503.84 539.90 2281.01 31.59 2014-09-22 20:55:05.000 265 33503.80 539.96 2281.09 31.59 2014-09-22 20:55:06.000 265 33503.74 539.94 2281.08 31.59 2014-09-22 20:55:07.000 265 33503.82 539.88 2281.13 31.59 2014-09-22 20:55:08.000 265 33503.82 539.91 2281.11 31.59 2014-09-22 20:55:09.000 265 33503.79 539.91 2281.07 31.59 2014-09-22 20:55:10.000 265 33503.69 539.90 2281.14 31.59 2014-09-22 20:55:11.000 265 33503.72 539.92 2281.10 31.59 2014-09-22 20:55:12.000 265 33503.75 539.91 2281.02 31.59 2014-09-22 20:55:13.000 265 33503.73 539.92 2281.15 31.59 2014-09-22 20:55:14.000 265 33503.68 539.90 2281.06 31.59 2014-09-22 20:55:15.000 265 33503.70 539.93 2281.18 31.59 2014-09-22 20:55:16.000 265 33503.74 539.90 2281.17 31.59 2014-09-22 20:55:17.000 265 33503.69 539.91 2281.11 31.59 2014-09-22 20:55:18.000 265 33503.71 539.96 2281.17 31.59 2014-09-22 20:55:19.000 265 33503.71 539.94 2281.09 31.59 2014-09-22 20:55:20.000 265 33503.66 539.90 2281.18 31.59 2014-09-22 20:55:21.000 265 33503.69 539.92 2281.11 31.59 2014-09-22 20:55:22.000 265 33503.66 539.94 2281.21 31.59 2014-09-22 20:55:23.000 265 33503.64 539.95 2281.12 31.59 2014-09-22 20:55:24.000 265 33503.61 539.92 2281.18 31.59 2014-09-22 20:55:25.000 265 33503.72 539.95 2281.12 31.59 2014-09-22 20:55:26.000 265 33503.62 539.92 2281.08 31.59 2014-09-22 20:55:27.000 265 33503.61 539.92 2281.21 31.59 2014-09-22 20:55:28.000 265 33503.64 539.92 2281.06 31.59 2014-09-22 20:55:29.000 265 33503.65 539.96 2281.15 31.59 2014-09-22 20:55:30.000 265 33503.69 539.99 2281.17 31.59 2014-09-22 20:55:31.000 265 33503.72 539.94 2281.14 31.59 2014-09-22 20:55:32.000 265 33503.64 539.91 2281.15 31.59 2014-09-22 20:55:33.000 265 33503.59 539.92 2281.14 31.59 2014-09-22 20:55:34.000 265 33503.69 540.02 2281.17 31.59 2014-09-22 20:55:35.000 265 33503.64 539.93 2281.23 31.59 2014-09-22 20:55:36.000 265 33503.60 539.97 2281.20 31.59 2014-09-22 20:55:37.000 265 33503.67 540.00 2281.12 31.59 2014-09-22 20:55:38.000 265 33503.61 539.96 2281.14 31.59 2014-09-22 20:55:39.000 265 33503.66 539.95 2281.27 31.59 2014-09-22 20:55:40.000 265 33503.67 540.00 2281.17 31.59 2014-09-22 20:55:41.000 265 33503.65 539.99 2281.22 31.59 2014-09-22 20:55:42.000 265 33503.57 539.99 2281.08 31.59 2014-09-22 20:55:42.000 265 33503.69 540.01 2281.15 31.59 2014-09-22 20:55:44.000 265 33503.69 539.98 2281.12 31.59 2014-09-22 20:55:45.000 265 33503.61 540.00 2281.21 31.59 2014-09-22 20:55:46.000 265 33503.68 539.98 2281.15 31.59 2014-09-22 20:55:47.000 265 33503.57 540.01 2281.23 31.59 2014-09-22 20:55:48.000 265 33503.64 539.99 2281.23 31.59 2014-09-22 20:55:49.000 265 33503.59 540.02 2281.14 31.59 2014-09-22 20:55:50.000 265 33503.57 539.99 2281.16 31.59 2014-09-22 20:55:51.000 265 33503.62 539.99 2281.20 31.59 2014-09-22 20:55:52.000 265 33503.72 540.00 2281.20 31.59 2014-09-22 20:55:53.000 265 33503.60 540.02 2281.16 31.59 2014-09-22 20:55:54.000 265 33503.62 540.00 2281.20 31.59 2014-09-22 20:55:55.000 265 33503.67 540.00 2281.18 31.59 2014-09-22 20:55:55.000 265 33503.61 540.01 2281.19 31.59 2014-09-22 20:55:57.000 265 33503.69 539.99 2281.19 31.59 2014-09-22 20:55:58.000 265 33503.73 540.04 2281.21 31.59 2014-09-22 20:55:59.000 265 33503.68 540.01 2281.16 31.59 2014-09-22 20:56:00.000 265 33503.66 540.05 2281.18 31.59 2014-09-22 20:56:01.000 265 33503.74 540.01 2281.12 31.59 2014-09-22 20:56:02.000 265 33503.59 540.00 2281.19 31.59 2014-09-22 20:56:03.000 265 33503.68 540.00 2281.24 31.59 2014-09-22 20:56:04.000 265 33503.67 540.00 2281.25 31.59 2014-09-22 20:56:05.000 265 33503.79 540.00 2281.20 31.59 2014-09-22 20:56:06.000 265 33503.75 540.01 2281.17 31.59 2014-09-22 20:56:07.000 265 33503.76 540.00 2281.20 31.59 2014-09-22 20:56:08.000 265 33503.72 540.00 2281.17 31.59 2014-09-22 20:56:09.000 265 33503.76 540.02 2281.23 31.59 2014-09-22 20:56:10.000 265 33503.76 540.02 2281.21 31.59 2014-09-22 20:56:11.000 265 33503.76 540.01 2281.29 31.59 2014-09-22 20:56:12.000 265 33503.62 540.00 2281.28 31.59 2014-09-22 20:56:13.000 265 33503.74 540.03 2281.17 31.59 2014-09-22 20:56:14.000 265 33503.74 540.03 2281.20 31.59 2014-09-22 20:56:15.000 265 33503.77 540.01 2281.13 31.59 2014-09-22 20:56:16.000 265 33503.73 540.02 2281.19 31.59 2014-09-22 20:56:17.000 265 33503.83 540.00 2281.18 31.59 2014-09-22 20:56:18.000 265 33503.72 540.06 2281.20 31.59 2014-09-22 20:56:19.000 265 33503.84 540.05 2281.14 31.59 2014-09-22 20:56:20.000 265 33503.84 540.00 2281.08 31.59 2014-09-22 20:56:21.000 265 33503.79 539.98 2281.19 31.59 2014-09-22 20:56:22.000 265 33503.89 540.04 2281.21 31.59 2014-09-22 20:56:23.000 265 33503.69 540.04 2281.17 31.59 2014-09-22 20:56:24.000 265 33503.80 540.01 2281.18 31.59 2014-09-22 20:56:25.000 265 33503.88 539.99 2281.18 31.59 2014-09-22 20:56:26.000 265 33503.77 540.00 2281.15 31.59 2014-09-22 20:56:27.000 265 33503.85 539.98 2281.14 31.59 2014-09-22 20:56:28.000 265 33503.88 540.01 2281.17 31.59 2014-09-22 20:56:29.000 265 33503.82 540.01 2281.09 31.59 2014-09-22 20:56:30.000 265 33503.84 540.00 2281.18 31.59 2014-09-22 20:56:31.000 265 33503.75 539.97 2281.14 31.59 2014-09-22 20:56:32.000 265 33503.83 539.97 2281.13 31.59 2014-09-22 20:56:33.000 265 33503.89 539.99 2281.16 31.59 2014-09-22 20:56:34.000 265 33503.85 539.95 2281.19 31.59 2014-09-22 20:56:35.000 265 33503.88 539.97 2281.06 31.59 2014-09-22 20:56:36.000 265 33503.82 539.98 2281.17 31.59 2014-09-22 20:56:36.000 265 33503.85 539.98 2281.12 31.59 2014-09-22 20:56:38.000 265 33503.84 539.97 2281.16 31.59 2014-09-22 20:56:39.000 265 33503.84 540.03 2281.05 31.59 2014-09-22 20:56:40.000 265 33503.87 540.02 2281.15 31.59 2014-09-22 20:56:41.000 265 33503.85 540.03 2281.14 31.59 2014-09-22 20:56:42.000 265 33503.76 540.03 2281.22 31.59 2014-09-22 20:56:43.000 265 33503.80 540.03 2281.20 31.59 2014-09-22 20:56:44.000 265 33503.78 539.97 2281.13 31.59 2014-09-22 20:56:45.000 265 33503.79 539.98 2281.13 31.59 2014-09-22 20:56:46.000 265 33503.74 539.98 2281.16 31.59 2014-09-22 20:56:47.000 265 33503.83 540.02 2281.23 31.59 2014-09-22 20:56:48.000 265 33503.76 540.02 2281.25 31.59 2014-09-22 20:56:49.000 265 33503.82 540.01 2281.15 31.59 2014-09-22 20:56:49.000 265 33503.74 540.01 2281.12 31.59 2014-09-22 20:56:51.000 265 33503.83 539.96 2281.10 31.59 2014-09-22 20:56:52.000 265 33503.82 539.99 2281.16 31.59 2014-09-22 20:56:53.000 265 33503.76 539.98 2281.11 31.59 2014-09-22 20:56:54.000 265 33503.75 539.98 2281.15 31.59 2014-09-22 20:56:55.000 265 33503.85 540.00 2281.07 31.59 2014-09-22 20:56:56.000 265 33503.75 539.94 2281.07 31.59 2014-09-22 20:56:57.000 265 33503.79 539.99 2281.17 31.59 2014-09-22 20:56:58.000 265 33503.77 539.97 2281.18 31.59 2014-09-22 20:56:59.000 265 33503.72 539.94 2281.21 31.59 2014-09-22 20:57:00.000 265 33503.82 539.92 2281.18 31.59 2014-09-22 20:57:01.000 265 33503.78 539.96 2281.13 31.59 2014-09-22 20:57:02.000 265 33503.73 539.96 2281.12 31.59 2014-09-22 20:57:03.000 265 33503.72 539.98 2281.16 31.59 2014-09-22 20:57:04.000 265 33503.76 539.95 2281.23 31.59 2014-09-22 20:57:05.000 265 33503.81 539.95 2281.18 31.59 2014-09-22 20:57:06.000 265 33503.87 539.92 2281.14 31.59 2014-09-22 20:57:07.000 265 33503.81 539.93 2281.09 31.59 2014-09-22 20:57:08.000 265 33503.75 539.92 2281.13 31.59 2014-09-22 20:57:09.000 265 33503.75 539.93 2281.15 31.59 2014-09-22 20:57:10.000 265 33503.78 539.97 2281.12 31.59 2014-09-22 20:57:11.000 265 33503.78 539.94 2281.19 31.59 2014-09-22 20:57:12.000 265 33503.84 539.97 2281.19 31.59 2014-09-22 20:57:13.000 265 33503.71 539.98 2281.18 31.59 2014-09-22 20:57:14.000 265 33503.76 539.94 2281.17 31.59 2014-09-22 20:57:15.000 265 33503.82 539.96 2281.20 31.59 2014-09-22 20:57:16.000 265 33503.87 539.92 2281.15 31.59 2014-09-22 20:57:17.000 265 33503.74 539.90 2281.18 31.59 2014-09-22 20:57:18.000 265 33503.88 539.92 2281.12 31.59 2014-09-22 20:57:19.000 265 33503.87 539.92 2281.13 31.59 2014-09-22 20:57:20.000 265 33503.78 539.90 2281.10 31.59 2014-09-22 20:57:21.000 265 33503.87 539.90 2281.12 31.59 2014-09-22 20:57:22.000 265 33503.88 539.89 2281.22 31.59 2014-09-22 20:57:23.000 265 33503.79 539.95 2281.19 31.59 2014-09-22 20:57:24.000 265 33503.78 539.90 2281.11 31.59 2014-09-22 20:57:25.000 265 33503.91 539.91 2281.08 31.59 2014-09-22 20:57:26.000 265 33503.88 539.90 2281.06 31.59 2014-09-22 20:57:27.000 265 33503.86 539.94 2281.14 31.59 2014-09-22 20:57:28.000 265 33503.79 539.90 2281.10 31.59 2014-09-22 20:57:29.000 265 33503.85 539.90 2281.14 31.59 2014-09-22 20:57:30.000 265 33503.84 539.94 2281.06 31.59 2014-09-22 20:57:30.000 265 33503.78 539.90 2281.12 31.59 2014-09-22 20:57:32.000 265 33503.74 539.92 2281.04 31.59 2014-09-22 20:57:33.000 265 33503.79 539.93 2281.18 31.59 2014-09-22 20:57:34.000 265 33503.74 539.90 2281.12 31.59 2014-09-22 20:57:35.000 265 33503.78 539.88 2281.18 31.59 2014-09-22 20:57:36.000 265 33503.84 539.95 2281.21 31.59 2014-09-22 20:57:37.000 265 33503.82 539.89 2281.16 31.59 2014-09-22 20:57:38.000 265 33503.78 539.85 2281.12 31.59 2014-09-22 20:57:39.000 265 33503.79 539.87 2281.19 31.59 2014-09-22 20:57:40.000 265 33503.77 539.90 2281.24 31.59 2014-09-22 20:57:41.000 265 33503.79 539.92 2281.07 31.59 2014-09-22 20:57:42.000 265 33503.75 539.91 2281.12 31.59 2014-09-22 20:57:43.000 265 33503.84 539.88 2281.18 31.59 2014-09-22 20:57:43.000 265 33503.76 539.85 2281.13 31.59 2014-09-22 20:57:45.000 265 33503.82 539.87 2281.12 31.59 2014-09-22 20:57:46.000 265 33503.76 539.92 2281.10 31.59 2014-09-22 20:57:47.000 265 33503.78 539.88 2281.11 31.59 2014-09-22 20:57:48.000 265 33503.75 539.92 2281.09 31.59 2014-09-22 20:57:49.000 265 33503.84 539.90 2281.18 31.59 2014-09-22 20:57:50.000 265 33503.85 539.87 2281.17 31.59 2014-09-22 20:57:51.000 265 33503.82 539.87 2281.12 31.59 2014-09-22 20:57:52.000 265 33503.78 539.88 2281.18 31.60 2014-09-22 20:57:53.000 265 33503.83 539.90 2281.17 31.59 2014-09-22 20:57:54.000 265 33503.70 539.88 2281.14 31.60 2014-09-22 20:57:55.000 265 33503.82 539.86 2281.07 31.59 2014-09-22 20:57:56.000 265 33503.89 539.84 2281.14 31.60 2014-09-22 20:57:57.000 265 33503.79 539.90 2281.15 31.59 2014-09-22 20:57:58.000 265 33503.84 539.88 2281.15 31.59 2014-09-22 20:57:59.000 265 33503.82 539.86 2281.12 31.59 2014-09-22 20:58:00.000 265 33503.90 539.89 2281.13 31.60 2014-09-22 20:58:01.000 265 33503.81 539.85 2281.20 31.59 2014-09-22 20:58:02.000 265 33503.82 539.83 2281.13 31.60 2014-09-22 20:58:03.000 265 33503.75 539.87 2281.19 31.60 2014-09-22 20:58:04.000 265 33503.79 539.86 2281.15 31.59 2014-09-22 20:58:05.000 265 33503.84 539.82 2281.09 31.59 2014-09-22 20:58:06.000 265 33503.85 539.86 2281.16 31.59 2014-09-22 20:58:07.000 265 33503.78 539.82 2281.25 31.59 2014-09-22 20:58:08.000 265 33503.74 539.82 2281.23 31.59 2014-09-22 20:58:09.000 265 33503.76 539.83 2281.13 31.59 2014-09-22 20:58:10.000 265 33503.74 539.86 2281.14 31.59 2014-09-22 20:58:11.000 265 33503.72 539.82 2281.14 31.59 2014-09-22 20:58:12.000 265 33503.85 539.87 2281.19 31.59 2014-09-22 20:58:13.000 265 33503.81 539.84 2281.18 31.59 2014-09-22 20:58:14.000 265 33503.79 539.82 2281.14 31.59 2014-09-22 20:58:15.000 265 33503.81 539.80 2281.17 31.59 2014-09-22 20:58:16.000 265 33503.84 539.84 2281.09 31.59 2014-09-22 20:58:17.000 265 33503.81 539.83 2281.13 31.59 2014-09-22 20:58:18.000 265 33503.86 539.82 2281.16 31.59 2014-09-22 20:58:19.000 265 33503.82 539.82 2281.05 31.59 2014-09-22 20:58:20.000 265 33503.78 539.78 2281.07 31.59 2014-09-22 20:58:21.000 265 33503.82 539.79 2281.15 31.59 2014-09-22 20:58:22.000 265 33503.84 539.85 2281.05 31.59 2014-09-22 20:58:23.000 265 33503.77 539.79 2281.17 31.59 2014-09-22 20:58:24.000 265 33503.91 539.83 2281.16 31.59 2014-09-22 20:58:24.000 265 33503.80 539.82 2281.02 31.59 2014-09-22 20:58:26.000 265 33503.76 539.80 2281.15 31.59 2014-09-22 20:58:27.000 265 33503.81 539.81 2281.15 31.59 2014-09-22 20:58:28.000 265 33503.79 539.80 2281.13 31.59 2014-09-22 20:58:29.000 265 33503.79 539.75 2281.03 31.60 2014-09-22 20:58:30.000 265 33503.88 539.74 2281.03 31.59 2014-09-22 20:58:31.000 265 33503.82 539.80 2281.15 31.59 2014-09-22 20:58:32.000 265 33503.78 539.77 2281.13 31.59 2014-09-22 20:58:33.000 265 33503.81 539.79 2281.11 31.59 2014-09-22 20:58:34.000 265 33503.96 539.74 2281.07 31.59 2014-09-22 20:58:35.000 265 33503.87 539.75 2281.08 31.59 2014-09-22 20:58:36.000 265 33503.75 539.73 2281.08 31.59 2014-09-22 20:58:37.000 265 33503.79 539.75 2281.10 31.59 2014-09-22 20:58:37.000 265 33503.87 539.78 2281.15 31.59 2014-09-22 20:58:39.000 265 33503.84 539.75 2281.02 31.59 2014-09-22 20:58:40.000 265 33503.83 539.78 2281.04 31.59 2014-09-22 20:58:41.000 265 33503.74 539.70 2281.22 31.59 2014-09-22 20:58:42.000 265 33503.83 539.76 2281.17 31.59 2014-09-22 20:58:43.000 265 33503.82 539.72 2281.09 31.59 2014-09-22 20:58:44.000 265 33503.77 539.70 2281.08 31.60 2014-09-22 20:58:45.000 265 33503.80 539.71 2281.14 31.59 2014-09-22 20:58:46.000 265 33503.83 539.73 2281.17 31.59 2014-09-22 20:58:47.000 265 33503.84 539.73 2281.11 31.60 2014-09-22 20:58:48.000 265 33503.78 539.74 2281.02 31.60 2014-09-22 20:58:49.000 265 33503.84 539.73 2281.04 31.60 2014-09-22 20:58:50.000 265 33503.80 539.75 2281.00 31.59 2014-09-22 20:58:51.000 265 33503.85 539.74 2281.09 31.59 2014-09-22 20:58:52.000 265 33503.80 539.73 2281.14 31.59 2014-09-22 20:58:53.000 265 33503.74 539.75 2281.08 31.60 2014-09-22 20:58:54.000 265 33503.77 539.71 2281.12 31.59 2014-09-22 20:58:55.000 265 33503.85 539.72 2281.11 31.60 2014-09-22 20:58:56.000 265 33503.78 539.68 2281.09 31.60 2014-09-22 20:58:57.000 265 33503.80 539.71 2281.14 31.59 2014-09-22 20:58:58.000 265 33503.84 539.72 2281.19 31.60 2014-09-22 20:58:59.000 265 33503.84 539.70 2281.15 31.60 2014-09-22 20:59:00.000 265 33503.78 539.73 2281.11 31.60 2014-09-22 20:59:01.000 265 33503.79 539.67 2281.13 31.60 2014-09-22 20:59:02.000 265 33503.76 539.71 2281.05 31.60 2014-09-22 20:59:03.000 265 33503.78 539.71 2281.03 31.60 2014-09-22 20:59:04.000 265 33503.72 539.75 2281.08 31.60 2014-09-22 20:59:05.000 265 33503.74 539.71 2281.11 31.59 2014-09-22 20:59:06.000 265 33503.72 539.71 2281.03 31.59 2014-09-22 20:59:07.000 265 33503.86 539.73 2281.05 31.60 2014-09-22 20:59:08.000 265 33503.71 539.71 2281.17 31.60 2014-09-22 20:59:09.000 265 33503.75 539.66 2281.03 31.60 2014-09-22 20:59:10.000 265 33503.80 539.67 2281.06 31.60 2014-09-22 20:59:11.000 265 33503.80 539.69 2281.10 31.59 2014-09-22 20:59:12.000 265 33503.77 539.71 2281.01 31.60 2014-09-22 20:59:13.000 265 33503.81 539.68 2281.07 31.60 2014-09-22 20:59:14.000 265 33503.71 539.66 2280.99 31.60 2014-09-22 20:59:15.000 265 33503.78 539.72 2281.14 31.60 2014-09-22 20:59:16.000 265 33503.67 539.65 2281.08 31.60 2014-09-22 20:59:17.000 265 33503.81 539.66 2281.07 31.59 2014-09-22 20:59:18.000 265 33503.74 539.69 2281.03 31.59 2014-09-22 20:59:18.000 265 33503.81 539.64 2281.04 31.60 2014-09-22 20:59:20.000 265 33503.75 539.66 2281.07 31.59 2014-09-22 20:59:21.000 265 33503.71 539.64 2281.10 31.59 2014-09-22 20:59:22.000 265 33503.68 539.69 2281.12 31.60 2014-09-22 20:59:23.000 265 33503.64 539.66 2281.09 31.60 2014-09-22 20:59:24.000 265 33503.67 539.64 2280.96 31.59 2014-09-22 20:59:25.000 265 33503.66 539.69 2280.99 31.60 2014-09-22 20:59:26.000 265 33503.65 539.67 2280.94 31.60 2014-09-22 20:59:27.000 265 33503.68 539.68 2281.08 31.60 2014-09-22 20:59:28.000 265 33503.70 539.70 2281.10 31.60 2014-09-22 20:59:29.000 265 33503.63 539.66 2281.12 31.60 2014-09-22 20:59:30.000 265 33503.71 539.66 2281.08 31.60 2014-09-22 20:59:31.000 265 33503.68 539.68 2281.07 31.60 2014-09-22 20:59:31.000 265 33503.60 539.67 2281.05 31.60 2014-09-22 20:59:33.000 265 33503.59 539.67 2281.17 31.60 2014-09-22 20:59:34.000 265 33503.59 539.66 2281.12 31.60 2014-09-22 20:59:35.000 265 33503.68 539.64 2281.05 31.60 2014-09-22 20:59:36.000 265 33503.66 539.65 2281.10 31.60 2014-09-22 20:59:37.000 265 33503.64 539.62 2281.01 31.60 2014-09-22 20:59:38.000 265 33503.69 539.64 2281.04 31.60 2014-09-22 20:59:39.000 265 33503.63 539.63 2281.08 31.60 2014-09-22 20:59:40.000 265 33503.64 539.67 2281.03 31.60 2014-09-22 20:59:41.000 265 33503.56 539.65 2281.14 31.60 2014-09-22 20:59:42.000 265 33503.69 539.67 2281.05 31.60 2014-09-22 20:59:43.000 265 33503.62 539.62 2281.11 31.60 2014-09-22 20:59:44.000 265 33503.60 539.64 2281.13 31.60 2014-09-22 20:59:45.000 265 33503.66 539.66 2281.03 31.60 2014-09-22 20:59:46.000 265 33503.66 539.64 2281.09 31.60 2014-09-22 20:59:47.000 265 33503.71 539.65 2281.12 31.60 2014-09-22 20:59:48.000 265 33503.61 539.69 2281.18 31.60 2014-09-22 20:59:49.000 265 33503.67 539.64 2281.03 31.60 2014-09-22 20:59:50.000 265 33503.53 539.64 2281.01 31.60 2014-09-22 20:59:51.000 265 33503.59 539.62 2281.13 31.60 2014-09-22 20:59:52.000 265 33503.56 539.63 2281.14 31.60 2014-09-22 20:59:53.000 265 33503.54 539.63 2281.14 31.60 2014-09-22 20:59:54.000 265 33503.55 539.66 2281.04 31.60 2014-09-22 20:59:55.000 265 33503.59 539.64 2281.01 31.60 2014-09-22 20:59:56.000 265 33503.56 539.64 2281.02 31.60 2014-09-22 20:59:57.000 265 33503.56 539.63 2281.06 31.60 2014-09-22 20:59:58.000 265 33503.56 539.67 2281.07 31.60 2014-09-22 20:59:59.000 265 33503.48 539.67 2281.13 31.60 2014-09-22 21:00:00.000 265 33503.48 539.66 2281.13 31.60 2014-09-22 21:00:01.000 265 33503.51 539.68 2281.08 31.60 2014-09-22 21:00:02.000 265 33503.54 539.67 2281.12 31.60 2014-09-22 21:00:03.000 265 33503.52 539.67 2281.11 31.60 2014-09-22 21:00:04.000 265 33503.53 539.65 2280.99 31.60 2014-09-22 21:00:05.000 265 33503.50 539.69 2281.08 31.60 2014-09-22 21:00:06.000 265 33503.49 539.65 2281.19 31.60 2014-09-22 21:00:07.000 265 33503.50 539.67 2281.15 31.60 2014-09-22 21:00:08.000 265 33503.47 539.67 2281.17 31.60 2014-09-22 21:00:09.000 265 33503.45 539.68 2281.18 31.60 2014-09-22 21:00:10.000 265 33503.48 539.72 2281.13 31.60 2014-09-22 21:00:11.000 265 33503.39 539.66 2281.17 31.60 2014-09-22 21:00:12.000 265 33503.45 539.69 2281.04 31.60 2014-09-22 21:00:12.000 265 33503.48 539.69 2281.16 31.60 2014-09-22 21:00:14.000 265 33503.42 539.69 2281.15 31.60 2014-09-22 21:00:15.000 265 33503.41 539.73 2281.15 31.60 2014-09-22 21:00:16.000 265 33503.45 539.70 2281.09 31.60 2014-09-22 21:00:17.000 265 33503.45 539.69 2281.10 31.60 2014-09-22 21:00:18.000 265 33503.39 539.70 2281.14 31.60 2014-09-22 21:00:19.000 265 33503.34 539.66 2281.17 31.60 2014-09-22 21:00:20.000 265 33503.39 539.67 2281.11 31.60 2014-09-22 21:00:21.000 265 33503.44 539.68 2281.15 31.60 2014-09-22 21:00:22.000 265 33503.38 539.71 2281.16 31.60 2014-09-22 21:00:23.000 265 33503.31 539.74 2281.20 31.60 2014-09-22 21:00:24.000 265 33503.45 539.73 2281.20 31.60 2014-09-22 21:00:25.000 265 33503.26 539.68 2281.21 31.60 2014-09-22 21:00:25.000 265 33503.32 539.68 2281.18 31.60 2014-09-22 21:00:27.000 265 33503.39 539.70 2281.17 31.60 2014-09-22 21:00:28.000 265 33503.31 539.71 2281.09 31.60 2014-09-22 21:00:29.000 265 33503.37 539.66 2281.17 31.60 2014-09-22 21:00:30.000 265 33503.42 539.70 2281.12 31.60 2014-09-22 21:00:31.000 265 33503.39 539.68 2281.05 31.60 2014-09-22 21:00:32.000 265 33503.35 539.69 2281.11 31.60 2014-09-22 21:00:33.000 265 33503.35 539.75 2281.22 31.60 2014-09-22 21:00:34.000 265 33503.33 539.74 2281.14 31.60 2014-09-22 21:00:35.000 265 33503.32 539.70 2281.14 31.60 2014-09-22 21:00:36.000 265 33503.32 539.69 2281.09 31.60 2014-09-22 21:00:37.000 265 33503.33 539.73 2281.16 31.60 2014-09-22 21:00:38.000 265 33503.36 539.73 2281.12 31.60 2014-09-22 21:00:39.000 265 33503.30 539.72 2281.18 31.60 2014-09-22 21:00:40.000 265 33503.34 539.72 2281.11 31.60 2014-09-22 21:00:41.000 265 33503.33 539.74 2281.14 31.60 2014-09-22 21:00:42.000 265 33503.47 539.73 2281.18 31.60 2014-09-22 21:00:43.000 265 33503.35 539.71 2281.12 31.60 2014-09-22 21:00:44.000 265 33503.35 539.72 2281.17 31.60 2014-09-22 21:00:45.000 265 33503.44 539.75 2281.15 31.60 2014-09-22 21:00:46.000 265 33503.33 539.73 2281.20 31.60 2014-09-22 21:00:47.000 265 33503.29 539.74 2281.20 31.60 2014-09-22 21:00:48.000 265 33503.44 539.72 2281.18 31.60 2014-09-22 21:00:49.000 265 33503.36 539.73 2281.14 31.60 2014-09-22 21:00:50.000 265 33503.35 539.67 2281.23 31.60 2014-09-22 21:00:51.000 265 33503.39 539.73 2281.20 31.60 2014-09-22 21:00:52.000 265 33503.35 539.73 2281.08 31.60 2014-09-22 21:00:53.000 265 33503.37 539.72 2281.14 31.60 2014-09-22 21:00:54.000 265 33503.39 539.72 2281.16 31.60 2014-09-22 21:00:55.000 265 33503.26 539.73 2281.11 31.60 2014-09-22 21:00:56.000 265 33503.23 539.72 2281.12 31.60 2014-09-22 21:00:57.000 265 33503.23 539.75 2281.17 31.60 2014-09-22 21:00:58.000 265 33503.37 539.72 2281.10 31.60 2014-09-22 21:00:59.000 265 33503.34 539.74 2281.11 31.60 2014-09-22 21:01:00.000 265 33503.30 539.74 2281.20 31.60 2014-09-22 21:01:01.000 265 33503.32 539.74 2281.08 31.60 2014-09-22 21:01:02.000 265 33503.28 539.70 2281.15 31.60 2014-09-22 21:01:03.000 265 33503.23 539.72 2281.09 31.60 2014-09-22 21:01:04.000 265 33503.23 539.76 2281.13 31.60 2014-09-22 21:01:05.000 265 33503.26 539.71 2281.26 31.60 2014-09-22 21:01:06.000 265 33503.25 539.77 2281.11 31.60 2014-09-22 21:01:06.000 265 33503.19 539.76 2281.24 31.60 2014-09-22 21:01:08.000 265 33503.14 539.75 2281.19 31.60 2014-09-22 21:01:09.000 265 33503.19 539.74 2281.17 31.60 2014-09-22 21:01:10.000 265 33503.14 539.78 2281.20 31.60 2014-09-22 21:01:11.000 265 33503.15 539.77 2281.16 31.60 2014-09-22 21:01:12.000 265 33503.10 539.74 2281.12 31.60 2014-09-22 21:01:13.000 265 33503.10 539.82 2281.14 31.60 2014-09-22 21:01:14.000 265 33503.14 539.80 2281.14 31.60 2014-09-22 21:01:15.000 265 33503.14 539.84 2281.17 31.60 2014-09-22 21:01:16.000 265 33503.25 539.73 2281.14 31.60 2014-09-22 21:01:17.000 265 33503.11 539.84 2281.14 31.60 2014-09-22 21:01:18.000 265 33503.26 539.82 2281.20 31.60 2014-09-22 21:01:19.000 265 33503.03 539.83 2281.32 31.60 2014-09-22 21:01:19.000 265 33503.11 539.80 2281.20 31.60 2014-09-22 21:01:21.000 265 33503.17 539.84 2281.21 31.60 2014-09-22 21:01:22.000 265 33503.08 539.80 2281.14 31.60 2014-09-22 21:01:23.000 265 33503.06 539.81 2281.15 31.60 2014-09-22 21:01:24.000 265 33503.01 539.82 2281.12 31.60 2014-09-22 21:01:25.000 265 33503.08 539.84 2281.24 31.60 2014-09-22 21:01:26.000 265 33503.03 539.80 2281.24 31.60 2014-09-22 21:01:27.000 265 33503.10 539.83 2281.20 31.60 2014-09-22 21:01:28.000 265 33503.11 539.78 2281.17 31.60 2014-09-22 21:01:29.000 265 33503.04 539.81 2281.14 31.60 2014-09-22 21:01:30.000 265 33503.10 539.84 2281.16 31.60 2014-09-22 21:01:31.000 265 33503.07 539.80 2281.23 31.60 2014-09-22 21:01:32.000 265 33503.04 539.76 2281.19 31.60 2014-09-22 21:01:33.000 265 33503.07 539.84 2281.16 31.60 2014-09-22 21:01:34.000 265 33503.00 539.79 2281.18 31.60 2014-09-22 21:01:35.000 265 33503.01 539.83 2281.25 31.60 2014-09-22 21:01:36.000 265 33502.96 539.85 2281.28 31.60 2014-09-22 21:01:37.000 265 33502.95 539.81 2281.18 31.60 2014-09-22 21:01:38.000 265 33503.05 539.78 2281.21 31.60 2014-09-22 21:01:39.000 265 33503.06 539.83 2281.23 31.60 2014-09-22 21:01:40.000 265 33503.12 539.81 2281.20 31.60 2014-09-22 21:01:41.000 265 33503.06 539.80 2281.18 31.60 2014-09-22 21:01:42.000 265 33502.97 539.80 2281.20 31.60 2014-09-22 21:01:43.000 265 33503.04 539.79 2281.20 31.60 2014-09-22 21:01:44.000 265 33503.01 539.80 2281.20 31.60 2014-09-22 21:01:45.000 265 33502.95 539.81 2281.15 31.60 2014-09-22 21:01:46.000 265 33502.97 539.82 2281.26 31.60 2014-09-22 21:01:47.000 265 33503.10 539.84 2281.23 31.60 2014-09-22 21:01:48.000 265 33503.04 539.83 2281.24 31.60 2014-09-22 21:01:49.000 265 33502.92 539.83 2281.24 31.60 2014-09-22 21:01:50.000 265 33502.97 539.79 2281.25 31.60 2014-09-22 21:01:51.000 265 33502.98 539.85 2281.26 31.60 2014-09-22 21:01:52.000 265 33503.04 539.85 2281.21 31.60 2014-09-22 21:01:53.000 265 33503.00 539.85 2281.28 31.60 2014-09-22 21:01:54.000 265 33503.01 539.86 2281.33 31.60 2014-09-22 21:01:55.000 265 33503.08 539.82 2281.17 31.60 2014-09-22 21:01:56.000 265 33503.00 539.81 2281.15 31.60 2014-09-22 21:01:57.000 265 33503.00 539.85 2281.24 31.60 2014-09-22 21:01:58.000 265 33503.00 539.84 2281.30 31.60 2014-09-22 21:01:59.000 265 33502.91 539.84 2281.18 31.60 2014-09-22 21:02:00.000 265 33503.04 539.87 2281.24 31.60 2014-09-22 21:02:00.000 265 33502.94 539.81 2281.24 31.60 2014-09-22 21:02:02.000 265 33502.92 539.81 2281.22 31.60 2014-09-22 21:02:03.000 265 33502.95 539.84 2281.26 31.60 2014-09-22 21:02:04.000 265 33502.96 539.86 2281.23 31.60 2014-09-22 21:02:05.000 265 33502.86 539.81 2281.28 31.60 2014-09-22 21:02:06.000 265 33502.96 539.85 2281.24 31.60 2014-09-22 21:02:07.000 265 33502.94 539.85 2281.23 31.60 2014-09-22 21:02:08.000 265 33502.86 539.82 2281.27 31.60 2014-09-22 21:02:09.000 265 33502.83 539.89 2281.16 31.60 2014-09-22 21:02:10.000 265 33502.89 539.82 2281.27 31.60 2014-09-22 21:02:11.000 265 33502.88 539.82 2281.21 31.60 2014-09-22 21:02:12.000 265 33502.89 539.82 2281.26 31.60 2014-09-22 21:02:13.000 265 33502.82 539.90 2281.28 31.60 2014-09-22 21:02:13.000 265 33502.81 539.88 2281.28 31.60 2014-09-22 21:02:15.000 265 33502.85 539.87 2281.34 31.60 2014-09-22 21:02:16.000 265 33502.85 539.88 2281.27 31.60 2014-09-22 21:02:17.000 265 33502.86 539.88 2281.27 31.60 2014-09-22 21:02:18.000 265 33502.81 539.89 2281.27 31.60 2014-09-22 21:02:19.000 265 33502.85 539.88 2281.33 31.60 2014-09-22 21:02:20.000 265 33502.83 539.85 2281.32 31.60 2014-09-22 21:02:21.000 265 33502.83 539.91 2281.33 31.60 2014-09-22 21:02:22.000 265 33502.83 539.91 2281.26 31.60 2014-09-22 21:02:23.000 265 33502.82 539.88 2281.26 31.60 2014-09-22 21:02:24.000 265 33502.79 539.94 2281.33 31.60 2014-09-22 21:02:25.000 265 33502.71 539.89 2281.26 31.60 2014-09-22 21:02:26.000 265 33502.74 539.90 2281.27 31.60 2014-09-22 21:02:27.000 265 33502.73 539.89 2281.33 31.60 2014-09-22 21:02:28.000 265 33502.71 539.91 2281.32 31.60 2014-09-22 21:02:29.000 265 33502.78 539.89 2281.33 31.60 2014-09-22 21:02:30.000 265 33502.67 539.93 2281.24 31.60 2014-09-22 21:02:31.000 265 33502.70 539.94 2281.27 31.60 2014-09-22 21:02:32.000 265 33502.71 539.90 2281.36 31.60 2014-09-22 21:02:33.000 265 33502.60 539.92 2281.32 31.60 2014-09-22 21:02:34.000 265 33502.70 539.92 2281.28 31.60 2014-09-22 21:02:35.000 265 33502.67 539.94 2281.22 31.60 2014-09-22 21:02:36.000 265 33502.60 539.93 2281.31 31.60 2014-09-22 21:02:37.000 265 33502.61 539.97 2281.23 31.60 2014-09-22 21:02:38.000 265 33502.59 539.95 2281.24 31.60 2014-09-22 21:02:39.000 265 33502.66 539.88 2281.33 31.60 2014-09-22 21:02:40.000 265 33502.63 539.96 2281.27 31.60 2014-09-22 21:02:41.000 265 33502.56 539.98 2281.32 31.60 2014-09-22 21:02:42.000 265 33502.55 539.99 2281.32 31.60 2014-09-22 21:02:43.000 265 33502.63 539.93 2281.23 31.60 2014-09-22 21:02:44.000 265 33502.59 539.92 2281.27 31.60 2014-09-22 21:02:45.000 265 33502.57 539.99 2281.25 31.60 2014-09-22 21:02:46.000 265 33502.56 539.97 2281.18 31.60 2014-09-22 21:02:47.000 265 33502.63 539.98 2281.28 31.60 2014-09-22 21:02:48.000 265 33502.51 539.94 2281.33 31.60 2014-09-22 21:02:49.000 265 33502.50 539.95 2281.29 31.60 2014-09-22 21:02:50.000 265 33502.54 539.97 2281.32 31.60 2014-09-22 21:02:51.000 265 33502.54 539.99 2281.38 31.60 2014-09-22 21:02:52.000 265 33502.58 539.95 2281.28 31.60 2014-09-22 21:02:53.000 265 33502.56 540.03 2281.30 31.60 2014-09-22 21:02:54.000 265 33502.58 539.96 2281.30 31.60 2014-09-22 21:02:54.000 265 33502.57 539.99 2281.26 31.60 2014-09-22 21:02:56.000 265 33502.59 539.99 2281.28 31.60 2014-09-22 21:02:57.000 265 33502.58 540.03 2281.35 31.60 2014-09-22 21:02:58.000 265 33502.56 540.02 2281.33 31.60 2014-09-22 21:02:59.000 265 33502.60 540.02 2281.31 31.60 2014-09-22 21:03:00.000 265 33502.52 540.03 2281.28 31.60 2014-09-22 21:03:01.000 265 33502.46 540.02 2281.32 31.60 2014-09-22 21:03:02.000 265 33502.46 540.02 2281.31 31.60 2014-09-22 21:03:03.000 265 33502.48 540.04 2281.29 31.60 2014-09-22 21:03:04.000 265 33502.45 539.99 2281.20 31.60 2014-09-22 21:03:05.000 265 33502.51 540.02 2281.31 31.60 2014-09-22 21:03:06.000 265 33502.53 540.03 2281.28 31.60 2014-09-22 21:03:07.000 265 33502.43 540.04 2281.32 31.60 2014-09-22 21:03:07.000 265 33502.46 540.03 2281.32 31.60 2014-09-22 21:03:09.000 265 33502.53 540.09 2281.30 31.60 2014-09-22 21:03:10.000 265 33502.48 540.04 2281.30 31.60 2014-09-22 21:03:11.000 265 33502.52 540.10 2281.32 31.60 2014-09-22 21:03:12.000 265 33502.45 540.06 2281.32 31.60 2014-09-22 21:03:13.000 265 33502.56 540.07 2281.36 31.60 2014-09-22 21:03:14.000 265 33502.45 540.02 2281.30 31.60 2014-09-22 21:03:15.000 265 33502.47 540.11 2281.30 31.60 2014-09-22 21:03:16.000 265 33502.51 540.09 2281.27 31.60 2014-09-22 21:03:17.000 265 33502.53 540.06 2281.25 31.60 2014-09-22 21:03:18.000 265 33502.56 540.10 2281.36 31.60 2014-09-22 21:03:19.000 265 33502.50 540.07 2281.33 31.60 2014-09-22 21:03:20.000 265 33502.45 540.10 2281.34 31.60 2014-09-22 21:03:21.000 265 33502.49 540.12 2281.34 31.60 2014-09-22 21:03:22.000 265 33502.51 540.15 2281.35 31.60 2014-09-22 21:03:23.000 265 33502.47 540.12 2281.28 31.60 2014-09-22 21:03:24.000 265 33502.39 540.11 2281.39 31.60 2014-09-22 21:03:25.000 265 33502.47 540.12 2281.36 31.60 2014-09-22 21:03:26.000 265 33502.43 540.13 2281.32 31.60 2014-09-22 21:03:27.000 265 33502.44 540.12 2281.30 31.60 2014-09-22 21:03:28.000 265 33502.42 540.15 2281.30 31.60 2014-09-22 21:03:29.000 265 33502.37 540.15 2281.28 31.60 2014-09-22 21:03:30.000 265 33502.47 540.14 2281.26 31.60 2014-09-22 21:03:31.000 265 33502.51 540.18 2281.23 31.60 2014-09-22 21:03:32.000 265 33502.33 540.15 2281.27 31.60 2014-09-22 21:03:33.000 265 33502.50 540.15 2281.33 31.60 2014-09-22 21:03:34.000 265 33502.45 540.16 2281.39 31.60 2014-09-22 21:03:35.000 265 33502.49 540.18 2281.30 31.60 2014-09-22 21:03:36.000 265 33502.36 540.15 2281.28 31.60 2014-09-22 21:03:37.000 265 33502.41 540.21 2281.30 31.60 2014-09-22 21:03:38.000 265 33502.41 540.19 2281.23 31.60 2014-09-22 21:03:39.000 265 33502.47 540.24 2281.32 31.60 2014-09-22 21:03:40.000 265 33502.43 540.23 2281.32 31.60 2014-09-22 21:03:41.000 265 33502.41 540.24 2281.29 31.60 2014-09-22 21:03:42.000 265 33502.37 540.26 2281.32 31.60 2014-09-22 21:03:43.000 265 33502.40 540.27 2281.39 31.60 2014-09-22 21:03:44.000 265 33502.37 540.25 2281.46 31.60 2014-09-22 21:03:45.000 265 33502.42 540.22 2281.34 31.60 2014-09-22 21:03:46.000 265 33502.36 540.27 2281.34 31.60 2014-09-22 21:03:47.000 265 33502.36 540.27 2281.33 31.60 2014-09-22 21:03:48.000 265 33502.37 540.30 2281.27 31.60 2014-09-22 21:03:48.000 265 33502.27 540.23 2281.39 31.60 2014-09-22 21:03:50.000 265 33502.21 540.23 2281.37 31.60 2014-09-22 21:03:51.000 265 33502.35 540.25 2281.48 31.60 2014-09-22 21:03:52.000 265 33502.35 540.25 2281.42 31.60 2014-09-22 21:03:53.000 265 33502.34 540.29 2281.33 31.60 2014-09-22 21:03:54.000 265 33502.31 540.24 2281.46 31.60 2014-09-22 21:03:55.000 265 33502.30 540.26 2281.41 31.60 2014-09-22 21:03:56.000 265 33502.33 540.26 2281.30 31.60 2014-09-22 21:03:57.000 265 33502.34 540.29 2281.29 31.60 2014-09-22 21:03:58.000 265 33502.42 540.30 2281.46 31.60 2014-09-22 21:03:59.000 265 33502.30 540.30 2281.39 31.60 2014-09-22 21:04:00.000 265 33502.29 540.29 2281.43 31.60 2014-09-22 21:04:01.000 265 33502.32 540.33 2281.43 31.60 2014-09-22 21:04:01.000 265 33502.36 540.34 2281.41 31.60 2014-09-22 21:04:03.000 265 33502.42 540.35 2281.41 31.60 2014-09-22 21:04:04.000 265 33502.37 540.30 2281.34 31.60 2014-09-22 21:04:05.000 265 33502.31 540.34 2281.41 31.60 2014-09-22 21:04:06.000 265 33502.35 540.35 2281.41 31.60 2014-09-22 21:04:07.000 265 33502.22 540.32 2281.39 31.60 2014-09-22 21:04:08.000 265 33502.36 540.33 2281.45 31.60 2014-09-22 21:04:09.000 265 33502.31 540.33 2281.36 31.60 2014-09-22 21:04:10.000 265 33502.32 540.36 2281.31 31.60 2014-09-22 21:04:11.000 265 33502.35 540.34 2281.39 31.60 2014-09-22 21:04:12.000 265 33502.25 540.39 2281.36 31.60 2014-09-22 21:04:13.000 265 33502.18 540.36 2281.41 31.60 2014-09-22 21:04:14.000 265 33502.36 540.39 2281.40 31.60 2014-09-22 21:04:15.000 265 33502.32 540.38 2281.42 31.60 2014-09-22 21:04:16.000 265 33502.18 540.40 2281.36 31.60 2014-09-22 21:04:17.000 265 33502.29 540.40 2281.39 31.60 2014-09-22 21:04:18.000 265 33502.26 540.44 2281.37 31.60 2014-09-22 21:04:19.000 265 33502.28 540.42 2281.35 31.60 2014-09-22 21:04:20.000 265 33502.27 540.45 2281.41 31.60 2014-09-22 21:04:21.000 265 33502.21 540.47 2281.40 31.60 2014-09-22 21:04:22.000 265 33502.28 540.43 2281.41 31.60 2014-09-22 21:04:23.000 265 33502.24 540.49 2281.38 31.60 2014-09-22 21:04:24.000 265 33502.26 540.43 2281.43 31.60 2014-09-22 21:04:25.000 265 33502.15 540.43 2281.38 31.60 2014-09-22 21:04:26.000 265 33502.32 540.51 2281.40 31.60 2014-09-22 21:04:27.000 265 33502.23 540.49 2281.36 31.60 2014-09-22 21:04:28.000 265 33502.25 540.51 2281.43 31.60 2014-09-22 21:04:29.000 265 33502.24 540.54 2281.43 31.60 2014-09-22 21:04:30.000 265 33502.25 540.49 2281.27 31.60 2014-09-22 21:04:31.000 265 33502.26 540.53 2281.50 31.60 2014-09-22 21:04:32.000 265 33502.26 540.54 2281.49 31.60 2014-09-22 21:04:33.000 265 33502.24 540.52 2281.48 31.60 2014-09-22 21:04:34.000 265 33502.25 540.55 2281.46 31.60 2014-09-22 21:04:35.000 265 33502.29 540.55 2281.50 31.60 2014-09-22 21:04:36.000 265 33502.40 540.54 2281.42 31.60 2014-09-22 21:04:37.000 265 33502.24 540.54 2281.45 31.60 2014-09-22 21:04:38.000 265 33502.26 540.55 2281.42 31.60 2014-09-22 21:04:39.000 265 33502.27 540.55 2281.51 31.60 2014-09-22 21:04:40.000 265 33502.26 540.53 2281.41 31.60 2014-09-22 21:04:41.000 265 33502.27 540.56 2281.38 31.60 2014-09-22 21:04:42.000 265 33502.30 540.53 2281.46 31.60 2014-09-22 21:04:42.000 265 33502.29 540.56 2281.43 31.60 2014-09-22 21:04:44.000 265 33502.24 540.59 2281.39 31.60 2014-09-22 21:04:45.000 265 33502.26 540.56 2281.43 31.60 2014-09-22 21:04:46.000 265 33502.29 540.57 2281.48 31.60 2014-09-22 21:04:47.000 265 33502.24 540.61 2281.41 31.60 2014-09-22 21:04:48.000 265 33502.27 540.61 2281.46 31.60 2014-09-22 21:04:49.000 265 33502.27 540.61 2281.45 31.60 2014-09-22 21:04:50.000 265 33502.42 540.59 2281.35 31.60 2014-09-22 21:04:51.000 265 33502.37 540.60 2281.41 31.60 2014-09-22 21:04:52.000 265 33502.29 540.64 2281.39 31.60 2014-09-22 21:04:53.000 265 33502.20 540.65 2281.46 31.60 2014-09-22 21:04:54.000 265 33502.22 540.70 2281.41 31.60 2014-09-22 21:04:55.000 265 33502.24 540.65 2281.42 31.60 2014-09-22 21:04:55.000 265 33502.21 540.67 2281.42 31.60 2014-09-22 21:04:57.000 265 33502.22 540.65 2281.47 31.60 2014-09-22 21:04:58.000 265 33502.25 540.65 2281.48 31.60 2014-09-22 21:04:59.000 265 33502.25 540.69 2281.40 31.60 2014-09-22 21:05:00.000 265 33502.15 540.70 2281.43 31.60 2014-09-22 21:05:01.000 265 33502.25 540.68 2281.48 31.60 2014-09-22 21:05:02.000 265 33502.18 540.68 2281.46 31.60 2014-09-22 21:05:03.000 265 33502.24 540.68 2281.51 31.60 2014-09-22 21:05:04.000 265 33502.32 540.68 2281.39 31.60 2014-09-22 21:05:05.000 265 33502.24 540.67 2281.52 31.60 2014-09-22 21:05:06.000 265 33502.33 540.70 2281.43 31.60 2014-09-22 21:05:07.000 265 33502.23 540.69 2281.40 31.60 2014-09-22 21:05:08.000 265 33502.28 540.72 2281.40 31.60 2014-09-22 21:05:09.000 265 33502.26 540.71 2281.41 31.60 2014-09-22 21:05:10.000 265 33502.26 540.65 2281.42 31.60 2014-09-22 21:05:11.000 265 33502.29 540.70 2281.38 31.60 2014-09-22 21:05:12.000 265 33502.33 540.70 2281.48 31.60 2014-09-22 21:05:13.000 265 33502.17 540.68 2281.49 31.60 2014-09-22 21:05:14.000 265 33502.32 540.70 2281.37 31.60 2014-09-22 21:05:15.000 265 33502.21 540.71 2281.35 31.60 2014-09-22 21:05:16.000 265 33502.20 540.71 2281.45 31.60 2014-09-22 21:05:17.000 265 33502.18 540.72 2281.42 31.60 2014-09-22 21:05:18.000 265 33502.17 540.76 2281.48 31.60 2014-09-22 21:05:19.000 265 33502.17 540.77 2281.36 31.60 2014-09-22 21:05:20.000 265 33502.05 540.73 2281.38 31.60 2014-09-22 21:05:21.000 265 33502.04 540.69 2281.42 31.60 2014-09-22 21:05:22.000 265 33502.11 540.75 2281.47 31.60 2014-09-22 21:05:23.000 265 33502.11 540.71 2281.36 31.60 2014-09-22 21:05:24.000 265 33502.05 540.75 2281.44 31.60 2014-09-22 21:05:25.000 265 33502.04 540.72 2281.39 31.60 2014-09-22 21:05:26.000 265 33501.98 540.76 2281.41 31.60 2014-09-22 21:05:27.000 265 33502.03 540.77 2281.36 31.60 2014-09-22 21:05:28.000 265 33502.14 540.75 2281.48 31.60 2014-09-22 21:05:29.000 265 33502.05 540.72 2281.43 31.60 2014-09-22 21:05:30.000 265 33502.00 540.73 2281.45 31.60 2014-09-22 21:05:31.000 265 33502.11 540.72 2281.39 31.60 2014-09-22 21:05:32.000 265 33501.92 540.76 2281.47 31.60 2014-09-22 21:05:33.000 265 33501.96 540.75 2281.48 31.60 2014-09-22 21:05:34.000 265 33502.00 540.83 2281.38 31.60 2014-09-22 21:05:35.000 265 33501.92 540.79 2281.46 31.60 2014-09-22 21:05:36.000 265 33501.84 540.81 2281.49 31.60 2014-09-22 21:05:36.000 265 33502.03 540.84 2281.48 31.60 2014-09-22 21:05:38.000 265 33501.85 540.82 2281.39 31.60 2014-09-22 21:05:39.000 265 33501.92 540.82 2281.40 31.60 2014-09-22 21:05:40.000 265 33501.95 540.79 2281.48 31.60 2014-09-22 21:05:41.000 265 33501.93 540.85 2281.43 31.60 2014-09-22 21:05:42.000 265 33501.98 540.83 2281.43 31.60 2014-09-22 21:05:43.000 265 33501.93 540.83 2281.46 31.60 2014-09-22 21:05:44.000 265 33501.89 540.83 2281.46 31.60 2014-09-22 21:05:45.000 265 33501.79 540.83 2281.42 31.60 2014-09-22 21:05:46.000 265 33501.93 540.86 2281.52 31.60 2014-09-22 21:05:47.000 265 33502.01 540.83 2281.52 31.60 2014-09-22 21:05:48.000 265 33501.87 540.83 2281.55 31.60 2014-09-22 21:05:49.000 265 33501.85 540.84 2281.57 31.60 2014-09-22 21:05:49.000 265 33501.86 540.79 2281.48 31.60 2014-09-22 21:05:51.000 265 33501.86 540.81 2281.48 31.60 2014-09-22 21:05:52.000 265 33501.87 540.87 2281.46 31.60 2014-09-22 21:05:53.000 265 33501.89 540.84 2281.52 31.60 2014-09-22 21:05:54.000 265 33501.81 540.82 2281.46 31.60 2014-09-22 21:05:55.000 265 33501.87 540.86 2281.49 31.60 2014-09-22 21:05:56.000 265 33501.90 540.86 2281.45 31.60 2014-09-22 21:05:57.000 265 33501.93 540.87 2281.38 31.60 2014-09-22 21:05:58.000 265 33501.91 540.85 2281.41 31.60 2014-09-22 21:05:59.000 265 33501.94 540.87 2281.52 31.60 2014-09-22 21:06:00.000 265 33502.00 540.82 2281.43 31.60 2014-09-22 21:06:01.000 265 33501.90 540.86 2281.41 31.60 2014-09-22 21:06:02.000 265 33501.95 540.86 2281.54 31.60 2014-09-22 21:06:03.000 265 33501.98 540.85 2281.55 31.60 2014-09-22 21:06:04.000 265 33501.89 540.86 2281.56 31.60 2014-09-22 21:06:05.000 265 33502.04 540.84 2281.48 31.60 2014-09-22 21:06:06.000 265 33501.99 540.85 2281.53 31.60 2014-09-22 21:06:07.000 265 33502.02 540.84 2281.36 31.60 2014-09-22 21:06:08.000 265 33502.05 540.87 2281.43 31.60 2014-09-22 21:06:09.000 265 33502.05 540.82 2281.46 31.60 2014-09-22 21:06:10.000 265 33502.15 540.85 2281.52 31.60 2014-09-22 21:06:11.000 265 33502.17 540.91 2281.55 31.60 2014-09-22 21:06:12.000 265 33502.10 540.87 2281.39 31.60 2014-09-22 21:06:13.000 265 33502.12 540.87 2281.44 31.60 2014-09-22 21:06:14.000 265 33502.27 540.86 2281.36 31.60 2014-09-22 21:06:15.000 265 33502.21 540.85 2281.36 31.60 2014-09-22 21:06:16.000 265 33502.24 540.90 2281.33 31.60 2014-09-22 21:06:17.000 265 33502.27 540.85 2281.41 31.60 2014-09-22 21:06:18.000 265 33502.20 540.86 2281.40 31.60 2014-09-22 21:06:19.000 265 33502.22 540.88 2281.41 31.60 2014-09-22 21:06:20.000 265 33502.26 540.83 2281.41 31.60 2014-09-22 21:06:21.000 265 33502.19 540.83 2281.41 31.60 2014-09-22 21:06:22.000 265 33502.15 540.87 2281.34 31.60 2014-09-22 21:06:23.000 265 33502.23 540.88 2281.31 31.60 2014-09-22 21:06:24.000 265 33502.26 540.87 2281.39 31.60 2014-09-22 21:06:25.000 265 33502.17 540.91 2281.36 31.60 2014-09-22 21:06:26.000 265 33502.32 540.86 2281.47 31.60 2014-09-22 21:06:27.000 265 33502.23 540.85 2281.37 31.60 2014-09-22 21:06:28.000 265 33502.19 540.89 2281.38 31.60 2014-09-22 21:06:29.000 265 33502.20 540.88 2281.39 31.60 2014-09-22 21:06:30.000 265 33502.16 540.86 2281.35 31.60 2014-09-22 21:06:30.000 265 33502.18 540.90 2281.33 31.60 2014-09-22 21:06:32.000 265 33502.29 540.87 2281.36 31.60 2014-09-22 21:06:33.000 265 33502.25 540.87 2281.29 31.60 2014-09-22 21:06:34.000 265 33502.21 540.91 2281.34 31.60 2014-09-22 21:06:35.000 265 33502.20 540.88 2281.40 31.60 2014-09-22 21:06:36.000 265 33502.17 540.87 2281.33 31.60 2014-09-22 21:06:37.000 265 33502.21 540.90 2281.32 31.60 2014-09-22 21:06:38.000 265 33502.24 540.92 2281.31 31.60 2014-09-22 21:06:39.000 265 33502.15 540.88 2281.38 31.60 2014-09-22 21:06:40.000 265 33502.21 540.89 2281.34 31.60 2014-09-22 21:06:41.000 265 33502.20 540.87 2281.26 31.60 2014-09-22 21:06:42.000 265 33502.20 540.93 2281.27 31.60 2014-09-22 21:06:43.000 265 33502.14 540.88 2281.36 31.60 2014-09-22 21:06:43.000 265 33502.20 540.96 2281.33 31.60 2014-09-22 21:06:45.000 265 33502.12 540.94 2281.26 31.60 2014-09-22 21:06:46.000 265 33502.12 540.92 2281.31 31.60 2014-09-22 21:06:47.000 265 33502.07 540.91 2281.36 31.60 2014-09-22 21:06:48.000 265 33502.02 540.90 2281.34 31.60 2014-09-22 21:06:49.000 265 33502.06 540.91 2281.33 31.60 2014-09-22 21:06:50.000 265 33502.04 540.91 2281.32 31.60 2014-09-22 21:06:51.000 265 33502.06 540.88 2281.36 31.60 2014-09-22 21:06:52.000 265 33501.99 540.94 2281.33 31.60 2014-09-22 21:06:53.000 265 33502.05 540.91 2281.38 31.60 2014-09-22 21:06:54.000 265 33501.98 540.90 2281.27 31.60 2014-09-22 21:06:55.000 265 33502.05 540.88 2281.26 31.60 2014-09-22 21:06:56.000 265 33501.92 540.88 2281.35 31.60 2014-09-22 21:06:57.000 265 33501.98 540.87 2281.33 31.60 2014-09-22 21:06:58.000 265 33501.93 540.91 2281.39 31.60 2014-09-22 21:06:59.000 265 33501.93 540.84 2281.39 31.60 2014-09-22 21:07:00.000 265 33501.87 540.87 2281.35 31.60 2014-09-22 21:07:01.000 265 33501.74 540.86 2281.38 31.60 2014-09-22 21:07:02.000 265 33501.95 540.88 2281.44 31.60 2014-09-22 21:07:03.000 265 33501.89 540.89 2281.34 31.60 2014-09-22 21:07:04.000 265 33501.82 540.89 2281.24 31.60 2014-09-22 21:07:05.000 265 33501.79 540.87 2281.36 31.60 2014-09-22 21:07:06.000 265 33501.85 540.83 2281.38 31.60 2014-09-22 21:07:07.000 265 33501.80 540.85 2281.30 31.60 2014-09-22 21:07:08.000 265 33501.78 540.83 2281.32 31.60 2014-09-22 21:07:09.000 265 33501.83 540.87 2281.33 31.60 2014-09-22 21:07:10.000 265 33501.80 540.87 2281.39 31.60 2014-09-22 21:07:11.000 265 33501.79 540.83 2281.43 31.60 2014-09-22 21:07:12.000 265 33501.79 540.86 2281.47 31.60 2014-09-22 21:07:13.000 265 33501.81 540.83 2281.39 31.60 2014-09-22 21:07:14.000 265 33501.81 540.83 2281.42 31.60 2014-09-22 21:07:15.000 265 33501.80 540.84 2281.39 31.60 2014-09-22 21:07:16.000 265 33501.86 540.87 2281.40 31.60 2014-09-22 21:07:17.000 265 33501.87 540.84 2281.34 31.60 2014-09-22 21:07:18.000 265 33501.85 540.81 2281.42 31.60 2014-09-22 21:07:19.000 265 33501.87 540.84 2281.34 31.60 2014-09-22 21:07:20.000 265 33501.86 540.82 2281.35 31.60 2014-09-22 21:07:21.000 265 33501.82 540.79 2281.29 31.60 2014-09-22 21:07:22.000 265 33501.91 540.79 2281.38 31.60 2014-09-22 21:07:23.000 265 33501.93 540.79 2281.26 31.60 2014-09-22 21:07:24.000 265 33501.93 540.82 2281.30 31.60 2014-09-22 21:07:24.000 265 33501.83 540.81 2281.31 31.60 2014-09-22 21:07:26.000 265 33501.96 540.83 2281.34 31.60 2014-09-22 21:07:27.000 265 33501.95 540.78 2281.30 31.60 2014-09-22 21:07:28.000 265 33501.87 540.83 2281.32 31.60 2014-09-22 21:07:29.000 265 33501.93 540.76 2281.34 31.60 2014-09-22 21:07:30.000 265 33502.08 540.78 2281.34 31.60 2014-09-22 21:07:31.000 265 33501.96 540.81 2281.26 31.60 2014-09-22 21:07:32.000 265 33501.96 540.83 2281.31 31.60 2014-09-22 21:07:33.000 265 33501.94 540.82 2281.33 31.60 2014-09-22 21:07:34.000 265 33502.02 540.83 2281.31 31.60 2014-09-22 21:07:35.000 265 33501.96 540.82 2281.35 31.60 2014-09-22 21:07:36.000 265 33501.95 540.80 2281.38 31.60 2014-09-22 21:07:37.000 265 33501.96 540.81 2281.30 31.60 2014-09-22 21:07:37.000 265 33501.94 540.80 2281.29 31.60 2014-09-22 21:07:39.000 265 33501.97 540.81 2281.28 31.60 2014-09-22 21:07:40.000 265 33501.98 540.86 2281.33 31.60 2014-09-22 21:07:41.000 265 33502.01 540.84 2281.22 31.60 2014-09-22 21:07:42.000 265 33501.98 540.82 2281.31 31.60 2014-09-22 21:07:43.000 265 33502.07 540.83 2281.27 31.60 2014-09-22 21:07:44.000 265 33502.07 540.87 2281.29 31.60 2014-09-22 21:07:45.000 265 33502.05 540.85 2281.26 31.60 2014-09-22 21:07:46.000 265 33502.05 540.79 2281.25 31.60 2014-09-22 21:07:47.000 265 33502.09 540.85 2281.28 31.60 2014-09-22 21:07:48.000 265 33502.18 540.87 2281.27 31.60 2014-09-22 21:07:49.000 265 33502.05 540.87 2281.21 31.60 2014-09-22 21:07:50.000 265 33502.05 540.83 2281.26 31.60 2014-09-22 21:07:51.000 265 33502.08 540.82 2281.23 31.60 2014-09-22 21:07:52.000 265 33502.01 540.82 2281.32 31.60 2014-09-22 21:07:53.000 265 33502.02 540.84 2281.24 31.60 2014-09-22 21:07:54.000 265 33502.12 540.85 2281.23 31.60 2014-09-22 21:07:55.000 265 33502.14 540.81 2281.26 31.60 2014-09-22 21:07:56.000 265 33502.08 540.85 2281.21 31.60 2014-09-22 21:07:57.000 265 33502.08 540.83 2281.24 31.60 2014-09-22 21:07:58.000 265 33502.11 540.85 2281.28 31.60 2014-09-22 21:07:59.000 265 33502.13 540.86 2281.26 31.60 2014-09-22 21:08:00.000 265 33502.14 540.85 2281.26 31.60 2014-09-22 21:08:01.000 265 33502.10 540.83 2281.29 31.60 2014-09-22 21:08:02.000 265 33502.12 540.91 2281.23 31.60 2014-09-22 21:08:03.000 265 33502.03 540.87 2281.20 31.60 2014-09-22 21:08:04.000 265 33502.00 540.87 2281.16 31.60 2014-09-22 21:08:05.000 265 33502.02 540.88 2281.23 31.60 2014-09-22 21:08:06.000 265 33501.95 540.86 2281.28 31.60 2014-09-22 21:08:07.000 265 33501.95 540.92 2281.26 31.60 2014-09-22 21:08:08.000 265 33501.89 540.91 2281.21 31.60 2014-09-22 21:08:09.000 265 33501.92 540.87 2281.22 31.60 2014-09-22 21:08:10.000 265 33501.94 540.92 2281.20 31.60 2014-09-22 21:08:11.000 265 33501.86 540.94 2281.24 31.60 2014-09-22 21:08:12.000 265 33501.89 540.90 2281.23 31.60 2014-09-22 21:08:13.000 265 33501.82 540.86 2281.32 31.60 2014-09-22 21:08:14.000 265 33501.82 540.92 2281.23 31.60 2014-09-22 21:08:15.000 265 33501.85 540.91 2281.21 31.60 2014-09-22 21:08:16.000 265 33501.82 540.92 2281.21 31.60 2014-09-22 21:08:17.000 265 33501.61 540.88 2281.23 31.60 2014-09-22 21:08:18.000 265 33501.82 540.91 2281.34 31.60 2014-09-22 21:08:18.000 265 33501.59 540.94 2281.33 31.60 2014-09-22 21:08:20.000 265 33501.64 540.90 2281.27 31.60 2014-09-22 21:08:21.000 265 33501.64 540.91 2281.22 31.60 2014-09-22 21:08:22.000 265 33501.71 540.94 2281.27 31.60 2014-09-22 21:08:23.000 265 33501.65 540.94 2281.33 31.60 2014-09-22 21:08:24.000 265 33501.64 540.94 2281.21 31.60 2014-09-22 21:08:25.000 265 33501.52 540.91 2281.29 31.60 2014-09-22 21:08:26.000 265 33501.73 540.90 2281.24 31.60 2014-09-22 21:08:27.000 265 33501.62 540.87 2281.26 31.60 2014-09-22 21:08:28.000 265 33501.66 540.91 2281.30 31.60 2014-09-22 21:08:29.000 265 33501.60 540.96 2281.27 31.60 2014-09-22 21:08:30.000 265 33501.69 540.92 2281.26 31.60 2014-09-22 21:08:31.000 265 33501.64 540.94 2281.31 31.60 2014-09-22 21:08:31.000 265 33501.63 540.90 2281.32 31.60 2014-09-22 21:08:33.000 265 33501.54 540.90 2281.29 31.60 2014-09-22 21:08:34.000 265 33501.59 540.93 2281.28 31.60 2014-09-22 21:08:35.000 265 33501.53 540.93 2281.21 31.60 2014-09-22 21:08:36.000 265 33501.58 540.92 2281.24 31.60 2014-09-22 21:08:37.000 265 33501.57 540.91 2281.33 31.60 2014-09-22 21:08:38.000 265 33501.58 540.94 2281.26 31.60 2014-09-22 21:08:39.000 265 33501.54 540.89 2281.32 31.60 2014-09-22 21:08:40.000 265 33501.67 540.92 2281.24 31.60 2014-09-22 21:08:41.000 265 33501.54 540.89 2281.28 31.60 2014-09-22 21:08:42.000 265 33501.71 540.93 2281.38 31.60 2014-09-22 21:08:43.000 265 33501.52 540.92 2281.28 31.60 2014-09-22 21:08:44.000 265 33501.64 540.92 2281.27 31.60 2014-09-22 21:08:45.000 265 33501.58 540.94 2281.34 31.60 2014-09-22 21:08:46.000 265 33501.54 540.90 2281.24 31.60 2014-09-22 21:08:47.000 265 33501.64 540.90 2281.34 31.60 2014-09-22 21:08:48.000 265 33501.56 540.91 2281.34 31.60 2014-09-22 21:08:49.000 265 33501.67 540.92 2281.35 31.60 2014-09-22 21:08:50.000 265 33501.55 540.94 2281.30 31.60 2014-09-22 21:08:51.000 265 33501.54 540.95 2281.30 31.60 2014-09-22 21:08:52.000 265 33501.55 540.94 2281.22 31.60 2014-09-22 21:08:53.000 265 33501.56 540.98 2281.37 31.60 2014-09-22 21:08:54.000 265 33501.55 540.97 2281.25 31.60 2014-09-22 21:08:55.000 265 33501.55 540.96 2281.19 31.60 2014-09-22 21:08:56.000 265 33501.50 540.91 2281.33 31.60 2014-09-22 21:08:57.000 265 33501.50 540.93 2281.30 31.60 2014-09-22 21:08:58.000 265 33501.58 540.97 2281.36 31.60 2014-09-22 21:08:59.000 265 33501.57 540.95 2281.26 31.60 2014-09-22 21:09:00.000 265 33501.57 540.92 2281.23 31.60 2014-09-22 21:09:01.000 265 33501.62 540.94 2281.27 31.60 2014-09-22 21:09:02.000 265 33501.71 540.92 2281.28 31.60 2014-09-22 21:09:03.000 265 33501.67 540.93 2281.31 31.60 2014-09-22 21:09:04.000 265 33501.60 540.95 2281.27 31.60 2014-09-22 21:09:05.000 265 33501.62 540.94 2281.28 31.60 2014-09-22 21:09:06.000 265 33501.63 540.90 2281.32 31.60 2014-09-22 21:09:07.000 265 33501.49 540.91 2281.27 31.60 2014-09-22 21:09:08.000 265 33501.70 540.90 2281.28 31.60 2014-09-22 21:09:09.000 265 33501.70 540.90 2281.30 31.60 2014-09-22 21:09:10.000 265 33501.70 540.91 2281.25 31.60 2014-09-22 21:09:11.000 265 33501.65 540.86 2281.32 31.60 2014-09-22 21:09:12.000 265 33501.61 540.90 2281.34 31.60 2014-09-22 21:09:12.000 265 33501.79 540.88 2281.29 31.60 2014-09-22 21:09:14.000 265 33501.74 540.88 2281.24 31.60 2014-09-22 21:09:15.000 265 33501.69 540.92 2281.21 31.60 2014-09-22 21:09:16.000 265 33501.67 540.87 2281.23 31.60 2014-09-22 21:09:17.000 265 33501.70 540.92 2281.24 31.60 2014-09-22 21:09:18.000 265 33501.74 540.95 2281.28 31.60 2014-09-22 21:09:19.000 265 33501.67 540.91 2281.18 31.60 2014-09-22 21:09:20.000 265 33501.73 540.91 2281.32 31.60 2014-09-22 21:09:21.000 265 33501.74 540.91 2281.30 31.60 2014-09-22 21:09:22.000 265 33501.62 540.91 2281.26 31.60 2014-09-22 21:09:23.000 265 33501.60 540.94 2281.17 31.60 2014-09-22 21:09:24.000 265 33501.68 540.93 2281.20 31.60 2014-09-22 21:09:25.000 265 33501.64 540.93 2281.28 31.60 2014-09-22 21:09:25.000 265 33501.65 540.93 2281.27 31.60 2014-09-22 21:09:27.000 265 33501.57 540.92 2281.23 31.60 2014-09-22 21:09:28.000 265 33501.64 540.95 2281.25 31.60 2014-09-22 21:09:29.000 265 33501.51 540.90 2281.27 31.60 2014-09-22 21:09:30.000 265 33501.71 540.94 2281.23 31.60 2014-09-22 21:09:31.000 265 33501.58 540.94 2281.17 31.60 2014-09-22 21:09:32.000 265 33501.60 540.92 2281.24 31.60 2014-09-22 21:09:33.000 265 33501.54 540.90 2281.28 31.60 2014-09-22 21:09:34.000 265 33501.61 540.91 2281.21 31.60 2014-09-22 21:09:35.000 265 33501.61 540.94 2281.20 31.60 2014-09-22 21:09:36.000 265 33501.61 540.94 2281.18 31.60 2014-09-22 21:09:37.000 265 33501.53 540.93 2281.24 31.60 2014-09-22 21:09:38.000 265 33501.61 540.93 2281.26 31.60 2014-09-22 21:09:39.000 265 33501.52 540.95 2281.28 31.60 2014-09-22 21:09:40.000 265 33501.64 540.94 2281.22 31.60 2014-09-22 21:09:41.000 265 33501.59 540.99 2281.18 31.60 2014-09-22 21:09:42.000 265 33501.59 540.93 2281.17 31.60 2014-09-22 21:09:43.000 265 33501.43 540.94 2281.23 31.60 2014-09-22 21:09:44.000 265 33501.56 540.94 2281.28 31.60 2014-09-22 21:09:45.000 265 33501.54 540.95 2281.20 31.60 2014-09-22 21:09:46.000 265 33501.48 541.01 2281.19 31.60 2014-09-22 21:09:47.000 265 33501.46 540.94 2281.16 31.60 2014-09-22 21:09:48.000 265 33501.46 540.98 2281.23 31.60 2014-09-22 21:09:49.000 265 33501.32 540.95 2281.18 31.60 2014-09-22 21:09:50.000 265 33501.30 541.00 2281.23 31.60 2014-09-22 21:09:51.000 265 33501.45 541.01 2281.24 31.60 2014-09-22 21:09:52.000 265 33501.37 541.02 2281.27 31.60 2014-09-22 21:09:53.000 265 33501.38 541.05 2281.30 31.60 2014-09-22 21:09:54.000 265 33501.31 541.03 2281.23 31.60 2014-09-22 21:09:55.000 265 33501.24 541.05 2281.36 31.60 2014-09-22 21:09:56.000 265 33501.29 541.00 2281.22 31.60 2014-09-22 21:09:57.000 265 33501.28 541.03 2281.18 31.60 2014-09-22 21:09:58.000 265 33501.30 541.05 2281.26 31.60 2014-09-22 21:09:59.000 265 33501.27 541.08 2281.28 31.60 2014-09-22 21:10:00.000 265 33501.24 541.05 2281.34 31.60 2014-09-22 21:10:01.000 265 33501.25 541.06 2281.30 31.60 2014-09-22 21:10:02.000 265 33501.17 541.02 2281.20 31.60 2014-09-22 21:10:03.000 265 33501.12 541.05 2281.33 31.60 2014-09-22 21:10:04.000 265 33501.17 541.07 2281.28 31.60 2014-09-22 21:10:05.000 265 33501.21 541.09 2281.27 31.60 2014-09-22 21:10:06.000 265 33501.12 541.06 2281.22 31.60 2014-09-22 21:10:06.000 265 33501.11 541.11 2281.25 31.60 2014-09-22 21:10:08.000 265 33501.09 541.07 2281.39 31.60 2014-09-22 21:10:09.000 265 33501.08 541.11 2281.41 31.60 2014-09-22 21:10:10.000 265 33501.02 541.11 2281.27 31.60 2014-09-22 21:10:11.000 265 33501.09 541.09 2281.35 31.60 2014-09-22 21:10:12.000 265 33501.14 541.13 2281.25 31.60 2014-09-22 21:10:13.000 265 33501.02 541.08 2281.35 31.60 2014-09-22 21:10:14.000 265 33501.15 541.16 2281.28 31.60 2014-09-22 21:10:15.000 265 33501.05 541.13 2281.33 31.60 2014-09-22 21:10:16.000 265 33501.11 541.19 2281.39 31.60 2014-09-22 21:10:17.000 265 33501.04 541.14 2281.34 31.60 2014-09-22 21:10:18.000 265 33501.07 541.11 2281.38 31.60 2014-09-22 21:10:19.000 265 33501.11 541.09 2281.29 31.60 2014-09-22 21:10:19.000 265 33501.07 541.11 2281.31 31.60 2014-09-22 21:10:21.000 265 33501.09 541.11 2281.28 31.60 2014-09-22 21:10:22.000 265 33501.12 541.10 2281.34 31.60 2014-09-22 21:10:23.000 265 33501.11 541.13 2281.31 31.60 2014-09-22 21:10:24.000 265 33501.05 541.11 2281.33 31.60 2014-09-22 21:10:25.000 265 33501.11 541.09 2281.37 31.60 2014-09-22 21:10:26.000 265 33501.08 541.10 2281.42 31.60 2014-09-22 21:10:27.000 265 33500.98 541.11 2281.46 31.60 2014-09-22 21:10:28.000 265 33501.15 541.13 2281.38 31.60 2014-09-22 21:10:29.000 265 33501.10 541.11 2281.32 31.60 2014-09-22 21:10:30.000 265 33501.17 541.17 2281.43 31.60 2014-09-22 21:10:31.000 265 33501.14 541.15 2281.41 31.60 2014-09-22 21:10:32.000 265 33501.11 541.10 2281.38 31.60 2014-09-22 21:10:33.000 265 33501.08 541.12 2281.38 31.60 2014-09-22 21:10:34.000 265 33501.09 541.09 2281.35 31.60 2014-09-22 21:10:35.000 265 33501.12 541.15 2281.36 31.60 2014-09-22 21:10:36.000 265 33501.08 541.12 2281.33 31.60 2014-09-22 21:10:37.000 265 33501.19 541.12 2281.40 31.60 2014-09-22 21:10:38.000 265 33501.07 541.11 2281.30 31.60 2014-09-22 21:10:39.000 265 33501.09 541.11 2281.34 31.60 2014-09-22 21:10:40.000 265 33501.11 541.13 2281.36 31.60 2014-09-22 21:10:41.000 265 33501.17 541.10 2281.38 31.60 2014-09-22 21:10:42.000 265 33501.19 541.05 2281.38 31.61 2014-09-22 21:10:43.000 265 33501.17 541.10 2281.29 31.60 2014-09-22 21:10:44.000 265 33501.19 541.09 2281.35 31.60 2014-09-22 21:10:45.000 265 33501.23 541.07 2281.31 31.60 2014-09-22 21:10:46.000 265 33501.27 541.09 2281.30 31.60 2014-09-22 21:10:47.000 265 33501.24 541.07 2281.27 31.61 2014-09-22 21:10:48.000 265 33501.22 541.09 2281.25 31.61 2014-09-22 21:10:49.000 265 33501.32 541.05 2281.33 31.61 2014-09-22 21:10:50.000 265 33501.37 541.03 2281.31 31.61 2014-09-22 21:10:51.000 265 33501.37 541.04 2281.30 31.61 2014-09-22 21:10:52.000 265 33501.37 541.07 2281.21 31.61 2014-09-22 21:10:53.000 265 33501.40 541.07 2281.30 31.61 2014-09-22 21:10:54.000 265 33501.50 541.05 2281.23 31.61 2014-09-22 21:10:55.000 265 33501.39 541.09 2281.30 31.60 2014-09-22 21:10:56.000 265 33501.38 541.08 2281.20 31.61 2014-09-22 21:10:57.000 265 33501.32 541.08 2281.19 31.61 2014-09-22 21:10:58.000 265 33501.40 541.13 2281.21 31.61 2014-09-22 21:10:59.000 265 33501.43 541.10 2281.23 31.61 2014-09-22 21:11:00.000 265 33501.45 541.10 2281.19 31.60 2014-09-22 21:11:00.000 265 33501.50 541.09 2281.20 31.61 2014-09-22 21:11:02.000 265 33501.45 541.09 2281.24 31.61 2014-09-22 21:11:03.000 265 33501.51 541.08 2281.21 31.61 2014-09-22 21:11:04.000 265 33501.46 541.08 2281.23 31.60 2014-09-22 21:11:05.000 265 33501.49 541.07 2281.25 31.61 2014-09-22 21:11:06.000 265 33501.44 541.12 2281.23 31.60 2014-09-22 21:11:07.000 265 33501.62 541.11 2281.18 31.61 2014-09-22 21:11:08.000 265 33501.57 541.07 2281.14 31.61 2014-09-22 21:11:09.000 265 33501.51 541.04 2281.19 31.61 2014-09-22 21:11:10.000 265 33501.55 541.07 2281.20 31.61 2014-09-22 21:11:11.000 265 33501.52 541.04 2281.19 31.61 2014-09-22 21:11:12.000 265 33501.59 541.07 2281.12 31.61 2014-09-22 21:11:13.000 265 33501.58 541.05 2281.13 31.61 2014-09-22 21:11:13.000 265 33501.58 541.02 2281.14 31.61 2014-09-22 21:11:15.000 265 33501.58 541.02 2281.14 31.61 2014-09-22 21:11:16.000 265 33501.62 541.04 2281.23 31.61 2014-09-22 21:11:17.000 265 33501.57 541.02 2281.17 31.61 2014-09-22 21:11:18.000 265 33501.59 541.01 2281.16 31.61 2014-09-22 21:11:19.000 265 33501.62 541.01 2281.07 31.61 2014-09-22 21:11:20.000 265 33501.62 540.97 2281.12 31.61 2014-09-22 21:11:21.000 265 33501.62 540.97 2281.09 31.61 2014-09-22 21:11:22.000 265 33501.61 540.99 2281.12 31.61 2014-09-22 21:11:23.000 265 33501.54 540.94 2281.09 31.61 2014-09-22 21:11:24.000 265 33501.61 540.97 2281.17 31.61 2014-09-22 21:11:25.000 265 33501.60 540.98 2281.12 31.61 2014-09-22 21:11:26.000 265 33501.60 540.96 2281.15 31.61 2014-09-22 21:11:27.000 265 33501.58 540.97 2281.09 31.61 2014-09-22 21:11:28.000 265 33501.60 540.94 2281.13 31.61 2014-09-22 21:11:29.000 265 33501.55 540.93 2281.09 31.61 2014-09-22 21:11:30.000 265 33501.54 540.97 2281.03 31.61 2014-09-22 21:11:31.000 265 33501.62 540.96 2281.08 31.61 2014-09-22 21:11:32.000 265 33501.65 540.94 2281.18 31.61 2014-09-22 21:11:33.000 265 33501.61 540.90 2281.14 31.61 2014-09-22 21:11:34.000 265 33501.60 540.91 2281.08 31.61 2014-09-22 21:11:35.000 265 33501.66 540.91 2281.03 31.61 2014-09-22 21:11:36.000 265 33501.61 540.91 2281.08 31.61 2014-09-22 21:11:37.000 265 33501.68 540.89 2280.99 31.61 2014-09-22 21:11:38.000 265 33501.68 540.86 2281.01 31.61 2014-09-22 21:11:39.000 265 33501.57 540.86 2281.08 31.61 2014-09-22 21:11:40.000 265 33501.70 540.83 2281.07 31.61 2014-09-22 21:11:41.000 265 33501.64 540.84 2280.99 31.61 2014-09-22 21:11:42.000 265 33501.64 540.85 2280.97 31.61 2014-09-22 21:11:43.000 265 33501.66 540.83 2281.10 31.61 2014-09-22 21:11:44.000 265 33501.72 540.84 2281.05 31.61 2014-09-22 21:11:45.000 265 33501.71 540.84 2281.04 31.61 2014-09-22 21:11:46.000 265 33501.78 540.82 2281.08 31.61 2014-09-22 21:11:47.000 265 33501.75 540.80 2281.09 31.61 2014-09-22 21:11:48.000 265 33501.82 540.84 2281.06 31.61 2014-09-22 21:11:49.000 265 33501.71 540.83 2281.06 31.61 2014-09-22 21:11:50.000 265 33501.85 540.80 2281.09 31.61 2014-09-22 21:11:51.000 265 33501.71 540.83 2281.08 31.61 2014-09-22 21:11:52.000 265 33501.72 540.79 2280.99 31.61 2014-09-22 21:11:53.000 265 33501.73 540.82 2280.97 31.61 2014-09-22 21:11:54.000 265 33501.64 540.86 2280.91 31.61 2014-09-22 21:11:54.000 265 33501.80 540.80 2280.93 31.61 2014-09-22 21:11:56.000 265 33501.69 540.79 2281.00 31.61 2014-09-22 21:11:57.000 265 33501.60 540.80 2280.99 31.61 2014-09-22 21:11:58.000 265 33501.77 540.78 2281.03 31.61 2014-09-22 21:11:59.000 265 33501.75 540.80 2280.97 31.61 2014-09-22 21:12:00.000 265 33501.67 540.78 2280.89 31.61 2014-09-22 21:12:01.000 265 33501.77 540.77 2281.02 31.61 2014-09-22 21:12:02.000 265 33501.68 540.79 2280.96 31.61 2014-09-22 21:12:03.000 265 33501.68 540.80 2280.96 31.61 2014-09-22 21:12:04.000 265 33501.68 540.80 2280.99 31.61 2014-09-22 21:12:05.000 265 33501.81 540.79 2281.07 31.61 2014-09-22 21:12:06.000 265 33501.81 540.79 2280.92 31.61 2014-09-22 21:12:07.000 265 33501.74 540.79 2281.01 31.61 2014-09-22 21:12:07.000 265 33501.66 540.86 2280.98 31.61 2014-09-22 21:12:09.000 265 33501.76 540.81 2280.97 31.61 2014-09-22 21:12:10.000 265 33501.74 540.77 2280.93 31.61 2014-09-22 21:12:11.000 265 33501.68 540.82 2280.97 31.61 2014-09-22 21:12:12.000 265 33501.63 540.79 2281.06 31.61 2014-09-22 21:12:13.000 265 33501.71 540.78 2280.93 31.61 2014-09-22 21:12:14.000 265 33501.80 540.74 2280.93 31.61 2014-09-22 21:12:15.000 265 33501.81 540.74 2280.99 31.61 2014-09-22 21:12:16.000 265 33501.73 540.77 2280.97 31.61 2014-09-22 21:12:17.000 265 33501.80 540.78 2281.05 31.61 2014-09-22 21:12:18.000 265 33501.73 540.79 2281.04 31.61 2014-09-22 21:12:19.000 265 33501.78 540.74 2280.94 31.61 2014-09-22 21:12:20.000 265 33501.79 540.76 2280.96 31.61 2014-09-22 21:12:21.000 265 33501.68 540.77 2280.91 31.61 2014-09-22 21:12:22.000 265 33501.72 540.78 2281.03 31.61 2014-09-22 21:12:23.000 265 33501.77 540.75 2280.95 31.61 2014-09-22 21:12:24.000 265 33501.73 540.74 2280.96 31.61 2014-09-22 21:12:25.000 265 33501.68 540.78 2281.00 31.61 2014-09-22 21:12:26.000 265 33501.80 540.79 2280.91 31.61 2014-09-22 21:12:27.000 265 33501.72 540.77 2280.92 31.61 2014-09-22 21:12:28.000 265 33501.79 540.79 2280.97 31.61 2014-09-22 21:12:29.000 265 33501.72 540.79 2280.89 31.61 2014-09-22 21:12:30.000 265 33501.65 540.75 2280.90 31.61 2014-09-22 21:12:31.000 265 33501.75 540.80 2281.03 31.61 2014-09-22 21:12:32.000 265 33501.70 540.78 2280.93 31.61 2014-09-22 21:12:33.000 265 33501.62 540.80 2280.97 31.61 2014-09-22 21:12:34.000 265 33501.67 540.84 2280.96 31.61 2014-09-22 21:12:35.000 265 33501.73 540.80 2280.94 31.61 2014-09-22 21:12:36.000 265 33501.76 540.86 2280.97 31.61 2014-09-22 21:12:37.000 265 33501.74 540.83 2280.99 31.61 2014-09-22 21:12:38.000 265 33501.73 540.86 2281.02 31.61 2014-09-22 21:12:39.000 265 33501.71 540.80 2281.03 31.61 2014-09-22 21:12:40.000 265 33501.71 540.83 2280.96 31.61 2014-09-22 21:12:41.000 265 33501.73 540.84 2281.02 31.61 2014-09-22 21:12:42.000 265 33501.75 540.84 2281.05 31.61 2014-09-22 21:12:43.000 265 33501.76 540.83 2281.00 31.61 2014-09-22 21:12:44.000 265 33501.76 540.86 2280.93 31.61 2014-09-22 21:12:45.000 265 33501.72 540.82 2280.93 31.61 2014-09-22 21:12:46.000 265 33501.76 540.81 2280.90 31.61 2014-09-22 21:12:47.000 265 33501.77 540.83 2281.06 31.61 2014-09-22 21:12:48.000 265 33501.70 540.82 2280.97 31.61 2014-09-22 21:12:48.000 265 33501.76 540.85 2280.90 31.61 2014-09-22 21:12:50.000 265 33501.88 540.87 2280.96 31.61 2014-09-22 21:12:51.000 265 33501.82 540.85 2281.00 31.61 2014-09-22 21:12:52.000 265 33501.78 540.85 2280.93 31.61 2014-09-22 21:12:53.000 265 33501.81 540.88 2281.01 31.61 2014-09-22 21:12:54.000 265 33501.86 540.85 2280.95 31.61 2014-09-22 21:12:55.000 265 33501.86 540.86 2280.95 31.61 2014-09-22 21:12:56.000 265 33501.92 540.86 2280.91 31.61 2014-09-22 21:12:57.000 265 33501.87 540.87 2280.95 31.61 2014-09-22 21:12:58.000 265 33501.85 540.90 2280.93 31.61 2014-09-22 21:12:59.000 265 33501.82 540.87 2280.89 31.61 2014-09-22 21:13:00.000 265 33501.86 540.92 2280.90 31.61 2014-09-22 21:13:01.000 265 33501.85 540.94 2280.97 31.61 2014-09-22 21:13:01.000 265 33501.79 540.96 2280.97 31.61 2014-09-22 21:13:03.000 265 33501.81 540.97 2280.95 31.61 2014-09-22 21:13:04.000 265 33501.80 540.95 2280.90 31.61 2014-09-22 21:13:05.000 265 33501.89 540.96 2280.92 31.61 2014-09-22 21:13:06.000 265 33501.82 540.96 2280.92 31.61 2014-09-22 21:13:07.000 265 33501.84 540.99 2280.92 31.61 2014-09-22 21:13:08.000 265 33501.82 541.02 2280.93 31.61 2014-09-22 21:13:09.000 265 33501.79 541.02 2280.95 31.61 2014-09-22 21:13:10.000 265 33501.86 541.03 2280.97 31.61 2014-09-22 21:13:11.000 265 33501.83 541.03 2280.86 31.61 2014-09-22 21:13:12.000 265 33501.90 540.99 2280.97 31.61 2014-09-22 21:13:13.000 265 33501.81 541.04 2280.98 31.61 2014-09-22 21:13:14.000 265 33501.79 541.04 2281.02 31.61 2014-09-22 21:13:15.000 265 33501.82 541.05 2281.02 31.61 2014-09-22 21:13:16.000 265 33501.89 541.03 2281.01 31.61 2014-09-22 21:13:17.000 265 33501.82 541.07 2280.92 31.61 2014-09-22 21:13:18.000 265 33501.95 541.04 2280.97 31.61 2014-09-22 21:13:19.000 265 33501.74 541.05 2280.99 31.61 2014-09-22 21:13:20.000 265 33501.89 541.04 2280.96 31.61 2014-09-22 21:13:21.000 265 33501.90 540.99 2280.97 31.61 2014-09-22 21:13:22.000 265 33502.01 541.05 2280.98 31.61 2014-09-22 21:13:23.000 265 33502.01 541.02 2280.98 31.61 2014-09-22 21:13:24.000 265 33502.06 541.00 2281.01 31.61 2014-09-22 21:13:25.000 265 33502.00 540.98 2280.95 31.61 2014-09-22 21:13:26.000 265 33501.96 540.98 2281.03 31.61 2014-09-22 21:13:27.000 265 33502.00 540.97 2281.06 31.61 2014-09-22 21:13:28.000 265 33502.01 541.02 2280.92 31.61 2014-09-22 21:13:29.000 265 33502.07 541.02 2280.93 31.61 2014-09-22 21:13:30.000 265 33502.02 541.00 2281.01 31.61 2014-09-22 21:13:31.000 265 33502.07 541.02 2281.00 31.61 2014-09-22 21:13:32.000 265 33502.11 540.95 2281.03 31.61 2014-09-22 21:13:33.000 265 33502.00 540.93 2280.98 31.61 2014-09-22 21:13:34.000 265 33502.11 540.99 2280.94 31.61 2014-09-22 21:13:35.000 265 33502.11 540.98 2280.98 31.61 2014-09-22 21:13:36.000 265 33502.00 541.02 2280.99 31.61 2014-09-22 21:13:37.000 265 33502.03 541.02 2280.98 31.61 2014-09-22 21:13:38.000 265 33502.11 541.05 2281.05 31.61 2014-09-22 21:13:39.000 265 33502.09 541.04 2281.02 31.61 2014-09-22 21:13:40.000 265 33502.05 541.00 2281.02 31.61 2014-09-22 21:13:41.000 265 33502.01 541.03 2280.92 31.61 2014-09-22 21:13:42.000 265 33501.99 541.04 2280.99 31.61 2014-09-22 21:13:42.000 265 33502.00 541.07 2281.02 31.61 2014-09-22 21:13:44.000 265 33502.05 541.05 2281.03 31.61 2014-09-22 21:13:45.000 265 33502.03 541.07 2281.03 31.61 2014-09-22 21:13:46.000 265 33502.00 541.05 2280.93 31.61 2014-09-22 21:13:47.000 265 33501.95 541.08 2280.99 31.61 2014-09-22 21:13:48.000 265 33502.00 541.06 2280.94 31.61 2014-09-22 21:13:49.000 265 33502.05 541.12 2280.95 31.61 2014-09-22 21:13:50.000 265 33501.92 541.13 2280.90 31.61 2014-09-22 21:13:51.000 265 33501.92 541.14 2280.98 31.61 2014-09-22 21:13:52.000 265 33502.01 541.12 2280.98 31.61 2014-09-22 21:13:53.000 265 33501.96 541.10 2280.93 31.61 2014-09-22 21:13:54.000 265 33501.93 541.12 2280.94 31.61 2014-09-22 21:13:55.000 265 33501.93 541.10 2281.03 31.61 2014-09-22 21:13:55.000 265 33501.94 541.10 2280.97 31.61 2014-09-22 21:13:57.000 265 33501.89 541.14 2280.97 31.61 2014-09-22 21:13:58.000 265 33502.01 541.15 2281.04 31.61 2014-09-22 21:13:59.000 265 33501.92 541.11 2280.98 31.61 2014-09-22 21:14:00.000 265 33501.96 541.14 2280.95 31.61 2014-09-22 21:14:01.000 265 33501.88 541.15 2281.05 31.61 2014-09-22 21:14:02.000 265 33502.01 541.15 2281.13 31.61 2014-09-22 21:14:03.000 265 33501.89 541.15 2281.05 31.61 2014-09-22 21:14:04.000 265 33501.87 541.14 2280.98 31.61 2014-09-22 21:14:05.000 265 33501.90 541.13 2280.99 31.61 2014-09-22 21:14:06.000 265 33501.86 541.12 2281.03 31.61 2014-09-22 21:14:07.000 265 33501.90 541.15 2281.09 31.61 2014-09-22 21:14:08.000 265 33501.83 541.15 2281.05 31.61 2014-09-22 21:14:09.000 265 33501.83 541.14 2281.03 31.61 2014-09-22 21:14:10.000 265 33501.86 541.14 2280.97 31.61 2014-09-22 21:14:11.000 265 33501.93 541.12 2281.05 31.61 2014-09-22 21:14:12.000 265 33501.81 541.16 2281.07 31.61 2014-09-22 21:14:13.000 265 33501.83 541.17 2281.12 31.61 2014-09-22 21:14:14.000 265 33501.88 541.16 2281.15 31.61 2014-09-22 21:14:15.000 265 33501.93 541.13 2281.14 31.61 2014-09-22 21:14:16.000 265 33501.90 541.17 2281.05 31.61 2014-09-22 21:14:17.000 265 33501.90 541.16 2281.02 31.61 2014-09-22 21:14:18.000 265 33501.85 541.16 2281.03 31.61 2014-09-22 21:14:19.000 265 33501.80 541.16 2281.02 31.61 2014-09-22 21:14:20.000 265 33501.94 541.14 2281.03 31.61 2014-09-22 21:14:21.000 265 33501.82 541.14 2281.01 31.61 2014-09-22 21:14:22.000 265 33501.91 541.20 2280.97 31.61 2014-09-22 21:14:23.000 265 33501.91 541.16 2281.05 31.61 2014-09-22 21:14:24.000 265 33501.86 541.19 2281.04 31.61 2014-09-22 21:14:25.000 265 33501.86 541.17 2281.05 31.61 2014-09-22 21:14:26.000 265 33502.04 541.20 2281.02 31.61 2014-09-22 21:14:27.000 265 33501.97 541.21 2281.05 31.61 2014-09-22 21:14:28.000 265 33501.97 541.25 2281.11 31.61 2014-09-22 21:14:29.000 265 33502.01 541.21 2281.14 31.61 2014-09-22 21:14:30.000 265 33501.97 541.18 2281.06 31.61 2014-09-22 21:14:31.000 265 33501.99 541.19 2280.99 31.61 2014-09-22 21:14:32.000 265 33501.99 541.21 2281.09 31.61 2014-09-22 21:14:33.000 265 33502.04 541.20 2281.11 31.61 2014-09-22 21:14:34.000 265 33502.09 541.23 2281.05 31.61 2014-09-22 21:14:35.000 265 33502.07 541.16 2281.05 31.61 2014-09-22 21:14:36.000 265 33502.01 541.17 2281.07 31.61 2014-09-22 21:14:36.000 265 33502.08 541.19 2281.05 31.61 2014-09-22 21:14:38.000 265 33502.21 541.18 2281.08 31.61 2014-09-22 21:14:39.000 265 33502.04 541.19 2281.10 31.61 2014-09-22 21:14:40.000 265 33502.10 541.25 2281.02 31.61 2014-09-22 21:14:41.000 265 33502.11 541.21 2281.00 31.61 2014-09-22 21:14:42.000 265 33502.10 541.17 2280.97 31.61 2014-09-22 21:14:43.000 265 33502.28 541.16 2280.89 31.61 2014-09-22 21:14:44.000 265 33502.18 541.15 2280.96 31.61 2014-09-22 21:14:45.000 265 33502.31 541.18 2281.02 31.61 2014-09-22 21:14:46.000 265 33502.25 541.15 2281.02 31.61 2014-09-22 21:14:47.000 265 33502.30 541.22 2280.97 31.61 2014-09-22 21:14:48.000 265 33502.37 541.20 2280.91 31.61 2014-09-22 21:14:49.000 265 33502.32 541.25 2281.01 31.61 2014-09-22 21:14:49.000 265 33502.31 541.21 2280.95 31.61 2014-09-22 21:14:51.000 265 33502.32 541.23 2281.00 31.61 2014-09-22 21:14:52.000 265 33502.36 541.16 2281.01 31.61 2014-09-22 21:14:53.000 265 33502.46 541.21 2280.89 31.61 2014-09-22 21:14:54.000 265 33502.30 541.16 2280.95 31.61 2014-09-22 21:14:55.000 265 33502.41 541.21 2280.90 31.61 2014-09-22 21:14:56.000 265 33502.32 541.23 2280.95 31.61 2014-09-22 21:14:57.000 265 33502.34 541.22 2280.94 31.61 2014-09-22 21:14:58.000 265 33502.37 541.24 2281.01 31.61 2014-09-22 21:14:59.000 265 33502.43 541.23 2280.89 31.61 2014-09-22 21:15:00.000 265 33502.32 541.27 2280.90 31.61 2014-09-22 21:15:01.000 265 33502.55 541.26 2280.93 31.61 2014-09-22 21:15:02.000 265 33502.39 541.26 2280.96 31.61 2014-09-22 21:15:03.000 265 33502.39 541.27 2280.95 31.61 2014-09-22 21:15:04.000 265 33502.43 541.22 2280.95 31.61 2014-09-22 21:15:05.000 265 33502.43 541.25 2280.90 31.61 2014-09-22 21:15:06.000 265 33502.42 541.27 2281.00 31.61 2014-09-22 21:15:07.000 265 33502.33 541.29 2280.99 31.61 2014-09-22 21:15:08.000 265 33502.45 541.27 2280.98 31.61 2014-09-22 21:15:09.000 265 33502.42 541.25 2280.98 31.61 2014-09-22 21:15:10.000 265 33502.46 541.28 2280.93 31.61 2014-09-22 21:15:11.000 265 33502.50 541.30 2280.95 31.61 2014-09-22 21:15:12.000 265 33502.41 541.29 2280.92 31.61 2014-09-22 21:15:13.000 265 33502.58 541.29 2280.94 31.61 2014-09-22 21:15:14.000 265 33502.54 541.27 2280.99 31.61 2014-09-22 21:15:15.000 265 33502.41 541.27 2280.99 31.61 2014-09-22 21:15:16.000 265 33502.45 541.29 2280.97 31.61 2014-09-22 21:15:17.000 265 33502.38 541.28 2280.93 31.61 2014-09-22 21:15:18.000 265 33502.40 541.28 2280.83 31.61 2014-09-22 21:15:19.000 265 33502.38 541.27 2280.95 31.61 2014-09-22 21:15:20.000 265 33502.48 541.26 2280.95 31.61 2014-09-22 21:15:21.000 265 33502.43 541.25 2280.93 31.61 2014-09-22 21:15:22.000 265 33502.41 541.25 2280.95 31.61 2014-09-22 21:15:23.000 265 33502.43 541.25 2280.85 31.61 2014-09-22 21:15:24.000 265 33502.38 541.24 2280.96 31.61 2014-09-22 21:15:25.000 265 33502.42 541.25 2280.95 31.61 2014-09-22 21:15:26.000 265 33502.39 541.25 2280.98 31.61 2014-09-22 21:15:27.000 265 33502.41 541.29 2280.96 31.61 2014-09-22 21:15:28.000 265 33502.40 541.27 2280.92 31.61 2014-09-22 21:15:29.000 265 33502.39 541.28 2280.96 31.61 2014-09-22 21:15:30.000 265 33502.51 541.28 2280.94 31.61 2014-09-22 21:15:30.000 265 33502.39 541.27 2280.97 31.61 2014-09-22 21:15:32.000 265 33502.41 541.31 2280.96 31.61 2014-09-22 21:15:33.000 265 33502.37 541.27 2280.88 31.61 2014-09-22 21:15:34.000 265 33502.48 541.31 2280.99 31.61 2014-09-22 21:15:35.000 265 33502.48 541.27 2280.95 31.61 2014-09-22 21:15:36.000 265 33502.41 541.27 2281.00 31.61 2014-09-22 21:15:37.000 265 33502.42 541.24 2280.93 31.61 2014-09-22 21:15:38.000 265 33502.34 541.28 2280.97 31.61 2014-09-22 21:15:39.000 265 33502.28 541.27 2281.00 31.61 2014-09-22 21:15:40.000 265 33502.32 541.32 2280.99 31.61 2014-09-22 21:15:41.000 265 33502.33 541.29 2281.00 31.61 2014-09-22 21:15:42.000 265 33502.25 541.27 2280.97 31.61 2014-09-22 21:15:43.000 265 33502.38 541.25 2281.02 31.61 2014-09-22 21:15:43.000 265 33502.27 541.28 2281.05 31.61 2014-09-22 21:15:45.000 265 33502.25 541.32 2281.05 31.61 2014-09-22 21:15:46.000 265 33502.23 541.27 2281.01 31.61 2014-09-22 21:15:47.000 265 33502.33 541.31 2280.96 31.61 2014-09-22 21:15:48.000 265 33502.29 541.24 2281.00 31.61 2014-09-22 21:15:49.000 265 33502.32 541.26 2281.01 31.61 2014-09-22 21:15:50.000 265 33502.32 541.26 2280.99 31.61 2014-09-22 21:15:51.000 265 33502.23 541.23 2280.98 31.61 2014-09-22 21:15:52.000 265 33502.36 541.34 2281.06 31.61 2014-09-22 21:15:53.000 265 33502.32 541.24 2281.04 31.61 2014-09-22 21:15:54.000 265 33502.33 541.29 2281.10 31.61 2014-09-22 21:15:55.000 265 33502.25 541.27 2281.02 31.61 2014-09-22 21:15:56.000 265 33502.30 541.28 2280.99 31.61 2014-09-22 21:15:57.000 265 33502.30 541.23 2281.06 31.61 2014-09-22 21:15:58.000 265 33502.31 541.23 2280.98 31.61 2014-09-22 21:15:59.000 265 33502.23 541.28 2281.02 31.61 2014-09-22 21:16:00.000 265 33502.26 541.29 2280.99 31.61 2014-09-22 21:16:01.000 265 33502.38 541.27 2281.01 31.61 2014-09-22 21:16:02.000 265 33502.38 541.27 2281.04 31.61 2014-09-22 21:16:03.000 265 33502.31 541.25 2281.01 31.61 2014-09-22 21:16:04.000 265 33502.27 541.25 2281.05 31.61 2014-09-22 21:16:05.000 265 33502.29 541.27 2280.95 31.61 2014-09-22 21:16:06.000 265 33502.33 541.31 2281.06 31.61 2014-09-22 21:16:07.000 265 33502.26 541.31 2280.93 31.61 2014-09-22 21:16:08.000 265 33502.45 541.34 2281.05 31.61 2014-09-22 21:16:09.000 265 33502.33 541.33 2280.99 31.61 2014-09-22 21:16:10.000 265 33502.45 541.28 2281.00 31.61 2014-09-22 21:16:11.000 265 33502.45 541.32 2281.01 31.61 2014-09-22 21:16:12.000 265 33502.47 541.29 2281.08 31.61 2014-09-22 21:16:13.000 265 33502.49 541.28 2281.02 31.61 2014-09-22 21:16:14.000 265 33502.48 541.33 2281.02 31.61 2014-09-22 21:16:15.000 265 33502.41 541.31 2280.96 31.61 2014-09-22 21:16:16.000 265 33502.48 541.29 2280.94 31.61 2014-09-22 21:16:17.000 265 33502.58 541.32 2280.99 31.61 2014-09-22 21:16:18.000 265 33502.53 541.33 2281.02 31.61 2014-09-22 21:16:19.000 265 33502.56 541.38 2281.05 31.61 2014-09-22 21:16:20.000 265 33502.67 541.34 2281.02 31.61 2014-09-22 21:16:21.000 265 33502.51 541.35 2280.99 31.61 2014-09-22 21:16:22.000 265 33502.58 541.33 2280.96 31.61 2014-09-22 21:16:23.000 265 33502.56 541.33 2281.02 31.61 2014-09-22 21:16:24.000 265 33502.70 541.30 2281.00 31.61 2014-09-22 21:16:24.000 265 33502.56 541.33 2280.98 31.61 2014-09-22 21:16:26.000 265 33502.69 541.31 2281.03 31.61 2014-09-22 21:16:27.000 265 33502.70 541.34 2281.04 31.61 2014-09-22 21:16:28.000 265 33502.67 541.35 2280.94 31.61 2014-09-22 21:16:29.000 265 33502.70 541.38 2281.09 31.61 2014-09-22 21:16:30.000 265 33502.70 541.37 2280.97 31.61 2014-09-22 21:16:31.000 265 33502.78 541.38 2281.05 31.61 2014-09-22 21:16:32.000 265 33502.63 541.33 2280.93 31.61 2014-09-22 21:16:33.000 265 33502.74 541.32 2280.93 31.61 2014-09-22 21:16:34.000 265 33502.76 541.35 2280.98 31.61 2014-09-22 21:16:35.000 265 33502.81 541.39 2280.90 31.61 2014-09-22 21:16:36.000 265 33502.75 541.36 2280.89 31.61 2014-09-22 21:16:37.000 265 33502.81 541.37 2280.92 31.61 2014-09-22 21:16:37.000 265 33502.82 541.37 2280.92 31.61 2014-09-22 21:16:39.000 265 33502.79 541.37 2280.87 31.61 2014-09-22 21:16:40.000 265 33502.85 541.39 2280.89 31.61 2014-09-22 21:16:41.000 265 33502.91 541.41 2280.97 31.61 2014-09-22 21:16:42.000 265 33502.79 541.37 2280.87 31.61 2014-09-22 21:16:43.000 265 33502.78 541.40 2280.87 31.61 2014-09-22 21:16:44.000 265 33502.85 541.36 2280.90 31.61 2014-09-22 21:16:45.000 265 33502.87 541.35 2280.89 31.61 2014-09-22 21:16:46.000 265 33502.88 541.33 2280.90 31.61 2014-09-22 21:16:47.000 265 33502.95 541.35 2280.90 31.61 2014-09-22 21:16:48.000 265 33502.86 541.36 2280.88 31.61 2014-09-22 21:16:49.000 265 33502.96 541.38 2280.91 31.61 2014-09-22 21:16:50.000 265 33502.98 541.36 2280.89 31.61 2014-09-22 21:16:51.000 265 33502.91 541.31 2280.90 31.61 2014-09-22 21:16:52.000 265 33502.97 541.31 2280.93 31.61 2014-09-22 21:16:53.000 265 33502.90 541.35 2280.84 31.61 2014-09-22 21:16:54.000 265 33502.95 541.33 2280.90 31.61 2014-09-22 21:16:55.000 265 33502.92 541.36 2280.89 31.61 2014-09-22 21:16:56.000 265 33503.02 541.27 2280.86 31.61 2014-09-22 21:16:57.000 265 33502.92 541.27 2280.79 31.61 2014-09-22 21:16:58.000 265 33502.89 541.30 2280.83 31.61 2014-09-22 21:16:59.000 265 33502.97 541.33 2280.84 31.61 2014-09-22 21:17:00.000 265 33502.93 541.35 2280.90 31.61 2014-09-22 21:17:01.000 265 33502.95 541.34 2280.88 31.61 2014-09-22 21:17:02.000 265 33502.94 541.34 2280.93 31.61 2014-09-22 21:17:03.000 265 33502.86 541.29 2280.91 31.61 2014-09-22 21:17:04.000 265 33503.04 541.33 2280.90 31.61 2014-09-22 21:17:05.000 265 33502.91 541.31 2280.83 31.61 2014-09-22 21:17:06.000 265 33503.00 541.28 2280.78 31.61 2014-09-22 21:17:07.000 265 33502.92 541.33 2280.96 31.61 2014-09-22 21:17:08.000 265 33503.01 541.35 2280.90 31.61 2014-09-22 21:17:09.000 265 33502.92 541.33 2280.93 31.61 2014-09-22 21:17:10.000 265 33502.95 541.33 2280.88 31.61 2014-09-22 21:17:11.000 265 33502.88 541.36 2280.92 31.61 2014-09-22 21:17:12.000 265 33502.97 541.24 2280.87 31.61 2014-09-22 21:17:13.000 265 33502.93 541.33 2280.96 31.61 2014-09-22 21:17:14.000 265 33503.04 541.31 2280.86 31.61 2014-09-22 21:17:15.000 265 33502.91 541.29 2280.83 31.61 2014-09-22 21:17:16.000 265 33503.00 541.29 2280.94 31.61 2014-09-22 21:17:17.000 265 33502.97 541.30 2280.96 31.61 2014-09-22 21:17:18.000 265 33502.96 541.31 2280.90 31.61 2014-09-22 21:17:18.000 265 33502.96 541.26 2280.88 31.61 2014-09-22 21:17:20.000 265 33502.96 541.30 2280.87 31.61 2014-09-22 21:17:21.000 265 33502.97 541.29 2280.90 31.61 2014-09-22 21:17:22.000 265 33502.86 541.31 2280.88 31.61 2014-09-22 21:17:23.000 265 33502.98 541.31 2280.93 31.61 2014-09-22 21:17:24.000 265 33503.05 541.29 2280.90 31.61 2014-09-22 21:17:25.000 265 33503.07 541.30 2280.90 31.61 2014-09-22 21:17:26.000 265 33502.98 541.30 2280.87 31.61 2014-09-22 21:17:27.000 265 33503.03 541.27 2280.87 31.61 2014-09-22 21:17:28.000 265 33503.07 541.26 2280.86 31.61 2014-09-22 21:17:29.000 265 33502.93 541.31 2280.83 31.61 2014-09-22 21:17:30.000 265 33503.09 541.32 2280.83 31.61 2014-09-22 21:17:31.000 265 33503.00 541.26 2280.85 31.61 2014-09-22 21:17:31.000 265 33503.01 541.27 2280.76 31.61 2014-09-22 21:17:33.000 265 33502.97 541.31 2280.93 31.61 2014-09-22 21:17:34.000 265 33502.97 541.32 2280.90 31.61 2014-09-22 21:17:35.000 265 33502.91 541.34 2280.86 31.61 2014-09-22 21:17:36.000 265 33502.98 541.25 2280.93 31.61 2014-09-22 21:17:37.000 265 33502.88 541.32 2280.92 31.61 2014-09-22 21:17:38.000 265 33503.04 541.30 2280.87 31.61 2014-09-22 21:17:39.000 265 33503.06 541.33 2280.78 31.61 2014-09-22 21:17:40.000 265 33503.01 541.30 2280.84 31.61 2014-09-22 21:17:41.000 265 33502.93 541.27 2280.87 31.61 2014-09-22 21:17:42.000 265 33503.00 541.30 2280.93 31.61 2014-09-22 21:17:43.000 265 33503.01 541.31 2280.90 31.61 2014-09-22 21:17:44.000 265 33502.94 541.27 2280.86 31.61 2014-09-22 21:17:45.000 265 33502.92 541.32 2280.85 31.61 2014-09-22 21:17:46.000 265 33502.89 541.29 2280.83 31.61 2014-09-22 21:17:47.000 265 33502.93 541.27 2280.87 31.61 2014-09-22 21:17:48.000 265 33502.93 541.29 2280.87 31.61 2014-09-22 21:17:49.000 265 33502.94 541.28 2280.83 31.61 2014-09-22 21:17:50.000 265 33502.91 541.29 2280.99 31.61 2014-09-22 21:17:51.000 265 33502.88 541.30 2280.86 31.61 2014-09-22 21:17:52.000 265 33502.91 541.32 2280.90 31.61 2014-09-22 21:17:53.000 265 33502.92 541.27 2280.88 31.61 2014-09-22 21:17:54.000 265 33502.97 541.32 2280.90 31.61 2014-09-22 21:17:55.000 265 33502.86 541.27 2280.90 31.61 2014-09-22 21:17:56.000 265 33502.85 541.32 2280.92 31.61 2014-09-22 21:17:57.000 265 33502.86 541.36 2280.95 31.61 2014-09-22 21:17:58.000 265 33502.87 541.34 2280.88 31.61 2014-09-22 21:17:59.000 265 33502.92 541.36 2280.91 31.61 2014-09-22 21:18:00.000 265 33502.94 541.35 2280.89 31.61 2014-09-22 21:18:01.000 265 33502.90 541.34 2280.96 31.61 2014-09-22 21:18:02.000 265 33502.88 541.31 2280.88 31.61 2014-09-22 21:18:03.000 265 33502.92 541.37 2280.92 31.61 2014-09-22 21:18:04.000 265 33502.85 541.33 2280.92 31.61 2014-09-22 21:18:05.000 265 33502.85 541.33 2280.92 31.61 2014-09-22 21:18:06.000 265 33502.94 541.34 2280.90 31.61 2014-09-22 21:18:07.000 265 33502.89 541.35 2280.84 31.61 2014-09-22 21:18:08.000 265 33502.85 541.33 2280.85 31.61 2014-09-22 21:18:09.000 265 33502.87 541.35 2280.90 31.61 2014-09-22 21:18:10.000 265 33502.78 541.36 2280.91 31.61 2014-09-22 21:18:11.000 265 33502.81 541.37 2280.88 31.61 2014-09-22 21:18:12.000 265 33502.82 541.37 2280.86 31.61 2014-09-22 21:18:12.000 265 33502.82 541.41 2280.93 31.61 2014-09-22 21:18:14.000 265 33502.79 541.38 2280.92 31.61 2014-09-22 21:18:15.000 265 33502.87 541.44 2280.91 31.61 2014-09-22 21:18:16.000 265 33502.81 541.42 2280.96 31.61 2014-09-22 21:18:17.000 265 33502.84 541.43 2281.01 31.61 2014-09-22 21:18:18.000 265 33502.74 541.46 2280.95 31.61 2014-09-22 21:18:19.000 265 33502.76 541.49 2280.94 31.61 2014-09-22 21:18:20.000 265 33502.78 541.46 2280.96 31.61 2014-09-22 21:18:21.000 265 33502.78 541.42 2281.02 31.61 2014-09-22 21:18:22.000 265 33502.76 541.46 2281.00 31.61 2014-09-22 21:18:23.000 265 33502.94 541.44 2280.92 31.61 2014-09-22 21:18:24.000 265 33502.77 541.45 2280.95 31.61 2014-09-22 21:18:25.000 265 33502.83 541.42 2281.05 31.61 2014-09-22 21:18:25.000 265 33502.84 541.45 2280.98 31.61 2014-09-22 21:18:27.000 265 33502.93 541.44 2281.00 31.61 2014-09-22 21:18:28.000 265 33502.82 541.45 2280.95 31.61 2014-09-22 21:18:29.000 265 33502.89 541.41 2281.02 31.61 2014-09-22 21:18:30.000 265 33502.89 541.43 2281.02 31.61 2014-09-22 21:18:31.000 265 33502.85 541.48 2281.02 31.61 2014-09-22 21:18:32.000 265 33502.92 541.45 2281.01 31.61 2014-09-22 21:18:33.000 265 33502.90 541.38 2280.92 31.61 2014-09-22 21:18:34.000 265 33502.86 541.41 2280.95 31.61 2014-09-22 21:18:35.000 265 33502.87 541.43 2281.00 31.61 2014-09-22 21:18:36.000 265 33502.86 541.42 2281.02 31.61 2014-09-22 21:18:37.000 265 33502.92 541.40 2280.91 31.61 2014-09-22 21:18:38.000 265 33502.89 541.46 2280.92 31.61 2014-09-22 21:18:39.000 265 33502.91 541.44 2281.02 31.61 2014-09-22 21:18:40.000 265 33502.91 541.45 2280.96 31.61 2014-09-22 21:18:41.000 265 33502.95 541.43 2280.97 31.61 2014-09-22 21:18:42.000 265 33502.92 541.42 2280.97 31.61 2014-09-22 21:18:43.000 265 33502.87 541.48 2280.86 31.61 2014-09-22 21:18:44.000 265 33502.95 541.44 2280.97 31.61 2014-09-22 21:18:45.000 265 33502.98 541.42 2280.96 31.61 2014-09-22 21:18:46.000 265 33502.95 541.45 2280.91 31.61 2014-09-22 21:18:47.000 265 33503.01 541.45 2280.97 31.61 2014-09-22 21:18:48.000 265 33502.94 541.45 2281.03 31.61 2014-09-22 21:18:49.000 265 33502.83 541.45 2280.93 31.61 2014-09-22 21:18:50.000 265 33502.99 541.43 2280.93 31.61 2014-09-22 21:18:51.000 265 33502.79 541.48 2281.01 31.61 2014-09-22 21:18:52.000 265 33502.89 541.48 2280.97 31.61 2014-09-22 21:18:53.000 265 33502.89 541.49 2280.95 31.61 2014-09-22 21:18:54.000 265 33502.89 541.45 2280.97 31.61 2014-09-22 21:18:55.000 265 33502.94 541.47 2280.95 31.61 2014-09-22 21:18:56.000 265 33502.89 541.43 2280.95 31.61 2014-09-22 21:18:57.000 265 33503.00 541.48 2280.96 31.61 2014-09-22 21:18:58.000 265 33502.84 541.47 2280.93 31.61 2014-09-22 21:18:59.000 265 33502.88 541.45 2280.89 31.61 2014-09-22 21:19:00.000 265 33502.98 541.44 2281.03 31.61 2014-09-22 21:19:01.000 265 33502.89 541.49 2281.03 31.61 2014-09-22 21:19:02.000 265 33502.97 541.42 2281.03 31.61 2014-09-22 21:19:03.000 265 33502.94 541.48 2280.97 31.61 2014-09-22 21:19:04.000 265 33502.94 541.45 2280.93 31.61 2014-09-22 21:19:05.000 265 33502.83 541.48 2281.05 31.61 2014-09-22 21:19:06.000 265 33502.97 541.48 2280.99 31.61 2014-09-22 21:19:06.000 265 33502.95 541.46 2281.07 31.61 2014-09-22 21:19:08.000 265 33502.97 541.43 2281.00 31.61 2014-09-22 21:19:09.000 265 33503.00 541.46 2280.93 31.61 2014-09-22 21:19:10.000 265 33502.96 541.44 2280.90 31.61 2014-09-22 21:19:11.000 265 33502.91 541.49 2280.99 31.61 2014-09-22 21:19:12.000 265 33502.97 541.47 2281.02 31.61 2014-09-22 21:19:13.000 265 33502.91 541.48 2281.03 31.61 2014-09-22 21:19:14.000 265 33503.00 541.45 2280.99 31.61 2014-09-22 21:19:15.000 265 33503.09 541.47 2281.03 31.61 2014-09-22 21:19:16.000 265 33503.01 541.51 2281.02 31.61 2014-09-22 21:19:17.000 265 33503.06 541.46 2280.97 31.61 2014-09-22 21:19:18.000 265 33503.14 541.50 2280.97 31.61 2014-09-22 21:19:19.000 265 33503.19 541.48 2281.00 31.61 2014-09-22 21:19:19.000 265 33503.11 541.46 2280.94 31.61 2014-09-22 21:19:21.000 265 33503.09 541.49 2281.05 31.61 2014-09-22 21:19:22.000 265 33503.08 541.46 2281.05 31.61 2014-09-22 21:19:23.000 265 33503.11 541.44 2280.96 31.61 2014-09-22 21:19:24.000 265 33503.11 541.45 2280.96 31.61 2014-09-22 21:19:25.000 265 33503.06 541.49 2280.98 31.61 2014-09-22 21:19:26.000 265 33503.08 541.43 2281.00 31.61 2014-09-22 21:19:27.000 265 33503.13 541.49 2280.91 31.61 2014-09-22 21:19:28.000 265 33503.16 541.50 2280.92 31.61 2014-09-22 21:19:29.000 265 33503.17 541.46 2280.87 31.61 2014-09-22 21:19:30.000 265 33503.14 541.44 2280.92 31.61 2014-09-22 21:19:31.000 265 33503.26 541.45 2280.97 31.61 2014-09-22 21:19:32.000 265 33503.23 541.46 2280.93 31.61 2014-09-22 21:19:33.000 265 33503.19 541.44 2280.94 31.61 2014-09-22 21:19:34.000 265 33503.13 541.46 2280.86 31.61 2014-09-22 21:19:35.000 265 33503.25 541.46 2280.84 31.61 2014-09-22 21:19:36.000 265 33503.23 541.44 2280.97 31.61 2014-09-22 21:19:37.000 265 33503.18 541.45 2280.93 31.61 2014-09-22 21:19:38.000 265 33503.12 541.45 2280.97 31.61 2014-09-22 21:19:39.000 265 33503.21 541.46 2280.95 31.61 2014-09-22 21:19:40.000 265 33503.22 541.43 2280.94 31.61 2014-09-22 21:19:41.000 265 33503.25 541.42 2280.89 31.61 2014-09-22 21:19:42.000 265 33503.28 541.42 2280.90 31.61 2014-09-22 21:19:43.000 265 33503.19 541.40 2280.89 31.61 2014-09-22 21:19:44.000 265 33503.24 541.41 2280.91 31.61 2014-09-22 21:19:45.000 265 33503.20 541.44 2280.86 31.61 2014-09-22 21:19:46.000 265 33503.13 541.40 2280.90 31.61 2014-09-22 21:19:47.000 265 33503.14 541.41 2280.90 31.61 2014-09-22 21:19:48.000 265 33503.24 541.42 2280.86 31.61 2014-09-22 21:19:49.000 265 33503.15 541.42 2280.86 31.61 2014-09-22 21:19:50.000 265 33503.12 541.40 2281.03 31.61 2014-09-22 21:19:51.000 265 33503.30 541.40 2280.89 31.61 2014-09-22 21:19:52.000 265 33503.27 541.39 2280.90 31.61 2014-09-22 21:19:53.000 265 33503.19 541.41 2280.85 31.61 2014-09-22 21:19:54.000 265 33503.29 541.37 2280.93 31.61 2014-09-22 21:19:55.000 265 33503.27 541.43 2280.86 31.61 2014-09-22 21:19:56.000 265 33503.17 541.41 2280.88 31.61 2014-09-22 21:19:57.000 265 33503.19 541.40 2280.84 31.61 2014-09-22 21:19:58.000 265 33503.21 541.40 2280.91 31.61 2014-09-22 21:19:59.000 265 33503.24 541.41 2280.77 31.61 2014-09-22 21:20:00.000 265 33503.28 541.40 2280.89 31.61 2014-09-22 21:20:00.000 265 33503.31 541.37 2280.93 31.61 2014-09-22 21:20:02.000 265 33503.23 541.38 2280.90 31.61 2014-09-22 21:20:03.000 265 33503.24 541.37 2280.78 31.61 2014-09-22 21:20:04.000 265 33503.33 541.35 2280.80 31.61 2014-09-22 21:20:05.000 265 33503.29 541.38 2280.84 31.61 2014-09-22 21:20:06.000 265 33503.29 541.39 2280.80 31.61 2014-09-22 21:20:07.000 265 33503.33 541.35 2280.93 31.61 2014-09-22 21:20:08.000 265 33503.30 541.38 2280.92 31.61 2014-09-22 21:20:09.000 265 33503.30 541.37 2280.89 31.61 2014-09-22 21:20:10.000 265 33503.31 541.39 2280.87 31.61 2014-09-22 21:20:11.000 265 33503.33 541.39 2280.89 31.61 2014-09-22 21:20:12.000 265 33503.31 541.40 2280.85 31.61 2014-09-22 21:20:13.000 265 33503.34 541.36 2280.93 31.61 2014-09-22 21:20:13.000 265 33503.28 541.35 2280.86 31.61 2014-09-22 21:20:15.000 265 33503.35 541.39 2280.91 31.61 2014-09-22 21:20:16.000 265 33503.30 541.37 2280.82 31.61 2014-09-22 21:20:17.000 265 33503.38 541.37 2280.84 31.61 2014-09-22 21:20:18.000 265 33503.35 541.35 2280.87 31.61 2014-09-22 21:20:19.000 265 33503.44 541.33 2280.89 31.61 2014-09-22 21:20:20.000 265 33503.36 541.36 2280.81 31.61 2014-09-22 21:20:21.000 265 33503.35 541.31 2280.86 31.61 2014-09-22 21:20:22.000 265 33503.45 541.29 2280.82 31.61 2014-09-22 21:20:23.000 265 33503.38 541.35 2280.82 31.61 2014-09-22 21:20:24.000 265 33503.53 541.32 2280.79 31.61 2014-09-22 21:20:25.000 265 33503.33 541.32 2280.86 31.61 2014-09-22 21:20:26.000 265 33503.31 541.35 2280.82 31.61 2014-09-22 21:20:27.000 265 33503.41 541.32 2280.78 31.61 2014-09-22 21:20:28.000 265 33503.32 541.33 2280.82 31.61 2014-09-22 21:20:29.000 265 33503.30 541.36 2280.85 31.61 2014-09-22 21:20:30.000 265 33503.43 541.35 2280.78 31.61 2014-09-22 21:20:31.000 265 33503.36 541.35 2280.86 31.61 2014-09-22 21:20:32.000 265 33503.26 541.34 2280.92 31.61 2014-09-22 21:20:33.000 265 33503.30 541.36 2280.80 31.61 2014-09-22 21:20:34.000 265 33503.30 541.38 2280.79 31.61 2014-09-22 21:20:35.000 265 33503.24 541.37 2280.86 31.61 2014-09-22 21:20:36.000 265 33503.28 541.30 2280.80 31.61 2014-09-22 21:20:37.000 265 33503.18 541.35 2280.87 31.61 2014-09-22 21:20:38.000 265 33503.25 541.32 2280.80 31.61 2014-09-22 21:20:39.000 265 33503.30 541.34 2280.88 31.61 2014-09-22 21:20:40.000 265 33503.19 541.33 2280.83 31.61 2014-09-22 21:20:41.000 265 33503.25 541.36 2280.83 31.61 2014-09-22 21:20:42.000 265 33503.26 541.37 2280.89 31.61 2014-09-22 21:20:43.000 265 33503.40 541.35 2280.81 31.61 2014-09-22 21:20:44.000 265 33503.20 541.39 2280.88 31.61 2014-09-22 21:20:45.000 265 33503.22 541.30 2280.89 31.61 2014-09-22 21:20:46.000 265 33503.17 541.32 2280.84 31.61 2014-09-22 21:20:47.000 265 33503.23 541.38 2280.87 31.61 2014-09-22 21:20:48.000 265 33503.20 541.34 2280.86 31.61 2014-09-22 21:20:49.000 265 33503.15 541.38 2280.78 31.61 2014-09-22 21:20:50.000 265 33503.20 541.34 2280.96 31.61 2014-09-22 21:20:51.000 265 33503.16 541.36 2280.92 31.61 2014-09-22 21:20:52.000 265 33503.17 541.34 2280.92 31.61 2014-09-22 21:20:53.000 265 33503.12 541.38 2280.94 31.61 2014-09-22 21:20:54.000 265 33503.20 541.34 2281.00 31.61 2014-09-22 21:20:54.000 265 33503.03 541.39 2280.95 31.61 2014-09-22 21:20:56.000 265 33503.23 541.37 2280.86 31.61 2014-09-22 21:20:57.000 265 33503.18 541.41 2280.88 31.61 2014-09-22 21:20:58.000 265 33503.18 541.39 2280.87 31.61 2014-09-22 21:20:59.000 265 33503.19 541.37 2280.88 31.61 2014-09-22 21:21:00.000 265 33503.15 541.34 2280.93 31.61 2014-09-22 21:21:01.000 265 33503.17 541.39 2280.97 31.61 2014-09-22 21:21:02.000 265 33503.08 541.38 2280.99 31.61 2014-09-22 21:21:03.000 265 33503.23 541.41 2280.90 31.61 2014-09-22 21:21:04.000 265 33503.08 541.39 2280.89 31.61 2014-09-22 21:21:05.000 265 33503.25 541.36 2280.89 31.61 2014-09-22 21:21:06.000 265 33503.13 541.33 2280.91 31.61 2014-09-22 21:21:07.000 265 33503.15 541.37 2280.95 31.61 2014-09-22 21:21:07.000 265 33503.20 541.36 2280.95 31.61 2014-09-22 21:21:09.000 265 33503.20 541.36 2280.83 31.61 2014-09-22 21:21:10.000 265 33503.19 541.36 2280.93 31.61 2014-09-22 21:21:11.000 265 33503.22 541.42 2280.91 31.61 2014-09-22 21:21:12.000 265 33503.19 541.38 2280.90 31.61 2014-09-22 21:21:13.000 265 33503.23 541.40 2280.92 31.61 2014-09-22 21:21:14.000 265 33503.19 541.37 2280.90 31.61 2014-09-22 21:21:15.000 265 33503.17 541.35 2280.87 31.61 2014-09-22 21:21:16.000 265 33503.19 541.38 2280.92 31.61 2014-09-22 21:21:17.000 265 33503.17 541.38 2280.87 31.61 2014-09-22 21:21:18.000 265 33503.18 541.34 2280.93 31.61 2014-09-22 21:21:19.000 265 33503.14 541.37 2280.96 31.61 2014-09-22 21:21:20.000 265 33503.25 541.35 2280.95 31.61 2014-09-22 21:21:21.000 265 33503.17 541.37 2280.93 31.61 2014-09-22 21:21:22.000 265 33503.33 541.40 2280.89 31.61 2014-09-22 21:21:23.000 265 33503.22 541.37 2280.86 31.61 2014-09-22 21:21:24.000 265 33503.24 541.38 2280.89 31.61 2014-09-22 21:21:25.000 265 33503.26 541.40 2280.95 31.61 2014-09-22 21:21:26.000 265 33503.21 541.38 2280.90 31.61 2014-09-22 21:21:27.000 265 33503.18 541.38 2280.89 31.61 2014-09-22 21:21:28.000 265 33503.26 541.35 2280.90 31.61 2014-09-22 21:21:29.000 265 33503.23 541.38 2280.94 31.61 2014-09-22 21:21:30.000 265 33503.21 541.36 2280.97 31.61 2014-09-22 21:21:31.000 265 33503.17 541.38 2280.89 31.61 2014-09-22 21:21:32.000 265 33503.21 541.36 2280.82 31.61 2014-09-22 21:21:33.000 265 33503.22 541.37 2280.92 31.61 2014-09-22 21:21:34.000 265 33503.21 541.37 2280.86 31.61 2014-09-22 21:21:35.000 265 33503.14 541.35 2280.89 31.61 2014-09-22 21:21:36.000 265 33503.27 541.34 2280.88 31.61 2014-09-22 21:21:37.000 265 33503.17 541.35 2280.96 31.61 2014-09-22 21:21:38.000 265 33503.23 541.40 2280.93 31.61 2014-09-22 21:21:39.000 265 33503.11 541.36 2280.86 31.61 2014-09-22 21:21:40.000 265 33503.10 541.35 2280.91 31.61 2014-09-22 21:21:41.000 265 33503.19 541.38 2280.92 31.61 2014-09-22 21:21:42.000 265 33503.24 541.34 2280.90 31.61 2014-09-22 21:21:43.000 265 33503.19 541.36 2280.93 31.61 2014-09-22 21:21:44.000 265 33503.22 541.34 2280.87 31.61 2014-09-22 21:21:45.000 265 33503.19 541.37 2280.89 31.61 2014-09-22 21:21:46.000 265 33503.15 541.36 2280.95 31.61 2014-09-22 21:21:47.000 265 33503.16 541.36 2280.95 31.61 2014-09-22 21:21:48.000 265 33503.12 541.34 2280.87 31.61 2014-09-22 21:21:48.000 265 33503.11 541.34 2280.90 31.61 2014-09-22 21:21:50.000 265 33503.26 541.34 2280.99 31.61 2014-09-22 21:21:51.000 265 33503.31 541.38 2280.90 31.61 2014-09-22 21:21:52.000 265 33503.24 541.34 2280.97 31.61 2014-09-22 21:21:53.000 265 33503.28 541.30 2280.97 31.61 2014-09-22 21:21:54.000 265 33503.30 541.32 2280.99 31.61 2014-09-22 21:21:55.000 265 33503.32 541.30 2280.90 31.61 2014-09-22 21:21:56.000 265 33503.25 541.30 2280.97 31.61 2014-09-22 21:21:57.000 265 33503.22 541.37 2280.92 31.61 2014-09-22 21:21:58.000 265 33503.39 541.32 2280.96 31.61 2014-09-22 21:21:59.000 265 33503.28 541.33 2280.90 31.61 2014-09-22 21:22:00.000 265 33503.37 541.31 2280.87 31.61 2014-09-22 21:22:01.000 265 33503.22 541.33 2280.83 31.61 2014-09-22 21:22:01.000 265 33503.28 541.33 2280.89 31.61 2014-09-22 21:22:03.000 265 33503.34 541.37 2280.89 31.61 2014-09-22 21:22:04.000 265 33503.25 541.35 2280.93 31.61 2014-09-22 21:22:05.000 265 33503.23 541.36 2280.86 31.61 2014-09-22 21:22:06.000 265 33503.31 541.35 2280.89 31.61 2014-09-22 21:22:07.000 265 33503.23 541.34 2280.90 31.61 2014-09-22 21:22:08.000 265 33503.31 541.31 2280.83 31.61 2014-09-22 21:22:09.000 265 33503.28 541.34 2280.99 31.61 2014-09-22 21:22:10.000 265 33503.21 541.34 2280.93 31.61 2014-09-22 21:22:11.000 265 33503.16 541.35 2280.85 31.61 2014-09-22 21:22:12.000 265 33503.25 541.31 2280.89 31.61 2014-09-22 21:22:13.000 265 33503.31 541.29 2280.85 31.61 2014-09-22 21:22:14.000 265 33503.19 541.36 2280.86 31.61 2014-09-22 21:22:15.000 265 33503.25 541.33 2280.92 31.61 2014-09-22 21:22:16.000 265 33503.14 541.33 2280.99 31.61 2014-09-22 21:22:17.000 265 33503.19 541.31 2280.86 31.61 2014-09-22 21:22:18.000 265 33503.18 541.35 2280.91 31.61 2014-09-22 21:22:19.000 265 33503.16 541.32 2280.87 31.61 2014-09-22 21:22:20.000 265 33503.24 541.35 2280.97 31.61 2014-09-22 21:22:21.000 265 33503.23 541.33 2280.79 31.61 2014-09-22 21:22:22.000 265 33503.14 541.28 2280.87 31.61 2014-09-22 21:22:23.000 265 33503.17 541.29 2280.92 31.61 2014-09-22 21:22:24.000 265 33503.14 541.31 2280.92 31.61 2014-09-22 21:22:25.000 265 33503.20 541.35 2280.89 31.61 2014-09-22 21:22:26.000 265 33503.19 541.33 2280.86 31.61 2014-09-22 21:22:27.000 265 33503.14 541.33 2280.89 31.61 2014-09-22 21:22:28.000 265 33503.17 541.33 2280.89 31.61 2014-09-22 21:22:29.000 265 33503.19 541.33 2280.92 31.61 2014-09-22 21:22:30.000 265 33503.19 541.33 2280.89 31.61 2014-09-22 21:22:31.000 265 33503.26 541.36 2281.01 31.61 2014-09-22 21:22:32.000 265 33503.20 541.33 2280.97 31.61 2014-09-22 21:22:33.000 265 33503.13 541.33 2281.03 31.61 2014-09-22 21:22:34.000 265 33503.22 541.32 2280.98 31.61 2014-09-22 21:22:35.000 265 33503.22 541.30 2280.90 31.61 2014-09-22 21:22:36.000 265 33503.27 541.30 2280.92 31.61 2014-09-22 21:22:37.000 265 33503.19 541.31 2280.92 31.61 2014-09-22 21:22:38.000 265 33503.26 541.34 2281.03 31.61 2014-09-22 21:22:39.000 265 33503.31 541.32 2280.92 31.61 2014-09-22 21:22:40.000 265 33503.23 541.33 2280.98 31.61 2014-09-22 21:22:41.000 265 33503.26 541.35 2280.93 31.61 2014-09-22 21:22:42.000 265 33503.24 541.29 2280.88 31.61 2014-09-22 21:22:42.000 265 33503.31 541.36 2280.96 31.61 2014-09-22 21:22:44.000 265 33503.32 541.34 2280.97 31.61 2014-09-22 21:22:45.000 265 33503.29 541.33 2280.86 31.61 2014-09-22 21:22:46.000 265 33503.29 541.31 2280.92 31.61 2014-09-22 21:22:47.000 265 33503.28 541.31 2280.86 31.61 2014-09-22 21:22:48.000 265 33503.35 541.34 2280.95 31.61 2014-09-22 21:22:49.000 265 33503.20 541.37 2280.79 31.61 2014-09-22 21:22:50.000 265 33503.31 541.37 2280.89 31.61 2014-09-22 21:22:51.000 265 33503.23 541.38 2280.79 31.61 2014-09-22 21:22:52.000 265 33503.24 541.37 2280.89 31.61 2014-09-22 21:22:53.000 265 33503.30 541.33 2280.94 31.61 2014-09-22 21:22:54.000 265 33503.25 541.28 2280.96 31.61 2014-09-22 21:22:55.000 265 33503.29 541.29 2280.86 31.61 2014-09-22 21:22:55.000 265 33503.20 541.33 2280.96 31.61 2014-09-22 21:22:57.000 265 33503.22 541.30 2280.96 31.61 2014-09-22 21:22:58.000 265 33503.30 541.33 2280.94 31.61 2014-09-22 21:22:59.000 265 33503.31 541.33 2280.96 31.61 2014-09-22 21:23:00.000 265 33503.23 541.34 2280.86 31.61 2014-09-22 21:23:01.000 265 33503.31 541.29 2280.94 31.61 2014-09-22 21:23:02.000 265 33503.28 541.29 2280.87 31.61 2014-09-22 21:23:03.000 265 33503.42 541.33 2280.91 31.61 2014-09-22 21:23:04.000 265 33503.31 541.30 2280.92 31.61 2014-09-22 21:23:05.000 265 33503.33 541.27 2280.87 31.61 2014-09-22 21:23:06.000 265 33503.38 541.27 2280.87 31.61 2014-09-22 21:23:07.000 265 33503.42 541.31 2280.87 31.61 2014-09-22 21:23:08.000 265 33503.31 541.27 2280.86 31.61 2014-09-22 21:23:09.000 265 33503.36 541.34 2280.93 31.61 2014-09-22 21:23:10.000 265 33503.36 541.29 2280.89 31.61 2014-09-22 21:23:11.000 265 33503.40 541.30 2280.92 31.61 2014-09-22 21:23:12.000 265 33503.31 541.31 2280.80 31.61 2014-09-22 21:23:13.000 265 33503.35 541.26 2280.93 31.61 2014-09-22 21:23:14.000 265 33503.35 541.28 2280.87 31.62 2014-09-22 21:23:15.000 265 33503.29 541.30 2280.84 31.61 2014-09-22 21:23:16.000 265 33503.28 541.28 2280.82 31.61 2014-09-22 21:23:17.000 265 33503.29 541.31 2280.86 31.61 2014-09-22 21:23:18.000 265 33503.39 541.29 2280.77 31.62 2014-09-22 21:23:19.000 265 33503.25 541.35 2280.80 31.61 2014-09-22 21:23:20.000 265 33503.43 541.32 2280.78 31.61 2014-09-22 21:23:21.000 265 33503.34 541.33 2280.84 31.61 2014-09-22 21:23:22.000 265 33503.36 541.33 2280.84 31.62 2014-09-22 21:23:23.000 265 33503.37 541.30 2280.86 31.61 2014-09-22 21:23:24.000 265 33503.34 541.30 2280.90 31.62 2014-09-22 21:23:25.000 265 33503.38 541.34 2280.89 31.61 2014-09-22 21:23:26.000 265 33503.39 541.33 2280.93 31.61 2014-09-22 21:23:27.000 265 33503.43 541.34 2280.84 31.62 2014-09-22 21:23:28.000 265 33503.27 541.30 2280.85 31.62 2014-09-22 21:23:29.000 265 33503.33 541.30 2280.82 31.62 2014-09-22 21:23:30.000 265 33503.31 541.32 2280.84 31.62 2014-09-22 21:23:31.000 265 33503.36 541.33 2280.86 31.61 2014-09-22 21:23:32.000 265 33503.25 541.29 2280.78 31.61 2014-09-22 21:23:33.000 265 33503.32 541.28 2280.94 31.61 2014-09-22 21:23:34.000 265 33503.29 541.26 2280.89 31.61 2014-09-22 21:23:35.000 265 33503.35 541.33 2280.88 31.62 2014-09-22 21:23:36.000 265 33503.25 541.30 2280.87 31.61 2014-09-22 21:23:36.000 265 33503.23 541.29 2280.91 31.61 2014-09-22 21:23:38.000 265 33503.28 541.30 2280.84 31.62 2014-09-22 21:23:39.000 265 33503.20 541.31 2280.83 31.61 2014-09-22 21:23:40.000 265 33503.19 541.32 2280.79 31.61 2014-09-22 21:23:41.000 265 33503.28 541.30 2280.93 31.61 2014-09-22 21:23:42.000 265 33503.28 541.31 2280.90 31.61 2014-09-22 21:23:43.000 265 33503.33 541.29 2280.80 31.62 2014-09-22 21:23:44.000 265 33503.17 541.27 2280.86 31.61 2014-09-22 21:23:45.000 265 33503.17 541.32 2280.91 31.61 2014-09-22 21:23:46.000 265 33503.19 541.30 2280.82 31.61 2014-09-22 21:23:47.000 265 33503.28 541.26 2280.97 31.61 2014-09-22 21:23:48.000 265 33503.17 541.27 2280.91 31.61 2014-09-22 21:23:49.000 265 33503.17 541.33 2280.84 31.61 2014-09-22 21:23:49.000 265 33503.32 541.29 2280.94 31.61 2014-09-22 21:23:51.000 265 33503.18 541.30 2280.89 31.61 2014-09-22 21:23:52.000 265 33503.28 541.33 2280.84 31.61 2014-09-22 21:23:53.000 265 33503.26 541.34 2280.93 31.61 2014-09-22 21:23:54.000 265 33503.32 541.28 2280.88 31.61 2014-09-22 21:23:55.000 265 33503.20 541.29 2280.93 31.61 2014-09-22 21:23:56.000 265 33503.19 541.27 2280.85 31.62 2014-09-22 21:23:57.000 265 33503.30 541.25 2280.86 31.62 2014-09-22 21:23:58.000 265 33503.26 541.25 2280.87 31.62 2014-09-22 21:23:59.000 265 33503.28 541.27 2280.87 31.62 2014-09-22 21:24:00.000 265 33503.21 541.27 2280.84 31.62 2014-09-22 21:24:01.000 265 33503.19 541.24 2280.88 31.62 2014-09-22 21:24:02.000 265 33503.19 541.26 2280.90 31.62 2014-09-22 21:24:03.000 265 33503.23 541.30 2280.88 31.62 2014-09-22 21:24:04.000 265 33503.17 541.28 2280.86 31.62 2014-09-22 21:24:05.000 265 33503.21 541.27 2280.92 31.62 2014-09-22 21:24:06.000 265 33503.19 541.26 2280.91 31.61 2014-09-22 21:24:07.000 265 33503.19 541.23 2280.87 31.62 2014-09-22 21:24:08.000 265 33503.21 541.25 2280.92 31.62 2014-09-22 21:24:09.000 265 33503.33 541.22 2280.87 31.62 2014-09-22 21:24:10.000 265 33503.23 541.19 2280.89 31.62 2014-09-22 21:24:11.000 265 33503.16 541.24 2280.95 31.62 2014-09-22 21:24:12.000 265 33503.24 541.23 2280.89 31.62 2014-09-22 21:24:13.000 265 33503.15 541.26 2280.93 31.62 2014-09-22 21:24:14.000 265 33503.12 541.24 2280.92 31.62 2014-09-22 21:24:15.000 265 33503.16 541.27 2280.84 31.62 2014-09-22 21:24:16.000 265 33503.23 541.24 2280.85 31.62 2014-09-22 21:24:17.000 265 33503.19 541.27 2280.90 31.62 2014-09-22 21:24:18.000 265 33503.29 541.28 2280.82 31.62 2014-09-22 21:24:19.000 265 33503.22 541.28 2280.88 31.62 2014-09-22 21:24:20.000 265 33503.21 541.24 2280.87 31.62 2014-09-22 21:24:21.000 265 33503.19 541.24 2280.85 31.62 2014-09-22 21:24:22.000 265 33503.20 541.25 2280.89 31.62 2014-09-22 21:24:23.000 265 33503.16 541.28 2280.95 31.62 2014-09-22 21:24:24.000 265 33503.30 541.26 2280.89 31.62 2014-09-22 21:24:25.000 265 33503.18 541.22 2280.84 31.62 2014-09-22 21:24:26.000 265 33503.16 541.27 2280.83 31.62 2014-09-22 21:24:27.000 265 33503.19 541.24 2280.86 31.62 2014-09-22 21:24:28.000 265 33503.15 541.23 2280.89 31.62 2014-09-22 21:24:29.000 265 33503.20 541.26 2280.97 31.62 2014-09-22 21:24:30.000 265 33503.27 541.21 2280.89 31.62 2014-09-22 21:24:30.000 265 33503.19 541.20 2280.84 31.62 2014-09-22 21:24:32.000 265 33503.16 541.25 2280.86 31.62 2014-09-22 21:24:33.000 265 33503.19 541.25 2280.90 31.62 2014-09-22 21:24:34.000 265 33503.21 541.20 2280.89 31.62 2014-09-22 21:24:35.000 265 33503.27 541.20 2280.89 31.62 2014-09-22 21:24:36.000 265 33503.23 541.23 2280.87 31.62 2014-09-22 21:24:37.000 265 33503.19 541.22 2280.83 31.62 2014-09-22 21:24:38.000 265 33503.29 541.23 2280.78 31.62 2014-09-22 21:24:39.000 265 33503.24 541.24 2280.93 31.62 2014-09-22 21:24:40.000 265 33503.24 541.24 2280.96 31.62 2014-09-22 21:24:41.000 265 33503.22 541.20 2280.83 31.62 2014-09-22 21:24:42.000 265 33503.22 541.20 2280.90 31.62 2014-09-22 21:24:43.000 265 33503.21 541.18 2280.94 31.62 2014-09-22 21:24:43.000 265 33503.14 541.20 2280.89 31.62 2014-09-22 21:24:45.000 265 33503.16 541.27 2280.93 31.62 2014-09-22 21:24:46.000 265 33503.11 541.25 2280.84 31.62 2014-09-22 21:24:47.000 265 33503.19 541.22 2280.83 31.62 2014-09-22 21:24:48.000 265 33503.15 541.22 2280.93 31.62 2014-09-22 21:24:49.000 265 33503.10 541.21 2280.89 31.62 2014-09-22 21:24:50.000 265 33503.19 541.22 2280.87 31.62 2014-09-22 21:24:51.000 265 33503.15 541.20 2280.92 31.62 2014-09-22 21:24:52.000 265 33503.14 541.21 2280.91 31.62 2014-09-22 21:24:53.000 265 33503.24 541.22 2280.80 31.62 2014-09-22 21:24:54.000 265 33503.20 541.20 2280.86 31.62 2014-09-22 21:24:55.000 265 33503.16 541.22 2280.91 31.62 2014-09-22 21:24:56.000 265 33503.20 541.21 2280.96 31.62 2014-09-22 21:24:57.000 265 33503.29 541.24 2280.93 31.62 2014-09-22 21:24:58.000 265 33503.20 541.22 2280.90 31.62 2014-09-22 21:24:59.000 265 33503.04 541.21 2280.88 31.62 2014-09-22 21:25:00.000 265 33503.17 541.20 2280.83 31.62 2014-09-22 21:25:01.000 265 33503.18 541.18 2280.89 31.62 2014-09-22 21:25:02.000 265 33503.19 541.21 2280.88 31.62 2014-09-22 21:25:03.000 265 33503.27 541.17 2280.91 31.62 2014-09-22 21:25:04.000 265 33503.19 541.16 2280.93 31.62 2014-09-22 21:25:05.000 265 33503.23 541.18 2280.89 31.62 2014-09-22 21:25:06.000 265 33503.26 541.17 2280.92 31.62 2014-09-22 21:25:07.000 265 33503.14 541.18 2280.87 31.62 2014-09-22 21:25:08.000 265 33503.24 541.15 2280.79 31.62 2014-09-22 21:25:09.000 265 33503.16 541.18 2280.94 31.62 2014-09-22 21:25:10.000 265 33503.17 541.16 2280.84 31.62 2014-09-22 21:25:11.000 265 33503.19 541.20 2280.79 31.62 2014-09-22 21:25:12.000 265 33503.26 541.13 2280.84 31.62 2014-09-22 21:25:13.000 265 33503.32 541.15 2280.89 31.62 2014-09-22 21:25:14.000 265 33503.26 541.16 2280.83 31.62 2014-09-22 21:25:15.000 265 33503.21 541.19 2280.96 31.62 2014-09-22 21:25:16.000 265 33503.24 541.19 2280.89 31.62 2014-09-22 21:25:17.000 265 33503.29 541.16 2280.90 31.62 2014-09-22 21:25:18.000 265 33503.25 541.15 2280.86 31.62 2014-09-22 21:25:19.000 265 33503.31 541.13 2280.84 31.62 2014-09-22 21:25:20.000 265 33503.14 541.17 2280.86 31.62 2014-09-22 21:25:21.000 265 33503.29 541.15 2280.84 31.62 2014-09-22 21:25:22.000 265 33503.28 541.14 2280.84 31.62 2014-09-22 21:25:23.000 265 33503.20 541.12 2280.77 31.62 2014-09-22 21:25:24.000 265 33503.14 541.12 2280.84 31.62 2014-09-22 21:25:24.000 265 33503.19 541.15 2280.85 31.62 2014-09-22 21:25:26.000 265 33503.33 541.11 2280.94 31.62 2014-09-22 21:25:27.000 265 33503.16 541.17 2280.78 31.62 2014-09-22 21:25:28.000 265 33503.12 541.14 2280.79 31.62 2014-09-22 21:25:29.000 265 33503.21 541.11 2280.82 31.62 2014-09-22 21:25:30.000 265 33503.23 541.10 2280.92 31.62 2014-09-22 21:25:31.000 265 33503.12 541.10 2280.76 31.62 2014-09-22 21:25:32.000 265 33503.21 541.09 2280.86 31.62 2014-09-22 21:25:33.000 265 33503.27 541.13 2280.83 31.62 2014-09-22 21:25:34.000 265 33503.22 541.09 2280.71 31.62 2014-09-22 21:25:35.000 265 33503.15 541.10 2280.78 31.62 2014-09-22 21:25:36.000 265 33503.24 541.09 2280.83 31.62 2014-09-22 21:25:37.000 265 33503.21 541.10 2280.86 31.62 2014-09-22 21:25:37.000 265 33503.23 541.09 2280.91 31.62 2014-09-22 21:25:39.000 265 33503.20 541.08 2280.79 31.62 2014-09-22 21:25:40.000 265 33503.16 541.07 2280.78 31.62 2014-09-22 21:25:41.000 265 33503.17 541.07 2280.91 31.62 2014-09-22 21:25:42.000 265 33503.22 541.09 2280.82 31.62 2014-09-22 21:25:43.000 265 33503.26 541.06 2280.80 31.62 2014-09-22 21:25:44.000 265 33503.17 541.11 2280.88 31.62 2014-09-22 21:25:45.000 265 33503.17 541.09 2280.90 31.62 2014-09-22 21:25:46.000 265 33503.20 541.09 2280.90 31.62 2014-09-22 21:25:47.000 265 33503.24 541.09 2280.70 31.62 2014-09-22 21:25:48.000 265 33503.25 541.07 2280.86 31.62 2014-09-22 21:25:49.000 265 33503.30 541.11 2280.83 31.62 2014-09-22 21:25:50.000 265 33503.17 541.07 2280.82 31.62 2014-09-22 21:25:51.000 265 33503.33 541.08 2280.83 31.62 2014-09-22 21:25:52.000 265 33503.19 541.07 2280.86 31.62 2014-09-22 21:25:53.000 265 33503.17 541.06 2280.89 31.62 2014-09-22 21:25:54.000 265 33503.20 541.06 2280.77 31.62 2014-09-22 21:25:55.000 265 33503.17 541.05 2280.80 31.62 2014-09-22 21:25:56.000 265 33503.11 541.04 2280.77 31.62 2014-09-22 21:25:57.000 265 33503.22 541.04 2280.86 31.62 2014-09-22 21:25:58.000 265 33503.10 541.02 2280.82 31.62 2014-09-22 21:25:59.000 265 33503.17 541.01 2280.82 31.62 2014-09-22 21:26:00.000 265 33503.19 541.04 2280.78 31.62 2014-09-22 21:26:01.000 265 33503.14 541.01 2280.82 31.62 2014-09-22 21:26:02.000 265 33503.33 541.02 2280.86 31.62 2014-09-22 21:26:03.000 265 33503.22 541.05 2280.82 31.62 2014-09-22 21:26:04.000 265 33503.14 541.02 2280.77 31.62 2014-09-22 21:26:05.000 265 33503.30 541.08 2280.84 31.62 2014-09-22 21:26:06.000 265 33503.20 541.02 2280.87 31.62 2014-09-22 21:26:07.000 265 33503.25 541.01 2280.83 31.62 2014-09-22 21:26:08.000 265 33503.20 541.00 2280.92 31.62 2014-09-22 21:26:09.000 265 33503.29 541.01 2280.76 31.62 2014-09-22 21:26:10.000 265 33503.36 541.00 2280.83 31.62 2014-09-22 21:26:11.000 265 33503.28 540.99 2280.89 31.62 2014-09-22 21:26:12.000 265 33503.33 540.97 2280.80 31.62 2014-09-22 21:26:13.000 265 33503.33 540.98 2280.77 31.62 2014-09-22 21:26:14.000 265 33503.26 540.96 2280.76 31.62 2014-09-22 21:26:15.000 265 33503.29 540.99 2280.74 31.62 2014-09-22 21:26:16.000 265 33503.35 540.97 2280.80 31.62 2014-09-22 21:26:17.000 265 33503.31 540.96 2280.74 31.62 2014-09-22 21:26:18.000 265 33503.26 540.97 2280.82 31.62 2014-09-22 21:26:18.000 265 33503.29 540.94 2280.77 31.62 2014-09-22 21:26:20.000 265 33503.24 540.93 2280.76 31.62 2014-09-22 21:26:21.000 265 33503.22 540.95 2280.81 31.62 2014-09-22 21:26:22.000 265 33503.31 540.89 2280.76 31.62 2014-09-22 21:26:23.000 265 33503.31 540.94 2280.72 31.62 2014-09-22 21:26:24.000 265 33503.35 540.88 2280.73 31.62 2014-09-22 21:26:25.000 265 33503.37 540.91 2280.72 31.62 2014-09-22 21:26:26.000 265 33503.32 540.93 2280.74 31.62 2014-09-22 21:26:27.000 265 33503.38 540.91 2280.77 31.62 2014-09-22 21:26:28.000 265 33503.25 540.90 2280.70 31.62 2014-09-22 21:26:29.000 265 33503.32 540.88 2280.68 31.62 2014-09-22 21:26:30.000 265 33503.26 540.89 2280.77 31.62 2014-09-22 21:26:31.000 265 33503.36 540.88 2280.68 31.62 2014-09-22 21:26:31.000 265 33503.34 540.89 2280.71 31.62 2014-09-22 21:26:33.000 265 33503.28 540.86 2280.71 31.62 2014-09-22 21:26:34.000 265 33503.22 540.88 2280.70 31.62 2014-09-22 21:26:35.000 265 33503.21 540.86 2280.62 31.62 2014-09-22 21:26:36.000 265 33503.36 540.86 2280.72 31.62 2014-09-22 21:26:37.000 265 33503.20 540.86 2280.65 31.62 2014-09-22 21:26:38.000 265 33503.27 540.86 2280.69 31.62 2014-09-22 21:26:39.000 265 33503.30 540.88 2280.75 31.62 2014-09-22 21:26:40.000 265 33503.20 540.87 2280.74 31.62 2014-09-22 21:26:41.000 265 33503.28 540.86 2280.79 31.62 2014-09-22 21:26:42.000 265 33503.30 540.85 2280.67 31.62 2014-09-22 21:26:43.000 265 33503.26 540.83 2280.68 31.62 2014-09-22 21:26:44.000 265 33503.24 540.83 2280.62 31.62 2014-09-22 21:26:45.000 265 33503.15 540.86 2280.62 31.62 2014-09-22 21:26:46.000 265 33503.17 540.86 2280.57 31.62 2014-09-22 21:26:47.000 265 33503.33 540.84 2280.72 31.62 2014-09-22 21:26:48.000 265 33503.33 540.82 2280.63 31.62 2014-09-22 21:26:49.000 265 33503.28 540.79 2280.69 31.62 2014-09-22 21:26:50.000 265 33503.36 540.77 2280.66 31.62 2014-09-22 21:26:51.000 265 33503.41 540.79 2280.76 31.62 2014-09-22 21:26:52.000 265 33503.29 540.78 2280.65 31.62 2014-09-22 21:26:53.000 265 33503.29 540.79 2280.65 31.62 2014-09-22 21:26:54.000 265 33503.33 540.78 2280.62 31.62 2014-09-22 21:26:55.000 265 33503.29 540.76 2280.61 31.62 2014-09-22 21:26:56.000 265 33503.35 540.80 2280.64 31.62 2014-09-22 21:26:57.000 265 33503.29 540.80 2280.67 31.62 2014-09-22 21:26:58.000 265 33503.26 540.76 2280.71 31.62 2014-09-22 21:26:59.000 265 33503.25 540.76 2280.71 31.62 2014-09-22 21:27:00.000 265 33503.31 540.76 2280.67 31.62 2014-09-22 21:27:01.000 265 33503.20 540.79 2280.70 31.62 2014-09-22 21:27:02.000 265 33503.31 540.73 2280.62 31.62 2014-09-22 21:27:03.000 265 33503.21 540.75 2280.77 31.62 2014-09-22 21:27:04.000 265 33503.21 540.76 2280.73 31.62 2014-09-22 21:27:05.000 265 33503.23 540.74 2280.69 31.62 2014-09-22 21:27:06.000 265 33503.28 540.75 2280.65 31.62 2014-09-22 21:27:07.000 265 33503.27 540.71 2280.68 31.62 2014-09-22 21:27:08.000 265 33503.22 540.69 2280.77 31.62 2014-09-22 21:27:09.000 265 33503.38 540.70 2280.72 31.62 2014-09-22 21:27:10.000 265 33503.26 540.68 2280.63 31.62 2014-09-22 21:27:11.000 265 33503.31 540.67 2280.66 31.62 2014-09-22 21:27:12.000 265 33503.29 540.67 2280.70 31.62 2014-09-22 21:27:12.000 265 33503.44 540.67 2280.69 31.62 2014-09-22 21:27:14.000 265 33503.29 540.72 2280.65 31.62 2014-09-22 21:27:15.000 265 33503.34 540.65 2280.64 31.62 2014-09-22 21:27:16.000 265 33503.29 540.62 2280.61 31.62 2014-09-22 21:27:17.000 265 33503.27 540.69 2280.72 31.62 2014-09-22 21:27:18.000 265 33503.35 540.68 2280.63 31.62 2014-09-22 21:27:19.000 265 33503.23 540.63 2280.68 31.62 2014-09-22 21:27:20.000 265 33503.35 540.66 2280.68 31.62 2014-09-22 21:27:21.000 265 33503.36 540.65 2280.68 31.62 2014-09-22 21:27:22.000 265 33503.42 540.62 2280.67 31.62 2014-09-22 21:27:23.000 265 33503.28 540.64 2280.67 31.62 2014-09-22 21:27:24.000 265 33503.31 540.66 2280.67 31.62 2014-09-22 21:27:25.000 265 33503.27 540.64 2280.61 31.62 2014-09-22 21:27:25.000 265 33503.44 540.65 2280.58 31.62 2014-09-22 21:27:27.000 265 33503.35 540.61 2280.66 31.62 2014-09-22 21:27:28.000 265 33503.32 540.60 2280.64 31.62 2014-09-22 21:27:29.000 265 33503.38 540.62 2280.66 31.62 2014-09-22 21:27:30.000 265 33503.29 540.61 2280.67 31.62 2014-09-22 21:27:31.000 265 33503.32 540.57 2280.62 31.62 2014-09-22 21:27:32.000 265 33503.28 540.56 2280.58 31.62 2014-09-22 21:27:33.000 265 33503.34 540.58 2280.62 31.62 2014-09-22 21:27:34.000 265 33503.35 540.58 2280.61 31.62 2014-09-22 21:27:35.000 265 33503.39 540.55 2280.66 31.62 2014-09-22 21:27:36.000 265 33503.38 540.58 2280.59 31.62 2014-09-22 21:27:37.000 265 33503.34 540.56 2280.59 31.62 2014-09-22 21:27:38.000 265 33503.35 540.58 2280.63 31.62 2014-09-22 21:27:39.000 265 33503.36 540.56 2280.60 31.62 2014-09-22 21:27:40.000 265 33503.36 540.58 2280.60 31.62 2014-09-22 21:27:41.000 265 33503.31 540.54 2280.56 31.62 2014-09-22 21:27:42.000 265 33503.45 540.63 2280.69 31.62 2014-09-22 21:27:43.000 265 33503.41 540.58 2280.61 31.62 2014-09-22 21:27:44.000 265 33503.47 540.56 2280.70 31.62 2014-09-22 21:27:45.000 265 33503.34 540.58 2280.51 31.62 2014-09-22 21:27:46.000 265 33503.36 540.56 2280.48 31.62 2014-09-22 21:27:47.000 265 33503.39 540.57 2280.61 31.62 2014-09-22 21:27:48.000 265 33503.45 540.58 2280.62 31.62 2014-09-22 21:27:49.000 265 33503.43 540.58 2280.59 31.62 2014-09-22 21:27:50.000 265 33503.48 540.58 2280.52 31.62 2014-09-22 21:27:51.000 265 33503.44 540.57 2280.64 31.62 2014-09-22 21:27:52.000 265 33503.46 540.57 2280.57 31.62 2014-09-22 21:27:53.000 265 33503.54 540.58 2280.57 31.62 2014-09-22 21:27:54.000 265 33503.54 540.63 2280.54 31.62 2014-09-22 21:27:55.000 265 33503.47 540.56 2280.51 31.62 2014-09-22 21:27:56.000 265 33503.57 540.55 2280.60 31.62 2014-09-22 21:27:57.000 265 33503.60 540.55 2280.62 31.62 2014-09-22 21:27:58.000 265 33503.60 540.57 2280.54 31.62 2014-09-22 21:27:59.000 265 33503.59 540.58 2280.69 31.62 2014-09-22 21:28:00.000 265 33503.57 540.55 2280.54 31.62 2014-09-22 21:28:01.000 265 33503.64 540.59 2280.53 31.62 2014-09-22 21:28:02.000 265 33503.57 540.55 2280.55 31.62 2014-09-22 21:28:03.000 265 33503.59 540.54 2280.62 31.62 2014-09-22 21:28:04.000 265 33503.60 540.52 2280.58 31.62 2014-09-22 21:28:05.000 265 33503.64 540.57 2280.53 31.62 2014-09-22 21:28:06.000 265 33503.64 540.53 2280.54 31.62 2014-09-22 21:28:06.000 265 33503.59 540.54 2280.60 31.62 2014-09-22 21:28:08.000 265 33503.68 540.53 2280.49 31.62 2014-09-22 21:28:09.000 265 33503.80 540.47 2280.58 31.62 2014-09-22 21:28:10.000 265 33503.73 540.51 2280.56 31.62 2014-09-22 21:28:11.000 265 33503.79 540.53 2280.58 31.62 2014-09-22 21:28:12.000 265 33503.66 540.55 2280.59 31.62 2014-09-22 21:28:13.000 265 33503.74 540.52 2280.51 31.62 2014-09-22 21:28:14.000 265 33503.71 540.54 2280.55 31.62 2014-09-22 21:28:15.000 265 33503.70 540.57 2280.55 31.62 2014-09-22 21:28:16.000 265 33503.66 540.55 2280.51 31.62 2014-09-22 21:28:17.000 265 33503.68 540.54 2280.51 31.62 2014-09-22 21:28:18.000 265 33503.74 540.56 2280.46 31.62 2014-09-22 21:28:19.000 265 33503.72 540.52 2280.43 31.62 2014-09-22 21:28:19.000 265 33503.68 540.59 2280.47 31.62 2014-09-22 21:28:21.000 265 33503.68 540.55 2280.49 31.62 2014-09-22 21:28:22.000 265 33503.57 540.58 2280.53 31.62 2014-09-22 21:28:23.000 265 33503.59 540.56 2280.55 31.62 2014-09-22 21:28:24.000 265 33503.62 540.58 2280.58 31.62 2014-09-22 21:28:25.000 265 33503.57 540.54 2280.49 31.62 2014-09-22 21:28:26.000 265 33503.59 540.56 2280.51 31.62 2014-09-22 21:28:27.000 265 33503.55 540.59 2280.51 31.62 2014-09-22 21:28:28.000 265 33503.60 540.56 2280.56 31.62 2014-09-22 21:28:29.000 265 33503.61 540.55 2280.55 31.62 2014-09-22 21:28:30.000 265 33503.57 540.57 2280.55 31.62 2014-09-22 21:28:31.000 265 33503.51 540.58 2280.49 31.62 2014-09-22 21:28:32.000 265 33503.55 540.56 2280.56 31.62 2014-09-22 21:28:33.000 265 33503.61 540.50 2280.53 31.62 2014-09-22 21:28:34.000 265 33503.45 540.49 2280.53 31.62 2014-09-22 21:28:35.000 265 33503.51 540.56 2280.54 31.62 2014-09-22 21:28:36.000 265 33503.54 540.57 2280.46 31.62 2014-09-22 21:28:37.000 265 33503.57 540.55 2280.59 31.62 2014-09-22 21:28:38.000 265 33503.55 540.54 2280.49 31.62 2014-09-22 21:28:39.000 265 33503.59 540.51 2280.54 31.62 2014-09-22 21:28:40.000 265 33503.54 540.53 2280.55 31.62 2014-09-22 21:28:41.000 265 33503.57 540.52 2280.59 31.62 2014-09-22 21:28:42.000 265 33503.47 540.55 2280.62 31.62 2014-09-22 21:28:43.000 265 33503.54 540.49 2280.52 31.62 2014-09-22 21:28:44.000 265 33503.59 540.56 2280.61 31.62 2014-09-22 21:28:45.000 265 33503.53 540.53 2280.50 31.62 2014-09-22 21:28:46.000 265 33503.44 540.53 2280.53 31.62 2014-09-22 21:28:47.000 265 33503.47 540.55 2280.56 31.62 2014-09-22 21:28:48.000 265 33503.54 540.52 2280.58 31.62 2014-09-22 21:28:49.000 265 33503.41 540.47 2280.54 31.62 2014-09-22 21:28:50.000 265 33503.51 540.53 2280.59 31.62 2014-09-22 21:28:51.000 265 33503.46 540.52 2280.55 31.62 2014-09-22 21:28:52.000 265 33503.43 540.51 2280.58 31.62 2014-09-22 21:28:53.000 265 33503.38 540.51 2280.53 31.62 2014-09-22 21:28:54.000 265 33503.41 540.55 2280.62 31.62 2014-09-22 21:28:55.000 265 33503.33 540.54 2280.62 31.62 2014-09-22 21:28:56.000 265 33503.39 540.57 2280.57 31.62 2014-09-22 21:28:57.000 265 33503.35 540.56 2280.64 31.62 2014-09-22 21:28:58.000 265 33503.31 540.55 2280.64 31.62 2014-09-22 21:28:59.000 265 33503.26 540.54 2280.65 31.62 2014-09-22 21:29:00.000 265 33503.27 540.56 2280.60 31.62 2014-09-22 21:29:00.000 265 33503.23 540.59 2280.59 31.62 2014-09-22 21:29:02.000 265 33503.28 540.57 2280.56 31.62 2014-09-22 21:29:03.000 265 33503.29 540.51 2280.68 31.62 2014-09-22 21:29:04.000 265 33503.29 540.50 2280.65 31.62 2014-09-22 21:29:05.000 265 33503.32 540.57 2280.65 31.62 2014-09-22 21:29:06.000 265 33503.33 540.54 2280.70 31.62 2014-09-22 21:29:07.000 265 33503.23 540.55 2280.61 31.62 2014-09-22 21:29:08.000 265 33503.16 540.53 2280.67 31.62 2014-09-22 21:29:09.000 265 33503.25 540.63 2280.70 31.62 2014-09-22 21:29:10.000 265 33503.17 540.57 2280.67 31.62 2014-09-22 21:29:11.000 265 33503.28 540.58 2280.65 31.62 2014-09-22 21:29:12.000 265 33503.28 540.57 2280.63 31.62 2014-09-22 21:29:13.000 265 33503.16 540.54 2280.62 31.62 2014-09-22 21:29:13.000 265 33503.30 540.56 2280.73 31.62 2014-09-22 21:29:15.000 265 33503.22 540.57 2280.62 31.62 2014-09-22 21:29:16.000 265 33503.24 540.60 2280.62 31.62 2014-09-22 21:29:17.000 265 33503.28 540.55 2280.68 31.62 2014-09-22 21:29:18.000 265 33503.28 540.61 2280.64 31.62 2014-09-22 21:29:19.000 265 33503.35 540.56 2280.66 31.62 2014-09-22 21:29:20.000 265 33503.28 540.55 2280.68 31.62 2014-09-22 21:29:21.000 265 33503.20 540.57 2280.79 31.62 2014-09-22 21:29:22.000 265 33503.19 540.58 2280.76 31.62 2014-09-22 21:29:23.000 265 33503.20 540.54 2280.76 31.62 2014-09-22 21:29:24.000 265 33503.23 540.58 2280.71 31.62 2014-09-22 21:29:25.000 265 33503.36 540.54 2280.71 31.62 2014-09-22 21:29:26.000 265 33503.35 540.54 2280.71 31.62 2014-09-22 21:29:27.000 265 33503.26 540.55 2280.67 31.62 2014-09-22 21:29:28.000 265 33503.29 540.52 2280.69 31.62 2014-09-22 21:29:29.000 265 33503.29 540.54 2280.65 31.62 2014-09-22 21:29:30.000 265 33503.29 540.56 2280.69 31.62 2014-09-22 21:29:31.000 265 33503.28 540.53 2280.73 31.62 2014-09-22 21:29:32.000 265 33503.37 540.58 2280.72 31.62 2014-09-22 21:29:33.000 265 33503.38 540.55 2280.69 31.62 2014-09-22 21:29:34.000 265 33503.31 540.53 2280.68 31.62 2014-09-22 21:29:35.000 265 33503.43 540.50 2280.72 31.62 2014-09-22 21:29:36.000 265 33503.33 540.55 2280.62 31.62 2014-09-22 21:29:37.000 265 33503.31 540.51 2280.74 31.62 2014-09-22 21:29:38.000 265 33503.36 540.51 2280.62 31.62 2014-09-22 21:29:39.000 265 33503.36 540.53 2280.64 31.62 2014-09-22 21:29:40.000 265 33503.38 540.52 2280.65 31.62 2014-09-22 21:29:41.000 265 33503.41 540.52 2280.70 31.62 2014-09-22 21:29:42.000 265 33503.35 540.51 2280.68 31.62 2014-09-22 21:29:43.000 265 33503.39 540.51 2280.74 31.62 2014-09-22 21:29:44.000 265 33503.31 540.50 2280.67 31.62 2014-09-22 21:29:45.000 265 33503.44 540.58 2280.71 31.62 2014-09-22 21:29:46.000 265 33503.36 540.55 2280.68 31.62 2014-09-22 21:29:47.000 265 33503.46 540.54 2280.62 31.62 2014-09-22 21:29:48.000 265 33503.43 540.50 2280.61 31.62 2014-09-22 21:29:49.000 265 33503.43 540.52 2280.65 31.62 2014-09-22 21:29:50.000 265 33503.36 540.48 2280.62 31.62 2014-09-22 21:29:51.000 265 33503.44 540.48 2280.59 31.62 2014-09-22 21:29:52.000 265 33503.43 540.49 2280.55 31.62 2014-09-22 21:29:53.000 265 33503.36 540.51 2280.64 31.62 2014-09-22 21:29:54.000 265 33503.50 540.48 2280.65 31.62 2014-09-22 21:29:54.000 265 33503.46 540.46 2280.68 31.62 2014-09-22 21:29:56.000 265 33503.44 540.46 2280.69 31.62 2014-09-22 21:29:57.000 265 33503.45 540.46 2280.58 31.62 2014-09-22 21:29:58.000 265 33503.56 540.47 2280.61 31.62 2014-09-22 21:29:59.000 265 33503.56 540.47 2280.71 31.62 2014-09-22 21:30:00.000 265 33503.58 540.46 2280.67 31.62 2014-09-22 21:30:01.000 265 33503.50 540.42 2280.59 31.62 2014-09-22 21:30:02.000 265 33503.61 540.45 2280.64 31.62 2014-09-22 21:30:03.000 265 33503.56 540.42 2280.68 31.62 2014-09-22 21:30:04.000 265 33503.49 540.43 2280.70 31.62 2014-09-22 21:30:05.000 265 33503.57 540.46 2280.65 31.62 2014-09-22 21:30:06.000 265 33503.56 540.42 2280.62 31.62 2014-09-22 21:30:07.000 265 33503.53 540.42 2280.58 31.62 2014-09-22 21:30:07.000 265 33503.49 540.47 2280.55 31.62 2014-09-22 21:30:09.000 265 33503.50 540.47 2280.61 31.62 2014-09-22 21:30:10.000 265 33503.57 540.45 2280.63 31.62 2014-09-22 21:30:11.000 265 33503.57 540.43 2280.70 31.62 2014-09-22 21:30:12.000 265 33503.58 540.46 2280.65 31.62 2014-09-22 21:30:13.000 265 33503.57 540.37 2280.54 31.62 2014-09-22 21:30:14.000 265 33503.53 540.40 2280.60 31.62 2014-09-22 21:30:15.000 265 33503.48 540.42 2280.55 31.62 2014-09-22 21:30:16.000 265 33503.43 540.40 2280.56 31.62 2014-09-22 21:30:17.000 265 33503.48 540.44 2280.59 31.62 2014-09-22 21:30:18.000 265 33503.46 540.43 2280.58 31.62 2014-09-22 21:30:19.000 265 33503.53 540.44 2280.59 31.62 2014-09-22 21:30:20.000 265 33503.48 540.42 2280.58 31.62 2014-09-22 21:30:21.000 265 33503.30 540.35 2280.59 31.62 2014-09-22 21:30:22.000 265 33503.39 540.37 2280.61 31.62 2014-09-22 21:30:23.000 265 33503.44 540.40 2280.57 31.62 2014-09-22 21:30:24.000 265 33503.44 540.40 2280.62 31.62 2014-09-22 21:30:25.000 265 33503.41 540.40 2280.58 31.62 2014-09-22 21:30:26.000 265 33503.50 540.37 2280.55 31.62 2014-09-22 21:30:27.000 265 33503.36 540.37 2280.53 31.62 2014-09-22 21:30:28.000 265 33503.39 540.37 2280.55 31.62 2014-09-22 21:30:29.000 265 33503.33 540.36 2280.68 31.62 2014-09-22 21:30:30.000 265 33503.35 540.33 2280.67 31.62 2014-09-22 21:30:31.000 265 33503.35 540.35 2280.62 31.62 2014-09-22 21:30:32.000 265 33503.37 540.31 2280.65 31.62 2014-09-22 21:30:33.000 265 33503.36 540.35 2280.64 31.62 2014-09-22 21:30:34.000 265 33503.38 540.36 2280.63 31.62 2014-09-22 21:30:35.000 265 33503.35 540.30 2280.62 31.62 2014-09-22 21:30:36.000 265 33503.32 540.32 2280.61 31.62 2014-09-22 21:30:37.000 265 33503.35 540.32 2280.61 31.62 2014-09-22 21:30:38.000 265 33503.33 540.27 2280.61 31.62 2014-09-22 21:30:39.000 265 33503.34 540.30 2280.58 31.62 2014-09-22 21:30:40.000 265 33503.27 540.29 2280.58 31.62 2014-09-22 21:30:41.000 265 33503.36 540.30 2280.61 31.62 2014-09-22 21:30:42.000 265 33503.34 540.29 2280.65 31.62 2014-09-22 21:30:43.000 265 33503.33 540.24 2280.64 31.62 2014-09-22 21:30:44.000 265 33503.22 540.22 2280.58 31.62 2014-09-22 21:30:45.000 265 33503.32 540.24 2280.63 31.62 2014-09-22 21:30:46.000 265 33503.23 540.25 2280.62 31.62 2014-09-22 21:30:47.000 265 33503.25 540.26 2280.60 31.62 2014-09-22 21:30:48.000 265 33503.26 540.26 2280.59 31.62 2014-09-22 21:30:48.000 265 33503.22 540.21 2280.58 31.62 2014-09-22 21:30:50.000 265 33503.33 540.19 2280.62 31.62 2014-09-22 21:30:51.000 265 33503.31 540.21 2280.67 31.62 2014-09-22 21:30:52.000 265 33503.31 540.19 2280.63 31.62 2014-09-22 21:30:53.000 265 33503.32 540.23 2280.58 31.62 2014-09-22 21:30:54.000 265 33503.23 540.23 2280.62 31.62 2014-09-22 21:30:55.000 265 33503.20 540.21 2280.65 31.62 2014-09-22 21:30:56.000 265 33503.41 540.14 2280.65 31.62 2014-09-22 21:30:57.000 265 33503.43 540.18 2280.58 31.62 2014-09-22 21:30:58.000 265 33503.24 540.19 2280.57 31.62 2014-09-22 21:30:59.000 265 33503.32 540.17 2280.61 31.62 2014-09-22 21:31:00.000 265 33503.31 540.19 2280.64 31.62 2014-09-22 21:31:01.000 265 33503.23 540.17 2280.58 31.62 2014-09-22 21:31:01.000 265 33503.46 540.18 2280.62 31.62 2014-09-22 21:31:03.000 265 33503.29 540.12 2280.58 31.62 2014-09-22 21:31:04.000 265 33503.41 540.16 2280.61 31.62 2014-09-22 21:31:05.000 265 33503.37 540.16 2280.61 31.62 2014-09-22 21:31:06.000 265 33503.39 540.10 2280.62 31.62 2014-09-22 21:31:07.000 265 33503.31 540.15 2280.57 31.62 2014-09-22 21:31:08.000 265 33503.22 540.12 2280.61 31.62 2014-09-22 21:31:09.000 265 33503.39 540.16 2280.58 31.62 2014-09-22 21:31:10.000 265 33503.22 540.10 2280.57 31.62 2014-09-22 21:31:11.000 265 33503.30 540.15 2280.58 31.62 2014-09-22 21:31:12.000 265 33503.35 540.18 2280.62 31.62 2014-09-22 21:31:13.000 265 33503.27 540.20 2280.58 31.62 2014-09-22 21:31:14.000 265 33503.36 540.18 2280.55 31.62 2014-09-22 21:31:15.000 265 33503.39 540.19 2280.47 31.62 2014-09-22 21:31:16.000 265 33503.49 540.18 2280.64 31.62 2014-09-22 21:31:17.000 265 33503.37 540.16 2280.65 31.62 2014-09-22 21:31:18.000 265 33503.32 540.15 2280.53 31.62 2014-09-22 21:31:19.000 265 33503.42 540.13 2280.59 31.62 2014-09-22 21:31:20.000 265 33503.36 540.13 2280.56 31.62 2014-09-22 21:31:21.000 265 33503.48 540.17 2280.62 31.62 2014-09-22 21:31:22.000 265 33503.33 540.11 2280.57 31.62 2014-09-22 21:31:23.000 265 33503.38 540.10 2280.54 31.62 2014-09-22 21:31:24.000 265 33503.47 540.14 2280.58 31.62 2014-09-22 21:31:25.000 265 33503.44 540.12 2280.58 31.62 2014-09-22 21:31:26.000 265 33503.39 540.14 2280.53 31.62 2014-09-22 21:31:27.000 265 33503.43 540.08 2280.47 31.62 2014-09-22 21:31:28.000 265 33503.41 540.06 2280.47 31.62 2014-09-22 21:31:29.000 265 33503.43 540.10 2280.47 31.62 2014-09-22 21:31:30.000 265 33503.45 540.10 2280.61 31.62 2014-09-22 21:31:31.000 265 33503.33 540.10 2280.50 31.62 2014-09-22 21:31:32.000 265 33503.42 540.09 2280.52 31.62 2014-09-22 21:31:33.000 265 33503.44 540.10 2280.56 31.62 2014-09-22 21:31:34.000 265 33503.45 540.11 2280.55 31.62 2014-09-22 21:31:35.000 265 33503.45 540.16 2280.56 31.62 2014-09-22 21:31:36.000 265 33503.47 540.12 2280.53 31.62 2014-09-22 21:31:37.000 265 33503.36 540.09 2280.59 31.62 2014-09-22 21:31:38.000 265 33503.39 540.09 2280.52 31.62 2014-09-22 21:31:39.000 265 33503.38 540.12 2280.56 31.62 2014-09-22 21:31:40.000 265 33503.51 540.12 2280.53 31.62 2014-09-22 21:31:41.000 265 33503.45 540.09 2280.52 31.62 2014-09-22 21:31:42.000 265 33503.48 540.11 2280.59 31.62 2014-09-22 21:31:42.000 265 33503.34 540.09 2280.55 31.62 2014-09-22 21:31:44.000 265 33503.38 540.14 2280.56 31.62 2014-09-22 21:31:45.000 265 33503.35 540.08 2280.56 31.62 2014-09-22 21:31:46.000 265 33503.41 540.09 2280.52 31.62 2014-09-22 21:31:47.000 265 33503.42 540.10 2280.53 31.62 2014-09-22 21:31:48.000 265 33503.35 540.09 2280.55 31.62 2014-09-22 21:31:49.000 265 33503.40 540.12 2280.42 31.62 2014-09-22 21:31:50.000 265 33503.31 540.12 2280.55 31.62 2014-09-22 21:31:51.000 265 33503.45 540.08 2280.55 31.62 2014-09-22 21:31:52.000 265 33503.29 540.10 2280.59 31.62 2014-09-22 21:31:53.000 265 33503.35 540.09 2280.58 31.62 2014-09-22 21:31:54.000 265 33503.41 540.11 2280.63 31.62 2014-09-22 21:31:55.000 265 33503.35 540.14 2280.51 31.62 2014-09-22 21:31:55.000 265 33503.34 540.09 2280.52 31.62 2014-09-22 21:31:57.000 265 33503.39 540.08 2280.53 31.62 2014-09-22 21:31:58.000 265 33503.36 540.11 2280.53 31.62 2014-09-22 21:31:59.000 265 33503.30 540.09 2280.49 31.62 2014-09-22 21:32:00.000 265 33503.38 540.06 2280.47 31.62 2014-09-22 21:32:01.000 265 33503.29 540.05 2280.51 31.62 2014-09-22 21:32:02.000 265 33503.32 540.03 2280.53 31.62 2014-09-22 21:32:03.000 265 33503.39 540.04 2280.50 31.62 2014-09-22 21:32:04.000 265 33503.36 540.05 2280.51 31.62 2014-09-22 21:32:05.000 265 33503.23 540.05 2280.49 31.62 2014-09-22 21:32:06.000 265 33503.29 540.01 2280.55 31.62 2014-09-22 21:32:07.000 265 33503.35 540.07 2280.53 31.62 2014-09-22 21:32:08.000 265 33503.32 540.03 2280.51 31.62 2014-09-22 21:32:09.000 265 33503.36 540.07 2280.57 31.62 2014-09-22 21:32:10.000 265 33503.26 540.08 2280.51 31.62 2014-09-22 21:32:11.000 265 33503.32 540.05 2280.59 31.62 2014-09-22 21:32:12.000 265 33503.33 540.04 2280.53 31.62 2014-09-22 21:32:13.000 265 33503.31 540.01 2280.56 31.62 2014-09-22 21:32:14.000 265 33503.31 540.04 2280.60 31.62 2014-09-22 21:32:15.000 265 33503.31 540.04 2280.51 31.62 2014-09-22 21:32:16.000 265 33503.44 540.01 2280.47 31.62 2014-09-22 21:32:17.000 265 33503.45 539.98 2280.45 31.62 2014-09-22 21:32:18.000 265 33503.40 540.02 2280.58 31.62 2014-09-22 21:32:19.000 265 33503.44 540.01 2280.46 31.62 2014-09-22 21:32:20.000 265 33503.31 540.01 2280.45 31.62 2014-09-22 21:32:21.000 265 33503.40 540.05 2280.55 31.62 2014-09-22 21:32:22.000 265 33503.44 539.97 2280.50 31.62 2014-09-22 21:32:23.000 265 33503.37 539.98 2280.52 31.62 2014-09-22 21:32:24.000 265 33503.50 540.03 2280.49 31.62 2014-09-22 21:32:25.000 265 33503.47 540.01 2280.47 31.62 2014-09-22 21:32:26.000 265 33503.36 539.98 2280.55 31.62 2014-09-22 21:32:27.000 265 33503.38 540.02 2280.46 31.62 2014-09-22 21:32:28.000 265 33503.38 540.05 2280.48 31.62 2014-09-22 21:32:29.000 265 33503.39 540.03 2280.49 31.62 2014-09-22 21:32:30.000 265 33503.39 539.99 2280.51 31.62 2014-09-22 21:32:31.000 265 33503.42 540.02 2280.55 31.62 2014-09-22 21:32:32.000 265 33503.36 540.05 2280.52 31.62 2014-09-22 21:32:33.000 265 33503.51 540.02 2280.51 31.62 2014-09-22 21:32:34.000 265 33503.39 540.04 2280.47 31.62 2014-09-22 21:32:35.000 265 33503.41 540.04 2280.46 31.62 2014-09-22 21:32:36.000 265 33503.36 540.00 2280.47 31.62 2014-09-22 21:32:36.000 265 33503.30 540.00 2280.56 31.62 2014-09-22 21:32:38.000 265 33503.32 540.03 2280.57 31.62 2014-09-22 21:32:39.000 265 33503.36 540.04 2280.53 31.62 2014-09-22 21:32:40.000 265 33503.39 540.01 2280.46 31.62 2014-09-22 21:32:41.000 265 33503.31 540.01 2280.41 31.62 2014-09-22 21:32:42.000 265 33503.32 540.03 2280.50 31.62 2014-09-22 21:32:43.000 265 33503.33 540.00 2280.49 31.62 2014-09-22 21:32:44.000 265 33503.28 540.00 2280.51 31.62 2014-09-22 21:32:45.000 265 33503.30 540.01 2280.58 31.62 2014-09-22 21:32:46.000 265 33503.29 539.99 2280.54 31.62 2014-09-22 21:32:47.000 265 33503.28 539.96 2280.56 31.62 2014-09-22 21:32:48.000 265 33503.26 540.02 2280.53 31.62 2014-09-22 21:32:49.000 265 33503.30 539.98 2280.51 31.62 2014-09-22 21:32:49.000 265 33503.31 539.99 2280.55 31.62 2014-09-22 21:32:51.000 265 33503.25 539.97 2280.51 31.62 2014-09-22 21:32:52.000 265 33503.24 539.99 2280.43 31.62 2014-09-22 21:32:53.000 265 33503.21 539.99 2280.56 31.62 2014-09-22 21:32:54.000 265 33503.21 540.01 2280.56 31.62 2014-09-22 21:32:55.000 265 33503.32 539.98 2280.41 31.62 2014-09-22 21:32:56.000 265 33503.28 539.92 2280.52 31.62 2014-09-22 21:32:57.000 265 33503.29 539.98 2280.47 31.62 2014-09-22 21:32:58.000 265 33503.31 539.99 2280.54 31.62 2014-09-22 21:32:59.000 265 33503.33 539.96 2280.54 31.62 2014-09-22 21:33:00.000 265 33503.29 540.02 2280.55 31.62 2014-09-22 21:33:01.000 265 33503.28 539.96 2280.55 31.62 2014-09-22 21:33:02.000 265 33503.21 539.97 2280.54 31.62 2014-09-22 21:33:03.000 265 33503.38 539.95 2280.55 31.62 2014-09-22 21:33:04.000 265 33503.31 539.99 2280.53 31.62 2014-09-22 21:33:05.000 265 33503.29 539.97 2280.46 31.62 2014-09-22 21:33:06.000 265 33503.29 539.94 2280.55 31.62 2014-09-22 21:33:07.000 265 33503.23 539.94 2280.49 31.62 2014-09-22 21:33:08.000 265 33503.32 539.98 2280.53 31.62 2014-09-22 21:33:09.000 265 33503.13 539.93 2280.52 31.62 2014-09-22 21:33:10.000 265 33503.32 539.94 2280.52 31.62 2014-09-22 21:33:11.000 265 33503.27 539.96 2280.50 31.62 2014-09-22 21:33:12.000 265 33503.34 539.96 2280.48 31.62 2014-09-22 21:33:13.000 265 33503.31 539.96 2280.50 31.62 2014-09-22 21:33:14.000 265 33503.19 539.95 2280.61 31.62 2014-09-22 21:33:15.000 265 33503.23 539.97 2280.51 31.62 2014-09-22 21:33:16.000 265 33503.28 539.91 2280.47 31.62 2014-09-22 21:33:17.000 265 33503.27 539.95 2280.53 31.62 2014-09-22 21:33:18.000 265 33503.22 539.96 2280.53 31.62 2014-09-22 21:33:19.000 265 33503.22 539.95 2280.52 31.62 2014-09-22 21:33:20.000 265 33503.22 539.94 2280.52 31.62 2014-09-22 21:33:21.000 265 33503.20 539.97 2280.52 31.62 2014-09-22 21:33:22.000 265 33503.18 539.95 2280.64 31.62 2014-09-22 21:33:23.000 265 33503.19 539.93 2280.61 31.62 2014-09-22 21:33:24.000 265 33503.18 539.98 2280.53 31.62 2014-09-22 21:33:25.000 265 33503.19 539.96 2280.58 31.62 2014-09-22 21:33:26.000 265 33503.14 539.93 2280.51 31.62 2014-09-22 21:33:27.000 265 33503.26 539.95 2280.58 31.62 2014-09-22 21:33:28.000 265 33503.10 539.97 2280.57 31.62 2014-09-22 21:33:29.000 265 33503.19 539.95 2280.53 31.62 2014-09-22 21:33:30.000 265 33503.14 539.98 2280.51 31.62 2014-09-22 21:33:30.000 265 33503.20 539.95 2280.51 31.62 2014-09-22 21:33:32.000 265 33503.26 539.94 2280.48 31.62 2014-09-22 21:33:33.000 265 33503.16 539.94 2280.58 31.62 2014-09-22 21:33:34.000 265 33503.28 539.93 2280.56 31.62 2014-09-22 21:33:35.000 265 33503.18 539.92 2280.59 31.62 2014-09-22 21:33:36.000 265 33503.28 539.93 2280.55 31.62 2014-09-22 21:33:37.000 265 33503.32 539.91 2280.59 31.62 2014-09-22 21:33:38.000 265 33503.23 539.93 2280.53 31.62 2014-09-22 21:33:39.000 265 33503.22 539.92 2280.61 31.62 2014-09-22 21:33:40.000 265 33503.31 539.92 2280.53 31.62 2014-09-22 21:33:41.000 265 33503.38 539.91 2280.49 31.62 2014-09-22 21:33:42.000 265 33503.28 539.92 2280.61 31.62 2014-09-22 21:33:43.000 265 33503.31 539.91 2280.51 31.62 2014-09-22 21:33:43.000 265 33503.29 539.88 2280.56 31.62 2014-09-22 21:33:45.000 265 33503.34 539.90 2280.51 31.62 2014-09-22 21:33:46.000 265 33503.47 539.85 2280.52 31.62 2014-09-22 21:33:47.000 265 33503.45 539.85 2280.51 31.62 2014-09-22 21:33:48.000 265 33503.41 539.79 2280.54 31.62 2014-09-22 21:33:49.000 265 33503.47 539.85 2280.55 31.62 2014-09-22 21:33:50.000 265 33503.41 539.86 2280.49 31.62 2014-09-22 21:33:51.000 265 33503.44 539.84 2280.48 31.62 2014-09-22 21:33:52.000 265 33503.45 539.81 2280.55 31.62 2014-09-22 21:33:53.000 265 33503.47 539.80 2280.52 31.62 2014-09-22 21:33:54.000 265 33503.53 539.85 2280.43 31.62 2014-09-22 21:33:55.000 265 33503.45 539.82 2280.45 31.62 2014-09-22 21:33:56.000 265 33503.47 539.85 2280.43 31.62 2014-09-22 21:33:57.000 265 33503.44 539.85 2280.49 31.62 2014-09-22 21:33:58.000 265 33503.45 539.82 2280.43 31.62 2014-09-22 21:33:59.000 265 33503.50 539.81 2280.45 31.62 2014-09-22 21:34:00.000 265 33503.54 539.82 2280.44 31.62 2014-09-22 21:34:01.000 265 33503.49 539.81 2280.45 31.62 2014-09-22 21:34:02.000 265 33503.39 539.83 2280.46 31.62 2014-09-22 21:34:03.000 265 33503.52 539.84 2280.45 31.62 2014-09-22 21:34:04.000 265 33503.57 539.84 2280.45 31.62 2014-09-22 21:34:05.000 265 33503.53 539.82 2280.41 31.62 2014-09-22 21:34:06.000 265 33503.57 539.78 2280.41 31.62 2014-09-22 21:34:07.000 265 33503.57 539.82 2280.37 31.62 2014-09-22 21:34:08.000 265 33503.52 539.80 2280.40 31.62 2014-09-22 21:34:09.000 265 33503.74 539.81 2280.45 31.62 2014-09-22 21:34:10.000 265 33503.54 539.82 2280.44 31.62 2014-09-22 21:34:11.000 265 33503.55 539.82 2280.46 31.62 2014-09-22 21:34:12.000 265 33503.67 539.85 2280.44 31.62 2014-09-22 21:34:13.000 265 33503.65 539.81 2280.36 31.62 2014-09-22 21:34:14.000 265 33503.63 539.81 2280.41 31.62 2014-09-22 21:34:15.000 265 33503.74 539.79 2280.45 31.62 2014-09-22 21:34:16.000 265 33503.65 539.77 2280.35 31.62 2014-09-22 21:34:17.000 265 33503.68 539.78 2280.41 31.62 2014-09-22 21:34:18.000 265 33503.63 539.77 2280.37 31.62 2014-09-22 21:34:19.000 265 33503.65 539.82 2280.33 31.62 2014-09-22 21:34:20.000 265 33503.69 539.77 2280.39 31.62 2014-09-22 21:34:21.000 265 33503.67 539.76 2280.40 31.62 2014-09-22 21:34:22.000 265 33503.64 539.74 2280.37 31.62 2014-09-22 21:34:23.000 265 33503.63 539.74 2280.39 31.62 2014-09-22 21:34:24.000 265 33503.72 539.81 2280.37 31.62 2014-09-22 21:34:24.000 265 33503.68 539.81 2280.39 31.62 2014-09-22 21:34:26.000 265 33503.69 539.74 2280.44 31.62 2014-09-22 21:34:27.000 265 33503.71 539.79 2280.43 31.62 2014-09-22 21:34:28.000 265 33503.70 539.74 2280.30 31.62 2014-09-22 21:34:29.000 265 33503.59 539.75 2280.39 31.62 2014-09-22 21:34:30.000 265 33503.68 539.78 2280.40 31.62 2014-09-22 21:34:31.000 265 33503.72 539.74 2280.41 31.62 2014-09-22 21:34:32.000 265 33503.63 539.75 2280.33 31.62 2014-09-22 21:34:33.000 265 33503.66 539.72 2280.34 31.62 2014-09-22 21:34:34.000 265 33503.63 539.75 2280.37 31.62 2014-09-22 21:34:35.000 265 33503.61 539.72 2280.34 31.62 2014-09-22 21:34:36.000 265 33503.70 539.74 2280.28 31.62 2014-09-22 21:34:37.000 265 33503.66 539.81 2280.37 31.62 2014-09-22 21:34:37.000 265 33503.59 539.76 2280.39 31.62 2014-09-22 21:34:39.000 265 33503.73 539.79 2280.36 31.62 2014-09-22 21:34:40.000 265 33503.57 539.74 2280.38 31.62 2014-09-22 21:34:41.000 265 33503.63 539.75 2280.33 31.62 2014-09-22 21:34:42.000 265 33503.63 539.78 2280.38 31.62 2014-09-22 21:34:43.000 265 33503.63 539.76 2280.46 31.62 2014-09-22 21:34:44.000 265 33503.62 539.69 2280.35 31.62 2014-09-22 21:34:45.000 265 33503.57 539.75 2280.47 31.62 2014-09-22 21:34:46.000 265 33503.56 539.73 2280.41 31.62 2014-09-22 21:34:47.000 265 33503.56 539.77 2280.37 31.62 2014-09-22 21:34:48.000 265 33503.63 539.76 2280.31 31.62 2014-09-22 21:34:49.000 265 33503.56 539.76 2280.41 31.62 2014-09-22 21:34:50.000 265 33503.56 539.78 2280.39 31.62 2014-09-22 21:34:51.000 265 33503.61 539.74 2280.39 31.62 2014-09-22 21:34:52.000 265 33503.64 539.71 2280.37 31.62 2014-09-22 21:34:53.000 265 33503.63 539.70 2280.38 31.62 2014-09-22 21:34:54.000 265 33503.56 539.77 2280.43 31.62 2014-09-22 21:34:55.000 265 33503.48 539.72 2280.39 31.62 2014-09-22 21:34:56.000 265 33503.55 539.69 2280.37 31.62 2014-09-22 21:34:57.000 265 33503.45 539.74 2280.34 31.62 2014-09-22 21:34:58.000 265 33503.66 539.74 2280.31 31.62 2014-09-22 21:34:59.000 265 33503.59 539.75 2280.31 31.62 2014-09-22 21:35:00.000 265 33503.53 539.77 2280.34 31.62 2014-09-22 21:35:01.000 265 33503.56 539.75 2280.36 31.62 2014-09-22 21:35:02.000 265 33503.56 539.73 2280.42 31.62 2014-09-22 21:35:03.000 265 33503.51 539.77 2280.34 31.62 2014-09-22 21:35:04.000 265 33503.56 539.77 2280.44 31.62 2014-09-22 21:35:05.000 265 33503.51 539.73 2280.42 31.62 2014-09-22 21:35:06.000 265 33503.49 539.75 2280.40 31.62 2014-09-22 21:35:07.000 265 33503.52 539.79 2280.42 31.62 2014-09-22 21:35:08.000 265 33503.44 539.76 2280.40 31.62 2014-09-22 21:35:09.000 265 33503.47 539.81 2280.45 31.62 2014-09-22 21:35:10.000 265 33503.48 539.78 2280.41 31.62 2014-09-22 21:35:11.000 265 33503.45 539.78 2280.40 31.62 2014-09-22 21:35:12.000 265 33503.43 539.78 2280.34 31.62 2014-09-22 21:35:13.000 265 33503.42 539.82 2280.39 31.62 2014-09-22 21:35:14.000 265 33503.41 539.82 2280.39 31.62 2014-09-22 21:35:15.000 265 33503.39 539.79 2280.45 31.62 2014-09-22 21:35:16.000 265 33503.31 539.80 2280.51 31.62 2014-09-22 21:35:17.000 265 33503.35 539.82 2280.50 31.62 2014-09-22 21:35:18.000 265 33503.41 539.77 2280.41 31.62 2014-09-22 21:35:18.000 265 33503.44 539.82 2280.43 31.62 2014-09-22 21:35:20.000 265 33503.36 539.81 2280.45 31.62 2014-09-22 21:35:21.000 265 33503.39 539.82 2280.45 31.62 2014-09-22 21:35:22.000 265 33503.38 539.81 2280.51 31.62 2014-09-22 21:35:23.000 265 33503.36 539.81 2280.45 31.62 2014-09-22 21:35:24.000 265 33503.36 539.80 2280.51 31.62 2014-09-22 21:35:25.000 265 33503.32 539.85 2280.43 31.62 2014-09-22 21:35:26.000 265 33503.29 539.80 2280.49 31.62 2014-09-22 21:35:27.000 265 33503.28 539.83 2280.43 31.62 2014-09-22 21:35:28.000 265 33503.31 539.87 2280.40 31.62 2014-09-22 21:35:29.000 265 33503.33 539.84 2280.43 31.62 2014-09-22 21:35:30.000 265 33503.29 539.79 2280.52 31.62 2014-09-22 21:35:31.000 265 33503.21 539.84 2280.44 31.62 2014-09-22 21:35:31.000 265 33503.25 539.82 2280.50 31.62 2014-09-22 21:35:33.000 265 33503.19 539.82 2280.55 31.62 2014-09-22 21:35:34.000 265 33503.15 539.85 2280.49 31.62 2014-09-22 21:35:35.000 265 33503.12 539.84 2280.49 31.62 2014-09-22 21:35:36.000 265 33503.20 539.83 2280.49 31.62 2014-09-22 21:35:37.000 265 33503.23 539.82 2280.41 31.62 2014-09-22 21:35:38.000 265 33503.21 539.80 2280.41 31.62 2014-09-22 21:35:39.000 265 33503.20 539.85 2280.45 31.62 2014-09-22 21:35:40.000 265 33503.17 539.86 2280.58 31.62 2014-09-22 21:35:41.000 265 33503.19 539.85 2280.59 31.62 2014-09-22 21:35:42.000 265 33503.13 539.84 2280.51 31.62 2014-09-22 21:35:43.000 265 33503.13 539.82 2280.53 31.62 2014-09-22 21:35:44.000 265 33503.13 539.86 2280.53 31.62 2014-09-22 21:35:45.000 265 33503.14 539.82 2280.54 31.62 2014-09-22 21:35:46.000 265 33503.16 539.87 2280.52 31.62 2014-09-22 21:35:47.000 265 33503.13 539.85 2280.55 31.62 2014-09-22 21:35:48.000 265 33503.06 539.87 2280.49 31.62 2014-09-22 21:35:49.000 265 33503.14 539.85 2280.57 31.62 2014-09-22 21:35:50.000 265 33503.12 539.84 2280.53 31.62 2014-09-22 21:35:51.000 265 33503.06 539.87 2280.60 31.62 2014-09-22 21:35:52.000 265 33503.17 539.90 2280.52 31.62 2014-09-22 21:35:53.000 265 33503.16 539.90 2280.53 31.62 2014-09-22 21:35:54.000 265 33503.08 539.88 2280.45 31.62 2014-09-22 21:35:55.000 265 33503.16 539.87 2280.53 31.62 2014-09-22 21:35:56.000 265 33503.11 539.91 2280.50 31.62 2014-09-22 21:35:57.000 265 33503.16 539.92 2280.50 31.62 2014-09-22 21:35:58.000 265 33503.16 539.92 2280.57 31.62 2014-09-22 21:35:59.000 265 33503.16 539.90 2280.60 31.62 2014-09-22 21:36:00.000 265 33503.10 539.89 2280.59 31.62 2014-09-22 21:36:01.000 265 33503.15 539.88 2280.53 31.62 2014-09-22 21:36:02.000 265 33503.19 539.85 2280.56 31.62 2014-09-22 21:36:03.000 265 33503.16 539.91 2280.57 31.62 2014-09-22 21:36:04.000 265 33503.25 539.88 2280.61 31.62 2014-09-22 21:36:05.000 265 33503.11 539.87 2280.52 31.62 2014-09-22 21:36:06.000 265 33503.24 539.88 2280.58 31.62 2014-09-22 21:36:07.000 265 33503.20 539.93 2280.55 31.62 2014-09-22 21:36:08.000 265 33503.19 539.90 2280.51 31.62 2014-09-22 21:36:09.000 265 33503.25 539.92 2280.58 31.62 2014-09-22 21:36:10.000 265 33503.17 539.93 2280.58 31.62 2014-09-22 21:36:11.000 265 33503.24 539.88 2280.57 31.62 2014-09-22 21:36:12.000 265 33503.23 539.91 2280.51 31.62 2014-09-22 21:36:12.000 265 33503.29 539.89 2280.56 31.62 2014-09-22 21:36:14.000 265 33503.34 539.89 2280.45 31.62 2014-09-22 21:36:15.000 265 33503.29 539.89 2280.52 31.62 2014-09-22 21:36:16.000 265 33503.25 539.94 2280.56 31.62 2014-09-22 21:36:17.000 265 33503.22 539.93 2280.54 31.62 2014-09-22 21:36:18.000 265 33503.24 539.99 2280.57 31.62 2014-09-22 21:36:19.000 265 33503.29 539.97 2280.52 31.62 2014-09-22 21:36:20.000 265 33503.27 539.96 2280.65 31.62 2014-09-22 21:36:21.000 265 33503.26 539.93 2280.56 31.62 2014-09-22 21:36:22.000 265 33503.31 539.92 2280.51 31.62 2014-09-22 21:36:23.000 265 33503.30 539.91 2280.56 31.62 2014-09-22 21:36:24.000 265 33503.29 539.93 2280.51 31.62 2014-09-22 21:36:25.000 265 33503.32 539.96 2280.56 31.62 2014-09-22 21:36:25.000 265 33503.26 539.98 2280.55 31.62 2014-09-22 21:36:27.000 265 33503.23 539.97 2280.42 31.62 2014-09-22 21:36:28.000 265 33503.28 540.00 2280.51 31.62 2014-09-22 21:36:29.000 265 33503.27 540.00 2280.46 31.62 2014-09-22 21:36:30.000 265 33503.29 539.92 2280.52 31.62 2014-09-22 21:36:31.000 265 33503.38 539.97 2280.61 31.62 2014-09-22 21:36:32.000 265 33503.40 539.98 2280.51 31.62 2014-09-22 21:36:33.000 265 33503.35 539.99 2280.53 31.62 2014-09-22 21:36:34.000 265 33503.33 540.01 2280.59 31.62 2014-09-22 21:36:35.000 265 33503.36 539.98 2280.53 31.62 2014-09-22 21:36:36.000 265 33503.42 540.00 2280.59 31.62 2014-09-22 21:36:37.000 265 33503.48 540.05 2280.49 31.62 2014-09-22 21:36:38.000 265 33503.44 539.99 2280.55 31.62 2014-09-22 21:36:39.000 265 33503.40 540.06 2280.65 31.62 2014-09-22 21:36:40.000 265 33503.44 540.04 2280.53 31.62 2014-09-22 21:36:41.000 265 33503.47 540.00 2280.52 31.62 2014-09-22 21:36:42.000 265 33503.39 540.01 2280.51 31.62 2014-09-22 21:36:43.000 265 33503.36 540.03 2280.65 31.62 2014-09-22 21:36:44.000 265 33503.52 540.08 2280.47 31.62 2014-09-22 21:36:45.000 265 33503.51 540.05 2280.51 31.62 2014-09-22 21:36:46.000 265 33503.42 540.09 2280.49 31.62 2014-09-22 21:36:47.000 265 33503.44 540.08 2280.52 31.62 2014-09-22 21:36:48.000 265 33503.47 540.05 2280.55 31.62 2014-09-22 21:36:49.000 265 33503.48 540.06 2280.59 31.62 2014-09-22 21:36:50.000 265 33503.43 540.07 2280.52 31.62 2014-09-22 21:36:51.000 265 33503.48 540.05 2280.59 31.62 2014-09-22 21:36:52.000 265 33503.45 540.10 2280.54 31.62 2014-09-22 21:36:53.000 265 33503.48 540.07 2280.47 31.62 2014-09-22 21:36:54.000 265 33503.51 540.07 2280.52 31.62 2014-09-22 21:36:55.000 265 33503.44 540.07 2280.56 31.62 2014-09-22 21:36:56.000 265 33503.40 540.07 2280.58 31.62 2014-09-22 21:36:57.000 265 33503.50 540.11 2280.52 31.62 2014-09-22 21:36:58.000 265 33503.48 540.08 2280.52 31.62 2014-09-22 21:36:59.000 265 33503.47 540.10 2280.51 31.62 2014-09-22 21:37:00.000 265 33503.50 540.04 2280.53 31.62 2014-09-22 21:37:01.000 265 33503.45 540.07 2280.58 31.62 2014-09-22 21:37:02.000 265 33503.47 540.08 2280.56 31.62 2014-09-22 21:37:03.000 265 33503.42 540.07 2280.54 31.62 2014-09-22 21:37:04.000 265 33503.44 540.07 2280.51 31.62 2014-09-22 21:37:05.000 265 33503.40 540.08 2280.51 31.62 2014-09-22 21:37:06.000 265 33503.37 540.12 2280.55 31.62 2014-09-22 21:37:06.000 265 33503.40 540.15 2280.51 31.62 2014-09-22 21:37:08.000 265 33503.36 540.09 2280.56 31.62 2014-09-22 21:37:09.000 265 33503.36 540.09 2280.59 31.62 2014-09-22 21:37:10.000 265 33503.33 540.09 2280.39 31.62 2014-09-22 21:37:11.000 265 33503.26 540.14 2280.41 31.62 2014-09-22 21:37:12.000 265 33503.23 540.08 2280.52 31.62 2014-09-22 21:37:13.000 265 33503.27 540.10 2280.51 31.62 2014-09-22 21:37:14.000 265 33503.28 540.11 2280.55 31.62 2014-09-22 21:37:15.000 265 33503.28 540.12 2280.55 31.62 2014-09-22 21:37:16.000 265 33503.17 540.06 2280.56 31.62 2014-09-22 21:37:17.000 265 33503.21 540.07 2280.57 31.62 2014-09-22 21:37:18.000 265 33503.19 540.13 2280.51 31.62 2014-09-22 21:37:19.000 265 33503.23 540.12 2280.61 31.63 2014-09-22 21:37:19.000 265 33503.19 540.13 2280.61 31.62 2014-09-22 21:37:21.000 265 33503.16 540.13 2280.59 31.62 2014-09-22 21:37:22.000 265 33503.15 540.09 2280.63 31.62 2014-09-22 21:37:23.000 265 33503.12 540.08 2280.61 31.62 2014-09-22 21:37:24.000 265 33503.17 540.12 2280.65 31.62 2014-09-22 21:37:25.000 265 33503.08 540.10 2280.59 31.62 2014-09-22 21:37:26.000 265 33503.17 540.11 2280.64 31.62 2014-09-22 21:37:27.000 265 33503.07 540.12 2280.63 31.62 2014-09-22 21:37:28.000 265 33503.10 540.15 2280.54 31.62 2014-09-22 21:37:29.000 265 33503.11 540.13 2280.59 31.62 2014-09-22 21:37:30.000 265 33503.11 540.17 2280.65 31.63 2014-09-22 21:37:31.000 265 33503.06 540.06 2280.73 31.62 2014-09-22 21:37:32.000 265 33503.07 540.14 2280.68 31.62 2014-09-22 21:37:33.000 265 33503.14 540.14 2280.72 31.62 2014-09-22 21:37:34.000 265 33503.19 540.16 2280.64 31.62 2014-09-22 21:37:35.000 265 33503.08 540.15 2280.69 31.62 2014-09-22 21:37:36.000 265 33503.17 540.10 2280.59 31.62 2014-09-22 21:37:37.000 265 33503.14 540.15 2280.67 31.62 2014-09-22 21:37:38.000 265 33503.22 540.16 2280.67 31.62 2014-09-22 21:37:39.000 265 33503.06 540.18 2280.60 31.62 2014-09-22 21:37:40.000 265 33503.20 540.14 2280.58 31.63 2014-09-22 21:37:41.000 265 33503.09 540.14 2280.59 31.62 2014-09-22 21:37:42.000 265 33503.07 540.15 2280.58 31.62 2014-09-22 21:37:43.000 265 33503.23 540.17 2280.59 31.63 2014-09-22 21:37:44.000 265 33503.13 540.14 2280.64 31.63 2014-09-22 21:37:45.000 265 33503.27 540.14 2280.71 31.63 2014-09-22 21:37:46.000 265 33503.23 540.15 2280.70 31.63 2014-09-22 21:37:47.000 265 33503.19 540.17 2280.62 31.63 2014-09-22 21:37:48.000 265 33503.16 540.18 2280.69 31.63 2014-09-22 21:37:49.000 265 33503.17 540.14 2280.64 31.62 2014-09-22 21:37:50.000 265 33503.14 540.16 2280.62 31.62 2014-09-22 21:37:51.000 265 33503.20 540.22 2280.58 31.63 2014-09-22 21:37:52.000 265 33503.31 540.17 2280.55 31.63 2014-09-22 21:37:53.000 265 33503.28 540.15 2280.57 31.63 2014-09-22 21:37:54.000 265 33503.23 540.15 2280.64 31.62 2014-09-22 21:37:55.000 265 33503.26 540.17 2280.65 31.63 2014-09-22 21:37:56.000 265 33503.23 540.21 2280.52 31.63 2014-09-22 21:37:57.000 265 33503.22 540.20 2280.73 31.63 2014-09-22 21:37:58.000 265 33503.22 540.18 2280.64 31.63 2014-09-22 21:37:59.000 265 33503.26 540.20 2280.62 31.63 2014-09-22 21:38:00.000 265 33503.27 540.23 2280.62 31.63 2014-09-22 21:38:00.000 265 33503.30 540.19 2280.68 31.63 2014-09-22 21:38:02.000 265 33503.27 540.22 2280.62 31.63 2014-09-22 21:38:03.000 265 33503.14 540.23 2280.68 31.63 2014-09-22 21:38:04.000 265 33503.20 540.22 2280.59 31.63 2014-09-22 21:38:05.000 265 33503.20 540.24 2280.67 31.63 2014-09-22 21:38:06.000 265 33503.26 540.25 2280.64 31.63 2014-09-22 21:38:07.000 265 33503.16 540.22 2280.58 31.63 2014-09-22 21:38:08.000 265 33503.24 540.23 2280.65 31.63 2014-09-22 21:38:09.000 265 33503.19 540.29 2280.71 31.63 2014-09-22 21:38:10.000 265 33503.25 540.26 2280.67 31.63 2014-09-22 21:38:11.000 265 33503.26 540.25 2280.65 31.63 2014-09-22 21:38:12.000 265 33503.20 540.27 2280.61 31.63 2014-09-22 21:38:13.000 265 33503.15 540.25 2280.67 31.63 2014-09-22 21:38:13.000 265 33503.17 540.25 2280.66 31.63 2014-09-22 21:38:15.000 265 33503.14 540.25 2280.55 31.62 2014-09-22 21:38:16.000 265 33503.26 540.28 2280.64 31.62 2014-09-22 21:38:17.000 265 33503.13 540.26 2280.70 31.63 2014-09-22 21:38:18.000 265 33503.16 540.26 2280.66 31.63 2014-09-22 21:38:19.000 265 33503.16 540.29 2280.72 31.62 2014-09-22 21:38:20.000 265 33503.22 540.28 2280.56 31.62 2014-09-22 21:38:21.000 265 33503.17 540.34 2280.64 31.63 2014-09-22 21:38:22.000 265 33503.24 540.33 2280.61 31.63 2014-09-22 21:38:23.000 265 33503.12 540.33 2280.64 31.63 2014-09-22 21:38:24.000 265 33503.16 540.29 2280.64 31.63 2014-09-22 21:38:25.000 265 33503.22 540.29 2280.69 31.63 2014-09-22 21:38:26.000 265 33503.22 540.32 2280.63 31.63 2014-09-22 21:38:27.000 265 33503.10 540.31 2280.68 31.63 2014-09-22 21:38:28.000 265 33503.23 540.32 2280.61 31.63 2014-09-22 21:38:29.000 265 33503.19 540.33 2280.61 31.63 2014-09-22 21:38:30.000 265 33503.24 540.36 2280.64 31.63 2014-09-22 21:38:31.000 265 33503.23 540.36 2280.72 31.63 2014-09-22 21:38:32.000 265 33503.23 540.36 2280.70 31.63 2014-09-22 21:38:33.000 265 33503.33 540.37 2280.72 31.63 2014-09-22 21:38:34.000 265 33503.24 540.33 2280.69 31.63 2014-09-22 21:38:35.000 265 33503.23 540.33 2280.68 31.63 2014-09-22 21:38:36.000 265 33503.38 540.35 2280.58 31.63 2014-09-22 21:38:37.000 265 33503.25 540.38 2280.62 31.63 2014-09-22 21:38:38.000 265 33503.33 540.35 2280.66 31.63 2014-09-22 21:38:39.000 265 33503.33 540.34 2280.67 31.63 2014-09-22 21:38:40.000 265 33503.31 540.31 2280.70 31.63 2014-09-22 21:38:41.000 265 33503.26 540.32 2280.65 31.63 2014-09-22 21:38:42.000 265 33503.30 540.34 2280.64 31.63 2014-09-22 21:38:43.000 265 33503.38 540.35 2280.71 31.63 2014-09-22 21:38:44.000 265 33503.30 540.33 2280.64 31.63 2014-09-22 21:38:45.000 265 33503.28 540.35 2280.70 31.63 2014-09-22 21:38:46.000 265 33503.40 540.35 2280.60 31.63 2014-09-22 21:38:47.000 265 33503.39 540.37 2280.59 31.63 2014-09-22 21:38:48.000 265 33503.42 540.35 2280.58 31.63 2014-09-22 21:38:49.000 265 33503.37 540.37 2280.62 31.63 2014-09-22 21:38:50.000 265 33503.41 540.33 2280.70 31.63 2014-09-22 21:38:51.000 265 33503.36 540.33 2280.64 31.63 2014-09-22 21:38:52.000 265 33503.36 540.37 2280.54 31.63 2014-09-22 21:38:53.000 265 33503.36 540.36 2280.61 31.63 2014-09-22 21:38:54.000 265 33503.43 540.33 2280.59 31.63 2014-09-22 21:38:54.000 265 33503.45 540.38 2280.67 31.63 2014-09-22 21:38:56.000 265 33503.33 540.34 2280.55 31.63 2014-09-22 21:38:57.000 265 33503.43 540.33 2280.58 31.63 2014-09-22 21:38:58.000 265 33503.40 540.32 2280.58 31.63 2014-09-22 21:38:59.000 265 33503.45 540.30 2280.52 31.63 2014-09-22 21:39:00.000 265 33503.29 540.32 2280.63 31.63 2014-09-22 21:39:01.000 265 33503.33 540.32 2280.62 31.63 2014-09-22 21:39:02.000 265 33503.30 540.37 2280.63 31.63 2014-09-22 21:39:03.000 265 33503.31 540.36 2280.56 31.63 2014-09-22 21:39:04.000 265 33503.32 540.32 2280.64 31.63 2014-09-22 21:39:05.000 265 33503.29 540.31 2280.63 31.63 2014-09-22 21:39:06.000 265 33503.31 540.33 2280.58 31.63 2014-09-22 21:39:07.000 265 33503.39 540.33 2280.59 31.63 2014-09-22 21:39:07.000 265 33503.22 540.30 2280.66 31.63 2014-09-22 21:39:09.000 265 33503.44 540.34 2280.59 31.63 2014-09-22 21:39:10.000 265 33503.36 540.36 2280.57 31.63 2014-09-22 21:39:11.000 265 33503.31 540.35 2280.56 31.63 2014-09-22 21:39:12.000 265 33503.32 540.37 2280.61 31.63 2014-09-22 21:39:13.000 265 33503.35 540.36 2280.57 31.63 2014-09-22 21:39:14.000 265 33503.25 540.38 2280.58 31.63 2014-09-22 21:39:15.000 265 33503.37 540.37 2280.56 31.63 2014-09-22 21:39:16.000 265 33503.24 540.38 2280.58 31.63 2014-09-22 21:39:17.000 265 33503.28 540.36 2280.55 31.63 2014-09-22 21:39:18.000 265 33503.37 540.31 2280.61 31.63 2014-09-22 21:39:19.000 265 33503.34 540.38 2280.58 31.63 2014-09-22 21:39:20.000 265 33503.30 540.41 2280.55 31.63 2014-09-22 21:39:21.000 265 33503.28 540.34 2280.66 31.63 2014-09-22 21:39:22.000 265 33503.36 540.29 2280.64 31.63 2014-09-22 21:39:23.000 265 33503.33 540.29 2280.61 31.63 2014-09-22 21:39:24.000 265 33503.38 540.36 2280.59 31.63 2014-09-22 21:39:25.000 265 33503.35 540.35 2280.63 31.63 2014-09-22 21:39:26.000 265 33503.25 540.35 2280.57 31.63 2014-09-22 21:39:27.000 265 33503.34 540.36 2280.59 31.63 2014-09-22 21:39:28.000 265 33503.33 540.34 2280.60 31.63 2014-09-22 21:39:29.000 265 33503.31 540.37 2280.59 31.63 2014-09-22 21:39:30.000 265 33503.40 540.39 2280.62 31.63 2014-09-22 21:39:31.000 265 33503.33 540.32 2280.59 31.63 2014-09-22 21:39:32.000 265 33503.42 540.33 2280.56 31.63 2014-09-22 21:39:33.000 265 33503.41 540.34 2280.58 31.63 2014-09-22 21:39:34.000 265 33503.41 540.35 2280.57 31.63 2014-09-22 21:39:35.000 265 33503.33 540.33 2280.60 31.63 2014-09-22 21:39:36.000 265 33503.39 540.34 2280.58 31.63 2014-09-22 21:39:37.000 265 33503.34 540.31 2280.63 31.63 2014-09-22 21:39:38.000 265 33503.43 540.33 2280.58 31.63 2014-09-22 21:39:39.000 265 33503.35 540.33 2280.64 31.63 2014-09-22 21:39:40.000 265 33503.23 540.29 2280.58 31.63 2014-09-22 21:39:41.000 265 33503.32 540.25 2280.65 31.63 2014-09-22 21:39:42.000 265 33503.31 540.34 2280.59 31.63 2014-09-22 21:39:43.000 265 33503.35 540.30 2280.62 31.63 2014-09-22 21:39:44.000 265 33503.31 540.28 2280.71 31.63 2014-09-22 21:39:45.000 265 33503.29 540.29 2280.67 31.63 2014-09-22 21:39:46.000 265 33503.34 540.35 2280.57 31.63 2014-09-22 21:39:47.000 265 33503.32 540.29 2280.58 31.63 2014-09-22 21:39:48.000 265 33503.35 540.33 2280.65 31.63 2014-09-22 21:39:48.000 265 33503.35 540.35 2280.51 31.63 2014-09-22 21:39:50.000 265 33503.33 540.27 2280.56 31.63 2014-09-22 21:39:51.000 265 33503.27 540.30 2280.64 31.63 2014-09-22 21:39:52.000 265 33503.36 540.29 2280.54 31.63 2014-09-22 21:39:53.000 265 33503.31 540.26 2280.56 31.63 2014-09-22 21:39:54.000 265 33503.30 540.26 2280.58 31.63 2014-09-22 21:39:55.000 265 33503.32 540.31 2280.59 31.63 2014-09-22 21:39:56.000 265 33503.35 540.27 2280.58 31.63 2014-09-22 21:39:57.000 265 33503.36 540.28 2280.59 31.63 2014-09-22 21:39:58.000 265 33503.39 540.31 2280.55 31.63 2014-09-22 21:39:59.000 265 33503.35 540.28 2280.56 31.63 2014-09-22 21:40:00.000 265 33503.39 540.29 2280.62 31.63 2014-09-22 21:40:01.000 265 33503.34 540.26 2280.53 31.63 2014-09-22 21:40:01.000 265 33503.38 540.29 2280.51 31.63 2014-09-22 21:40:03.000 265 33503.39 540.30 2280.56 31.63 2014-09-22 21:40:04.000 265 33503.41 540.26 2280.62 31.63 2014-09-22 21:40:05.000 265 33503.38 540.25 2280.53 31.63 2014-09-22 21:40:06.000 265 33503.36 540.28 2280.53 31.63 2014-09-22 21:40:07.000 265 33503.37 540.26 2280.57 31.63 2014-09-22 21:40:08.000 265 33503.47 540.24 2280.59 31.63 2014-09-22 21:40:09.000 265 33503.28 540.28 2280.56 31.63 2014-09-22 21:40:10.000 265 33503.34 540.29 2280.60 31.63 2014-09-22 21:40:11.000 265 33503.33 540.20 2280.61 31.63 2014-09-22 21:40:12.000 265 33503.39 540.24 2280.59 31.63 2014-09-22 21:40:13.000 265 33503.32 540.26 2280.58 31.63 2014-09-22 21:40:14.000 265 33503.29 540.25 2280.56 31.63 2014-09-22 21:40:15.000 265 33503.30 540.28 2280.52 31.63 2014-09-22 21:40:16.000 265 33503.33 540.26 2280.54 31.63 2014-09-22 21:40:17.000 265 33503.32 540.26 2280.56 31.63 2014-09-22 21:40:18.000 265 33503.29 540.26 2280.53 31.63 2014-09-22 21:40:19.000 265 33503.34 540.27 2280.60 31.63 2014-09-22 21:40:20.000 265 33503.31 540.25 2280.52 31.63 2014-09-22 21:40:21.000 265 33503.26 540.25 2280.66 31.63 2014-09-22 21:40:22.000 265 33503.28 540.23 2280.62 31.63 2014-09-22 21:40:23.000 265 33503.29 540.28 2280.53 31.63 2014-09-22 21:40:24.000 265 33503.31 540.32 2280.60 31.63 2014-09-22 21:40:25.000 265 33503.32 540.26 2280.55 31.63 2014-09-22 21:40:26.000 265 33503.38 540.28 2280.55 31.63 2014-09-22 21:40:27.000 265 33503.31 540.24 2280.55 31.63 2014-09-22 21:40:28.000 265 33503.39 540.22 2280.53 31.63 2014-09-22 21:40:29.000 265 33503.31 540.24 2280.54 31.63 2014-09-22 21:40:30.000 265 33503.31 540.27 2280.53 31.63 2014-09-22 21:40:31.000 265 33503.33 540.23 2280.49 31.63 2014-09-22 21:40:32.000 265 33503.34 540.25 2280.51 31.63 2014-09-22 21:40:33.000 265 33503.34 540.24 2280.47 31.63 2014-09-22 21:40:34.000 265 33503.51 540.22 2280.53 31.63 2014-09-22 21:40:35.000 265 33503.42 540.24 2280.51 31.63 2014-09-22 21:40:36.000 265 33503.38 540.26 2280.51 31.63 2014-09-22 21:40:37.000 265 33503.41 540.26 2280.59 31.63 2014-09-22 21:40:38.000 265 33503.35 540.22 2280.57 31.63 2014-09-22 21:40:39.000 265 33503.50 540.24 2280.61 31.63 2014-09-22 21:40:40.000 265 33503.28 540.22 2280.50 31.63 2014-09-22 21:40:41.000 265 33503.33 540.21 2280.50 31.63 2014-09-22 21:40:42.000 265 33503.36 540.23 2280.44 31.63 2014-09-22 21:40:42.000 265 33503.37 540.24 2280.52 31.63 2014-09-22 21:40:44.000 265 33503.36 540.29 2280.53 31.63 2014-09-22 21:40:45.000 265 33503.36 540.22 2280.54 31.63 2014-09-22 21:40:46.000 265 33503.44 540.28 2280.53 31.63 2014-09-22 21:40:47.000 265 33503.35 540.27 2280.47 31.63 2014-09-22 21:40:48.000 265 33503.35 540.23 2280.46 31.63 2014-09-22 21:40:49.000 265 33503.37 540.24 2280.52 31.63 2014-09-22 21:40:50.000 265 33503.43 540.26 2280.52 31.63 2014-09-22 21:40:51.000 265 33503.49 540.25 2280.46 31.63 2014-09-22 21:40:52.000 265 33503.50 540.25 2280.58 31.63 2014-09-22 21:40:53.000 265 33503.44 540.25 2280.52 31.63 2014-09-22 21:40:54.000 265 33503.53 540.24 2280.49 31.63 2014-09-22 21:40:55.000 265 33503.53 540.23 2280.49 31.63 2014-09-22 21:40:55.000 265 33503.45 540.21 2280.43 31.63 2014-09-22 21:40:57.000 265 33503.50 540.22 2280.50 31.63 2014-09-22 21:40:58.000 265 33503.46 540.26 2280.47 31.63 2014-09-22 21:40:59.000 265 33503.42 540.24 2280.47 31.63 2014-09-22 21:41:00.000 265 33503.49 540.19 2280.48 31.63 2014-09-22 21:41:01.000 265 33503.48 540.20 2280.49 31.63 2014-09-22 21:41:02.000 265 33503.42 540.20 2280.51 31.63 2014-09-22 21:41:03.000 265 33503.42 540.23 2280.41 31.63 2014-09-22 21:41:04.000 265 33503.49 540.25 2280.41 31.63 2014-09-22 21:41:05.000 265 33503.46 540.22 2280.39 31.63 2014-09-22 21:41:06.000 265 33503.51 540.22 2280.45 31.63 2014-09-22 21:41:07.000 265 33503.48 540.19 2280.53 31.63 2014-09-22 21:41:08.000 265 33503.49 540.24 2280.44 31.63 2014-09-22 21:41:09.000 265 33503.50 540.28 2280.45 31.63 2014-09-22 21:41:10.000 265 33503.50 540.25 2280.50 31.63 2014-09-22 21:41:11.000 265 33503.49 540.23 2280.53 31.63 2014-09-22 21:41:12.000 265 33503.48 540.26 2280.49 31.63 2014-09-22 21:41:13.000 265 33503.50 540.20 2280.51 31.63 2014-09-22 21:41:14.000 265 33503.56 540.24 2280.49 31.63 2014-09-22 21:41:15.000 265 33503.38 540.22 2280.55 31.63 2014-09-22 21:41:16.000 265 33503.59 540.30 2280.47 31.63 2014-09-22 21:41:17.000 265 33503.50 540.26 2280.48 31.63 2014-09-22 21:41:18.000 265 33503.48 540.26 2280.48 31.63 2014-09-22 21:41:19.000 265 33503.48 540.24 2280.41 31.63 2014-09-22 21:41:20.000 265 33503.57 540.25 2280.40 31.63 2014-09-22 21:41:21.000 265 33503.46 540.24 2280.45 31.63 2014-09-22 21:41:22.000 265 33503.44 540.21 2280.51 31.63 2014-09-22 21:41:23.000 265 33503.44 540.23 2280.52 31.63 2014-09-22 21:41:24.000 265 33503.53 540.24 2280.52 31.63 2014-09-22 21:41:25.000 265 33503.50 540.25 2280.50 31.63 2014-09-22 21:41:26.000 265 33503.50 540.25 2280.37 31.63 2014-09-22 21:41:27.000 265 33503.53 540.21 2280.44 31.63 2014-09-22 21:41:28.000 265 33503.53 540.26 2280.53 31.63 2014-09-22 21:41:29.000 265 33503.54 540.24 2280.47 31.63 2014-09-22 21:41:30.000 265 33503.45 540.24 2280.40 31.63 2014-09-22 21:41:31.000 265 33503.56 540.24 2280.45 31.63 2014-09-22 21:41:32.000 265 33503.64 540.20 2280.42 31.63 2014-09-22 21:41:33.000 265 33503.59 540.26 2280.41 31.63 2014-09-22 21:41:34.000 265 33503.68 540.28 2280.47 31.63 2014-09-22 21:41:35.000 265 33503.59 540.27 2280.49 31.63 2014-09-22 21:41:36.000 265 33503.51 540.25 2280.46 31.63 2014-09-22 21:41:36.000 265 33503.58 540.26 2280.45 31.63 2014-09-22 21:41:38.000 265 33503.62 540.24 2280.45 31.63 2014-09-22 21:41:39.000 265 33503.48 540.25 2280.43 31.63 2014-09-22 21:41:40.000 265 33503.51 540.23 2280.44 31.63 2014-09-22 21:41:41.000 265 33503.53 540.20 2280.44 31.63 2014-09-22 21:41:42.000 265 33503.63 540.24 2280.46 31.63 2014-09-22 21:41:43.000 265 33503.59 540.19 2280.41 31.63 2014-09-22 21:41:44.000 265 33503.66 540.20 2280.41 31.63 2014-09-22 21:41:45.000 265 33503.68 540.22 2280.45 31.63 2014-09-22 21:41:46.000 265 33503.63 540.24 2280.45 31.63 2014-09-22 21:41:47.000 265 33503.64 540.23 2280.44 31.63 2014-09-22 21:41:48.000 265 33503.60 540.23 2280.38 31.63 2014-09-22 21:41:49.000 265 33503.57 540.26 2280.46 31.63 2014-09-22 21:41:49.000 265 33503.53 540.26 2280.51 31.63 2014-09-22 21:41:51.000 265 33503.69 540.24 2280.51 31.63 2014-09-22 21:41:52.000 265 33503.68 540.26 2280.51 31.63 2014-09-22 21:41:53.000 265 33503.64 540.22 2280.47 31.63 2014-09-22 21:41:54.000 265 33503.59 540.26 2280.43 31.63 2014-09-22 21:41:55.000 265 33503.53 540.25 2280.49 31.63 2014-09-22 21:41:56.000 265 33503.49 540.25 2280.40 31.63 2014-09-22 21:41:57.000 265 33503.64 540.30 2280.52 31.63 2014-09-22 21:41:58.000 265 33503.57 540.28 2280.44 31.63 2014-09-22 21:41:59.000 265 33503.52 540.29 2280.43 31.63 2014-09-22 21:42:00.000 265 33503.57 540.29 2280.41 31.63 2014-09-22 21:42:01.000 265 33503.61 540.33 2280.44 31.63 2014-09-22 21:42:02.000 265 33503.57 540.29 2280.52 31.63 2014-09-22 21:42:03.000 265 33503.51 540.29 2280.43 31.63 2014-09-22 21:42:04.000 265 33503.53 540.32 2280.46 31.63 2014-09-22 21:42:05.000 265 33503.64 540.31 2280.48 31.63 2014-09-22 21:42:06.000 265 33503.60 540.28 2280.46 31.63 2014-09-22 21:42:07.000 265 33503.56 540.28 2280.46 31.63 2014-09-22 21:42:08.000 265 33503.62 540.32 2280.47 31.63 2014-09-22 21:42:09.000 265 33503.63 540.29 2280.50 31.63 2014-09-22 21:42:10.000 265 33503.46 540.33 2280.47 31.63 2014-09-22 21:42:11.000 265 33503.49 540.32 2280.49 31.63 2014-09-22 21:42:12.000 265 33503.63 540.32 2280.43 31.63 2014-09-22 21:42:13.000 265 33503.53 540.29 2280.43 31.63 2014-09-22 21:42:14.000 265 33503.54 540.31 2280.43 31.63 2014-09-22 21:42:15.000 265 33503.53 540.29 2280.33 31.63 2014-09-22 21:42:16.000 265 33503.57 540.38 2280.43 31.63 2014-09-22 21:42:17.000 265 33503.53 540.32 2280.39 31.63 2014-09-22 21:42:18.000 265 33503.59 540.33 2280.37 31.63 2014-09-22 21:42:19.000 265 33503.63 540.29 2280.43 31.63 2014-09-22 21:42:20.000 265 33503.56 540.32 2280.46 31.63 2014-09-22 21:42:21.000 265 33503.53 540.35 2280.45 31.63 2014-09-22 21:42:22.000 265 33503.59 540.29 2280.46 31.63 2014-09-22 21:42:23.000 265 33503.51 540.29 2280.40 31.63 2014-09-22 21:42:24.000 265 33503.56 540.35 2280.46 31.63 2014-09-22 21:42:25.000 265 33503.65 540.30 2280.46 31.63 2014-09-22 21:42:26.000 265 33503.56 540.27 2280.50 31.63 2014-09-22 21:42:27.000 265 33503.56 540.31 2280.43 31.63 2014-09-22 21:42:28.000 265 33503.50 540.33 2280.46 31.63 2014-09-22 21:42:29.000 265 33503.51 540.29 2280.49 31.63 2014-09-22 21:42:30.000 265 33503.57 540.34 2280.45 31.63 2014-09-22 21:42:30.000 265 33503.64 540.32 2280.56 31.63 2014-09-22 21:42:32.000 265 33503.52 540.35 2280.52 31.63 2014-09-22 21:42:33.000 265 33503.54 540.36 2280.52 31.63 2014-09-22 21:42:34.000 265 33503.58 540.37 2280.42 31.63 2014-09-22 21:42:35.000 265 33503.50 540.32 2280.46 31.63 2014-09-22 21:42:36.000 265 33503.59 540.31 2280.49 31.63 2014-09-22 21:42:37.000 265 33503.57 540.29 2280.43 31.63 2014-09-22 21:42:38.000 265 33503.50 540.30 2280.41 31.63 2014-09-22 21:42:39.000 265 33503.59 540.32 2280.47 31.63 2014-09-22 21:42:40.000 265 33503.63 540.33 2280.53 31.63 2014-09-22 21:42:41.000 265 33503.60 540.34 2280.49 31.63 2014-09-22 21:42:42.000 265 33503.63 540.32 2280.46 31.63 2014-09-22 21:42:43.000 265 33503.61 540.33 2280.37 31.63 2014-09-22 21:42:43.000 265 33503.54 540.33 2280.54 31.63 2014-09-22 21:42:45.000 265 33503.57 540.30 2280.49 31.63 2014-09-22 21:42:46.000 265 33503.66 540.35 2280.46 31.63 2014-09-22 21:42:47.000 265 33503.59 540.31 2280.44 31.63 2014-09-22 21:42:48.000 265 33503.65 540.32 2280.46 31.63 2014-09-22 21:42:49.000 265 33503.64 540.32 2280.55 31.63 2014-09-22 21:42:50.000 265 33503.62 540.33 2280.46 31.63 2014-09-22 21:42:51.000 265 33503.64 540.30 2280.51 31.63 2014-09-22 21:42:52.000 265 33503.66 540.35 2280.42 31.63 2014-09-22 21:42:53.000 265 33503.64 540.35 2280.44 31.63 2014-09-22 21:42:54.000 265 33503.71 540.30 2280.46 31.63 2014-09-22 21:42:55.000 265 33503.73 540.31 2280.41 31.63 2014-09-22 21:42:56.000 265 33503.81 540.31 2280.41 31.63 2014-09-22 21:42:57.000 265 33503.74 540.32 2280.41 31.63 2014-09-22 21:42:58.000 265 33503.68 540.33 2280.45 31.63 2014-09-22 21:42:59.000 265 33503.69 540.30 2280.55 31.63 2014-09-22 21:43:00.000 265 33503.75 540.32 2280.45 31.63 2014-09-22 21:43:01.000 265 33503.70 540.33 2280.38 31.63 2014-09-22 21:43:02.000 265 33503.65 540.35 2280.37 31.63 2014-09-22 21:43:03.000 265 33503.81 540.32 2280.43 31.63 2014-09-22 21:43:04.000 265 33503.72 540.32 2280.49 31.63 2014-09-22 21:43:05.000 265 33503.79 540.30 2280.41 31.63 2014-09-22 21:43:06.000 265 33503.79 540.32 2280.45 31.63 2014-09-22 21:43:07.000 265 33503.67 540.31 2280.46 31.63 2014-09-22 21:43:08.000 265 33503.65 540.36 2280.49 31.63 2014-09-22 21:43:09.000 265 33503.74 540.32 2280.52 31.63 2014-09-22 21:43:10.000 265 33503.60 540.32 2280.40 31.63 2014-09-22 21:43:11.000 265 33503.67 540.33 2280.36 31.63 2014-09-22 21:43:12.000 265 33503.73 540.35 2280.41 31.63 2014-09-22 21:43:13.000 265 33503.76 540.35 2280.37 31.63 2014-09-22 21:43:14.000 265 33503.64 540.36 2280.41 31.63 2014-09-22 21:43:15.000 265 33503.79 540.34 2280.38 31.63 2014-09-22 21:43:16.000 265 33503.69 540.36 2280.40 31.63 2014-09-22 21:43:17.000 265 33503.65 540.34 2280.41 31.63 2014-09-22 21:43:18.000 265 33503.78 540.35 2280.46 31.63 2014-09-22 21:43:19.000 265 33503.79 540.33 2280.47 31.63 2014-09-22 21:43:20.000 265 33503.72 540.31 2280.43 31.63 2014-09-22 21:43:21.000 265 33503.71 540.37 2280.49 31.63 2014-09-22 21:43:22.000 265 33503.72 540.38 2280.50 31.63 2014-09-22 21:43:23.000 265 33503.69 540.34 2280.48 31.63 2014-09-22 21:43:24.000 265 33503.74 540.34 2280.51 31.63 2014-09-22 21:43:24.000 265 33503.72 540.37 2280.43 31.63 2014-09-22 21:43:26.000 265 33503.64 540.42 2280.46 31.63 2014-09-22 21:43:27.000 265 33503.86 540.38 2280.51 31.63 2014-09-22 21:43:28.000 265 33503.59 540.37 2280.57 31.63 2014-09-22 21:43:29.000 265 33503.64 540.35 2280.49 31.63 2014-09-22 21:43:30.000 265 33503.65 540.40 2280.45 31.63 2014-09-22 21:43:31.000 265 33503.68 540.35 2280.39 31.63 2014-09-22 21:43:32.000 265 33503.65 540.40 2280.50 31.63 2014-09-22 21:43:33.000 265 33503.76 540.38 2280.50 31.63 2014-09-22 21:43:34.000 265 33503.58 540.38 2280.51 31.63 2014-09-22 21:43:35.000 265 33503.62 540.38 2280.52 31.63 2014-09-22 21:43:36.000 265 33503.63 540.39 2280.41 31.63 2014-09-22 21:43:37.000 265 33503.66 540.41 2280.52 31.63 2014-09-22 21:43:37.000 265 33503.60 540.38 2280.53 31.63 2014-09-22 21:43:39.000 265 33503.69 540.41 2280.45 31.63 2014-09-22 21:43:40.000 265 33503.73 540.45 2280.46 31.63 2014-09-22 21:43:41.000 265 33503.69 540.43 2280.47 31.63 2014-09-22 21:43:42.000 265 33503.63 540.41 2280.46 31.63 2014-09-22 21:43:43.000 265 33503.72 540.38 2280.45 31.63 2014-09-22 21:43:44.000 265 33503.68 540.41 2280.44 31.63 2014-09-22 21:43:45.000 265 33503.67 540.42 2280.47 31.63 2014-09-22 21:43:46.000 265 33503.68 540.39 2280.46 31.63 2014-09-22 21:43:47.000 265 33503.65 540.41 2280.39 31.63 2014-09-22 21:43:48.000 265 33503.65 540.44 2280.47 31.63 2014-09-22 21:43:49.000 265 33503.64 540.43 2280.43 31.63 2014-09-22 21:43:50.000 265 33503.75 540.43 2280.43 31.63 2014-09-22 21:43:51.000 265 33503.68 540.41 2280.54 31.63 2014-09-22 21:43:52.000 265 33503.64 540.45 2280.47 31.63 2014-09-22 21:43:53.000 265 33503.66 540.45 2280.58 31.63 2014-09-22 21:43:54.000 265 33503.70 540.44 2280.51 31.63 2014-09-22 21:43:55.000 265 33503.65 540.42 2280.49 31.63 2014-09-22 21:43:56.000 265 33503.66 540.40 2280.48 31.63 2014-09-22 21:43:57.000 265 33503.57 540.42 2280.59 31.63 2014-09-22 21:43:58.000 265 33503.71 540.44 2280.47 31.63 2014-09-22 21:43:59.000 265 33503.60 540.40 2280.52 31.63 2014-09-22 21:44:00.000 265 33503.69 540.43 2280.52 31.63 2014-09-22 21:44:01.000 265 33503.64 540.44 2280.50 31.63 2014-09-22 21:44:02.000 265 33503.67 540.39 2280.47 31.63 2014-09-22 21:44:03.000 265 33503.69 540.50 2280.56 31.63 2014-09-22 21:44:04.000 265 33503.63 540.44 2280.52 31.63 2014-09-22 21:44:05.000 265 33503.71 540.45 2280.49 31.63 2014-09-22 21:44:06.000 265 33503.69 540.43 2280.53 31.63 2014-09-22 21:44:07.000 265 33503.69 540.42 2280.55 31.63 2014-09-22 21:44:08.000 265 33503.72 540.44 2280.45 31.63 2014-09-22 21:44:09.000 265 33503.68 540.46 2280.51 31.63 2014-09-22 21:44:10.000 265 33503.68 540.47 2280.45 31.63 2014-09-22 21:44:11.000 265 33503.65 540.43 2280.44 31.63 2014-09-22 21:44:12.000 265 33503.68 540.45 2280.45 31.63 2014-09-22 21:44:13.000 265 33503.65 540.47 2280.47 31.63 2014-09-22 21:44:14.000 265 33503.58 540.42 2280.53 31.63 2014-09-22 21:44:15.000 265 33503.71 540.43 2280.51 31.63 2014-09-22 21:44:16.000 265 33503.61 540.47 2280.55 31.63 2014-09-22 21:44:17.000 265 33503.65 540.45 2280.45 31.63 2014-09-22 21:44:18.000 265 33503.50 540.46 2280.49 31.63 2014-09-22 21:44:18.000 265 33503.61 540.49 2280.46 31.63 2014-09-22 21:44:20.000 265 33503.68 540.47 2280.43 31.63 2014-09-22 21:44:21.000 265 33503.53 540.45 2280.53 31.63 2014-09-22 21:44:22.000 265 33503.63 540.49 2280.56 31.63 2014-09-22 21:44:23.000 265 33503.57 540.47 2280.60 31.63 2014-09-22 21:44:24.000 265 33503.53 540.51 2280.51 31.63 2014-09-22 21:44:25.000 265 33503.57 540.48 2280.53 31.63 2014-09-22 21:44:26.000 265 33503.57 540.51 2280.47 31.63 2014-09-22 21:44:27.000 265 33503.53 540.48 2280.43 31.63 2014-09-22 21:44:28.000 265 33503.54 540.56 2280.56 31.63 2014-09-22 21:44:29.000 265 33503.53 540.54 2280.52 31.63 2014-09-22 21:44:30.000 265 33503.57 540.54 2280.47 31.63 2014-09-22 21:44:31.000 265 33503.54 540.53 2280.61 31.63 2014-09-22 21:44:31.000 265 33503.56 540.52 2280.49 31.63 2014-09-22 21:44:33.000 265 33503.63 540.50 2280.56 31.63 2014-09-22 21:44:34.000 265 33503.53 540.50 2280.51 31.63 2014-09-22 21:44:35.000 265 33503.50 540.52 2280.50 31.63 2014-09-22 21:44:36.000 265 33503.63 540.54 2280.50 31.63 2014-09-22 21:44:37.000 265 33503.49 540.56 2280.51 31.63 2014-09-22 21:44:38.000 265 33503.54 540.55 2280.49 31.63 2014-09-22 21:44:39.000 265 33503.56 540.57 2280.51 31.63 2014-09-22 21:44:40.000 265 33503.45 540.54 2280.56 31.63 2014-09-22 21:44:41.000 265 33503.59 540.53 2280.46 31.63 2014-09-22 21:44:42.000 265 33503.48 540.54 2280.61 31.63 2014-09-22 21:44:43.000 265 33503.57 540.57 2280.65 31.63 2014-09-22 21:44:44.000 265 33503.54 540.60 2280.64 31.63 2014-09-22 21:44:45.000 265 33503.54 540.58 2280.47 31.63 2014-09-22 21:44:46.000 265 33503.54 540.54 2280.39 31.63 2014-09-22 21:44:47.000 265 33503.54 540.60 2280.59 31.63 2014-09-22 21:44:48.000 265 33503.52 540.61 2280.59 31.63 2014-09-22 21:44:49.000 265 33503.47 540.54 2280.62 31.63 2014-09-22 21:44:50.000 265 33503.46 540.59 2280.51 31.63 2014-09-22 21:44:51.000 265 33503.47 540.59 2280.55 31.63 2014-09-22 21:44:52.000 265 33503.38 540.56 2280.52 31.63 2014-09-22 21:44:53.000 265 33503.62 540.57 2280.52 31.63 2014-09-22 21:44:54.000 265 33503.44 540.57 2280.51 31.63 2014-09-22 21:44:55.000 265 33503.50 540.58 2280.56 31.63 2014-09-22 21:44:56.000 265 33503.45 540.58 2280.52 31.63 2014-09-22 21:44:57.000 265 33503.46 540.54 2280.58 31.63 2014-09-22 21:44:58.000 265 33503.49 540.54 2280.59 31.63 2014-09-22 21:44:59.000 265 33503.35 540.61 2280.59 31.63 2014-09-22 21:45:00.000 265 33503.40 540.54 2280.61 31.63 2014-09-22 21:45:01.000 265 33503.41 540.60 2280.62 31.63 2014-09-22 21:45:02.000 265 33503.41 540.58 2280.57 31.63 2014-09-22 21:45:03.000 265 33503.46 540.56 2280.53 31.63 2014-09-22 21:45:04.000 265 33503.45 540.59 2280.59 31.63 2014-09-22 21:45:05.000 265 33503.44 540.60 2280.48 31.63 2014-09-22 21:45:06.000 265 33503.42 540.60 2280.47 31.63 2014-09-22 21:45:07.000 265 33503.45 540.63 2280.51 31.63 2014-09-22 21:45:08.000 265 33503.47 540.59 2280.51 31.63 2014-09-22 21:45:09.000 265 33503.47 540.61 2280.56 31.63 2014-09-22 21:45:10.000 265 33503.39 540.62 2280.60 31.63 2014-09-22 21:45:11.000 265 33503.53 540.60 2280.58 31.63 2014-09-22 21:45:12.000 265 33503.45 540.59 2280.56 31.63 2014-09-22 21:45:12.000 265 33503.48 540.63 2280.58 31.63 2014-09-22 21:45:14.000 265 33503.46 540.64 2280.48 31.63 2014-09-22 21:45:15.000 265 33503.48 540.63 2280.56 31.63 2014-09-22 21:45:16.000 265 33503.48 540.61 2280.58 31.63 2014-09-22 21:45:17.000 265 33503.49 540.61 2280.52 31.63 2014-09-22 21:45:18.000 265 33503.48 540.61 2280.58 31.63 2014-09-22 21:45:19.000 265 33503.49 540.66 2280.55 31.63 2014-09-22 21:45:20.000 265 33503.56 540.65 2280.58 31.63 2014-09-22 21:45:21.000 265 33503.54 540.63 2280.45 31.63 2014-09-22 21:45:22.000 265 33503.50 540.61 2280.53 31.63 2014-09-22 21:45:23.000 265 33503.45 540.59 2280.58 31.63 2014-09-22 21:45:24.000 265 33503.53 540.62 2280.56 31.63 2014-09-22 21:45:25.000 265 33503.54 540.63 2280.52 31.63 2014-09-22 21:45:25.000 265 33503.45 540.61 2280.56 31.63 2014-09-22 21:45:27.000 265 33503.52 540.59 2280.49 31.63 2014-09-22 21:45:28.000 265 33503.56 540.61 2280.49 31.63 2014-09-22 21:45:29.000 265 33503.50 540.69 2280.55 31.63 2014-09-22 21:45:30.000 265 33503.44 540.64 2280.56 31.63 2014-09-22 21:45:31.000 265 33503.44 540.65 2280.54 31.63 2014-09-22 21:45:32.000 265 33503.56 540.61 2280.49 31.63 2014-09-22 21:45:33.000 265 33503.44 540.61 2280.49 31.63 2014-09-22 21:45:34.000 265 33503.48 540.64 2280.60 31.63 2014-09-22 21:45:35.000 265 33503.57 540.65 2280.52 31.63 2014-09-22 21:45:36.000 265 33503.47 540.62 2280.50 31.63 2014-09-22 21:45:37.000 265 33503.54 540.61 2280.59 31.63 2014-09-22 21:45:38.000 265 33503.57 540.66 2280.54 31.63 2014-09-22 21:45:39.000 265 33503.43 540.61 2280.60 31.63 2014-09-22 21:45:40.000 265 33503.43 540.61 2280.56 31.63 2014-09-22 21:45:41.000 265 33503.61 540.67 2280.47 31.63 2014-09-22 21:45:42.000 265 33503.54 540.65 2280.52 31.63 2014-09-22 21:45:43.000 265 33503.53 540.70 2280.53 31.63 2014-09-22 21:45:44.000 265 33503.53 540.64 2280.51 31.63 2014-09-22 21:45:45.000 265 33503.57 540.70 2280.53 31.63 2014-09-22 21:45:46.000 265 33503.51 540.63 2280.51 31.63 2014-09-22 21:45:47.000 265 33503.51 540.64 2280.50 31.63 2014-09-22 21:45:48.000 265 33503.50 540.63 2280.46 31.63 2014-09-22 21:45:49.000 265 33503.57 540.60 2280.56 31.63 2014-09-22 21:45:50.000 265 33503.49 540.68 2280.53 31.63 2014-09-22 21:45:51.000 265 33503.50 540.62 2280.46 31.63 2014-09-22 21:45:52.000 265 33503.53 540.66 2280.51 31.63 2014-09-22 21:45:53.000 265 33503.53 540.64 2280.57 31.63 2014-09-22 21:45:54.000 265 33503.59 540.63 2280.55 31.63 2014-09-22 21:45:55.000 265 33503.64 540.61 2280.52 31.63 2014-09-22 21:45:56.000 265 33503.60 540.63 2280.58 31.63 2014-09-22 21:45:57.000 265 33503.57 540.64 2280.57 31.63 2014-09-22 21:45:58.000 265 33503.56 540.60 2280.50 31.63 2014-09-22 21:45:59.000 265 33503.64 540.65 2280.54 31.63 2014-09-22 21:46:00.000 265 33503.55 540.65 2280.60 31.63 2014-09-22 21:46:01.000 265 33503.58 540.66 2280.56 31.63 2014-09-22 21:46:02.000 265 33503.63 540.66 2280.62 31.63 2014-09-22 21:46:03.000 265 33503.57 540.61 2280.52 31.63 2014-09-22 21:46:04.000 265 33503.53 540.63 2280.40 31.63 2014-09-22 21:46:05.000 265 33503.63 540.62 2280.42 31.63 2014-09-22 21:46:06.000 265 33503.55 540.63 2280.49 31.63 2014-09-22 21:46:06.000 265 33503.56 540.65 2280.49 31.63 2014-09-22 21:46:08.000 265 33503.60 540.61 2280.47 31.63 2014-09-22 21:46:09.000 265 33503.56 540.61 2280.47 31.63 2014-09-22 21:46:10.000 265 33503.60 540.60 2280.52 31.63 2014-09-22 21:46:11.000 265 33503.56 540.61 2280.50 31.63 2014-09-22 21:46:12.000 265 33503.55 540.61 2280.53 31.63 2014-09-22 21:46:13.000 265 33503.51 540.61 2280.42 31.63 2014-09-22 21:46:14.000 265 33503.56 540.58 2280.51 31.63 2014-09-22 21:46:15.000 265 33503.54 540.60 2280.49 31.63 2014-09-22 21:46:16.000 265 33503.60 540.63 2280.58 31.63 2014-09-22 21:46:17.000 265 33503.61 540.58 2280.51 31.63 2014-09-22 21:46:18.000 265 33503.56 540.58 2280.44 31.63 2014-09-22 21:46:19.000 265 33503.57 540.60 2280.53 31.63 2014-09-22 21:46:19.000 265 33503.57 540.62 2280.43 31.63 2014-09-22 21:46:21.000 265 33503.57 540.60 2280.52 31.63 2014-09-22 21:46:22.000 265 33503.49 540.58 2280.57 31.63 2014-09-22 21:46:23.000 265 33503.53 540.58 2280.53 31.63 2014-09-22 21:46:24.000 265 33503.54 540.60 2280.52 31.63 2014-09-22 21:46:25.000 265 33503.58 540.59 2280.50 31.63 2014-09-22 21:46:26.000 265 33503.53 540.60 2280.45 31.63 2014-09-22 21:46:27.000 265 33503.47 540.61 2280.51 31.63 2014-09-22 21:46:28.000 265 33503.49 540.58 2280.56 31.63 2014-09-22 21:46:29.000 265 33503.63 540.60 2280.44 31.63 2014-09-22 21:46:30.000 265 33503.60 540.59 2280.43 31.63 2014-09-22 21:46:31.000 265 33503.56 540.58 2280.53 31.63 2014-09-22 21:46:32.000 265 33503.57 540.62 2280.51 31.63 2014-09-22 21:46:33.000 265 33503.50 540.62 2280.50 31.63 2014-09-22 21:46:34.000 265 33503.47 540.64 2280.56 31.63 2014-09-22 21:46:35.000 265 33503.57 540.64 2280.47 31.63 2014-09-22 21:46:36.000 265 33503.49 540.63 2280.47 31.63 2014-09-22 21:46:37.000 265 33503.47 540.60 2280.50 31.63 2014-09-22 21:46:38.000 265 33503.45 540.64 2280.53 31.63 2014-09-22 21:46:39.000 265 33503.55 540.61 2280.41 31.63 2014-09-22 21:46:40.000 265 33503.35 540.64 2280.49 31.63 2014-09-22 21:46:41.000 265 33503.51 540.65 2280.51 31.63 2014-09-22 21:46:42.000 265 33503.46 540.63 2280.49 31.63 2014-09-22 21:46:43.000 265 33503.42 540.66 2280.49 31.63 2014-09-22 21:46:44.000 265 33503.45 540.64 2280.64 31.63 2014-09-22 21:46:45.000 265 33503.31 540.61 2280.54 31.63 2014-09-22 21:46:46.000 265 33503.50 540.65 2280.50 31.63 2014-09-22 21:46:47.000 265 33503.29 540.59 2280.51 31.63 2014-09-22 21:46:48.000 265 33503.39 540.59 2280.50 31.63 2014-09-22 21:46:49.000 265 33503.37 540.64 2280.58 31.63 2014-09-22 21:46:50.000 265 33503.42 540.63 2280.54 31.63 2014-09-22 21:46:51.000 265 33503.39 540.64 2280.52 31.63 2014-09-22 21:46:52.000 265 33503.37 540.65 2280.58 31.63 2014-09-22 21:46:53.000 265 33503.39 540.65 2280.61 31.63 2014-09-22 21:46:54.000 265 33503.34 540.66 2280.60 31.63 2014-09-22 21:46:55.000 265 33503.38 540.68 2280.57 31.63 2014-09-22 21:46:56.000 265 33503.38 540.61 2280.59 31.63 2014-09-22 21:46:57.000 265 33503.33 540.63 2280.63 31.63 2014-09-22 21:46:58.000 265 33503.37 540.63 2280.55 31.63 2014-09-22 21:46:59.000 265 33503.33 540.65 2280.60 31.63 2014-09-22 21:47:00.000 265 33503.36 540.65 2280.57 31.63 2014-09-22 21:47:00.000 265 33503.29 540.68 2280.56 31.63 2014-09-22 21:47:02.000 265 33503.31 540.69 2280.55 31.63 2014-09-22 21:47:03.000 265 33503.34 540.65 2280.60 31.63 2014-09-22 21:47:04.000 265 33503.28 540.67 2280.56 31.63 2014-09-22 21:47:05.000 265 33503.29 540.68 2280.54 31.63 2014-09-22 21:47:06.000 265 33503.21 540.69 2280.55 31.63 2014-09-22 21:47:07.000 265 33503.26 540.70 2280.55 31.63 2014-09-22 21:47:08.000 265 33503.25 540.67 2280.56 31.63 2014-09-22 21:47:09.000 265 33503.28 540.72 2280.55 31.63 2014-09-22 21:47:10.000 265 33503.30 540.68 2280.54 31.63 2014-09-22 21:47:11.000 265 33503.06 540.66 2280.60 31.63 2014-09-22 21:47:12.000 265 33503.20 540.68 2280.55 31.63 2014-09-22 21:47:13.000 265 33503.20 540.70 2280.56 31.63 2014-09-22 21:47:13.000 265 33503.18 540.71 2280.59 31.63 2014-09-22 21:47:15.000 265 33503.11 540.69 2280.65 31.63 2014-09-22 21:47:16.000 265 33503.25 540.69 2280.62 31.63 2014-09-22 21:47:17.000 265 33503.22 540.72 2280.52 31.63 2014-09-22 21:47:18.000 265 33503.12 540.68 2280.48 31.63 2014-09-22 21:47:19.000 265 33503.19 540.74 2280.55 31.63 2014-09-22 21:47:20.000 265 33503.20 540.73 2280.60 31.63 2014-09-22 21:47:21.000 265 33503.19 540.74 2280.58 31.63 2014-09-22 21:47:22.000 265 33503.08 540.75 2280.55 31.63 2014-09-22 21:47:23.000 265 33503.16 540.72 2280.56 31.63 2014-09-22 21:47:24.000 265 33503.15 540.74 2280.59 31.63 2014-09-22 21:47:25.000 265 33503.23 540.71 2280.62 31.63 2014-09-22 21:47:26.000 265 33503.24 540.72 2280.55 31.63 2014-09-22 21:47:27.000 265 33503.22 540.71 2280.61 31.63 2014-09-22 21:47:28.000 265 33503.11 540.72 2280.62 31.63 2014-09-22 21:47:29.000 265 33503.15 540.75 2280.64 31.63 2014-09-22 21:47:30.000 265 33503.10 540.72 2280.54 31.63 2014-09-22 21:47:31.000 265 33503.16 540.68 2280.58 31.63 2014-09-22 21:47:32.000 265 33503.10 540.72 2280.67 31.63 2014-09-22 21:47:33.000 265 33503.19 540.76 2280.69 31.63 2014-09-22 21:47:34.000 265 33503.06 540.82 2280.68 31.63 2014-09-22 21:47:35.000 265 33503.15 540.73 2280.70 31.63 2014-09-22 21:47:36.000 265 33503.08 540.75 2280.65 31.63 2014-09-22 21:47:37.000 265 33503.08 540.75 2280.65 31.63 2014-09-22 21:47:38.000 265 33503.07 540.75 2280.66 31.63 2014-09-22 21:47:39.000 265 33503.06 540.75 2280.64 31.63 2014-09-22 21:47:40.000 265 33502.98 540.72 2280.60 31.63 2014-09-22 21:47:41.000 265 33503.14 540.78 2280.55 31.63 2014-09-22 21:47:42.000 265 33503.12 540.75 2280.59 31.63 2014-09-22 21:47:43.000 265 33503.04 540.77 2280.63 31.63 2014-09-22 21:47:44.000 265 33503.02 540.72 2280.57 31.63 2014-09-22 21:47:45.000 265 33503.11 540.79 2280.71 31.63 2014-09-22 21:47:46.000 265 33502.90 540.74 2280.61 31.63 2014-09-22 21:47:47.000 265 33503.06 540.80 2280.62 31.63 2014-09-22 21:47:48.000 265 33503.04 540.78 2280.62 31.63 2014-09-22 21:47:49.000 265 33502.95 540.78 2280.55 31.63 2014-09-22 21:47:50.000 265 33502.97 540.77 2280.58 31.63 2014-09-22 21:47:51.000 265 33503.01 540.75 2280.71 31.63 2014-09-22 21:47:52.000 265 33502.88 540.72 2280.62 31.63 2014-09-22 21:47:53.000 265 33502.90 540.76 2280.60 31.63 2014-09-22 21:47:54.000 265 33502.85 540.77 2280.62 31.63 2014-09-22 21:47:54.000 265 33502.95 540.73 2280.63 31.63 2014-09-22 21:47:56.000 265 33502.85 540.75 2280.65 31.63 2014-09-22 21:47:57.000 265 33502.91 540.75 2280.67 31.63 2014-09-22 21:47:58.000 265 33502.76 540.77 2280.62 31.63 2014-09-22 21:47:59.000 265 33502.92 540.70 2280.71 31.63 2014-09-22 21:48:00.000 265 33502.92 540.74 2280.69 31.63 2014-09-22 21:48:01.000 265 33502.88 540.78 2280.67 31.63 2014-09-22 21:48:02.000 265 33502.84 540.70 2280.65 31.63 2014-09-22 21:48:03.000 265 33502.83 540.74 2280.75 31.63 2014-09-22 21:48:04.000 265 33502.74 540.73 2280.74 31.63 2014-09-22 21:48:05.000 265 33502.74 540.72 2280.58 31.63 2014-09-22 21:48:06.000 265 33502.73 540.75 2280.61 31.63 2014-09-22 21:48:07.000 265 33502.79 540.73 2280.68 31.63 2014-09-22 21:48:07.000 265 33502.79 540.73 2280.63 31.63 2014-09-22 21:48:09.000 265 33502.79 540.74 2280.74 31.63 2014-09-22 21:48:10.000 265 33502.75 540.69 2280.71 31.63 2014-09-22 21:48:11.000 265 33502.74 540.72 2280.62 31.63 2014-09-22 21:48:12.000 265 33502.69 540.72 2280.64 31.63 2014-09-22 21:48:13.000 265 33502.73 540.70 2280.68 31.63 2014-09-22 21:48:14.000 265 33502.66 540.74 2280.64 31.63 2014-09-22 21:48:15.000 265 33502.70 540.72 2280.68 31.63 2014-09-22 21:48:16.000 265 33502.63 540.73 2280.69 31.63 2014-09-22 21:48:17.000 265 33502.71 540.70 2280.69 31.63 2014-09-22 21:48:18.000 265 33502.67 540.72 2280.61 31.63 2014-09-22 21:48:19.000 265 33502.73 540.70 2280.68 31.63 2014-09-22 21:48:20.000 265 33502.69 540.70 2280.69 31.63 2014-09-22 21:48:21.000 265 33502.59 540.72 2280.68 31.63 2014-09-22 21:48:22.000 265 33502.59 540.75 2280.74 31.63 2014-09-22 21:48:23.000 265 33502.56 540.68 2280.67 31.63 2014-09-22 21:48:24.000 265 33502.56 540.64 2280.68 31.63 2014-09-22 21:48:25.000 265 33502.46 540.69 2280.62 31.63 2014-09-22 21:48:26.000 265 33502.53 540.67 2280.68 31.63 2014-09-22 21:48:27.000 265 33502.49 540.69 2280.66 31.63 2014-09-22 21:48:28.000 265 33502.47 540.68 2280.61 31.63 2014-09-22 21:48:29.000 265 33502.60 540.71 2280.74 31.63 2014-09-22 21:48:30.000 265 33502.48 540.66 2280.69 31.63 2014-09-22 21:48:31.000 265 33502.51 540.68 2280.67 31.63 2014-09-22 21:48:32.000 265 33502.54 540.72 2280.69 31.63 2014-09-22 21:48:33.000 265 33502.46 540.70 2280.68 31.63 2014-09-22 21:48:34.000 265 33502.42 540.70 2280.81 31.63 2014-09-22 21:48:35.000 265 33502.40 540.65 2280.76 31.63 2014-09-22 21:48:36.000 265 33502.33 540.64 2280.73 31.63 2014-09-22 21:48:37.000 265 33502.39 540.67 2280.62 31.63 2014-09-22 21:48:38.000 265 33502.36 540.70 2280.64 31.63 2014-09-22 21:48:39.000 265 33502.28 540.71 2280.67 31.63 2014-09-22 21:48:40.000 265 33502.36 540.69 2280.62 31.63 2014-09-22 21:48:41.000 265 33502.26 540.70 2280.72 31.63 2014-09-22 21:48:42.000 265 33502.26 540.70 2280.69 31.63 2014-09-22 21:48:43.000 265 33502.31 540.67 2280.71 31.63 2014-09-22 21:48:44.000 265 33502.28 540.72 2280.60 31.63 2014-09-22 21:48:45.000 265 33502.26 540.68 2280.73 31.63 2014-09-22 21:48:46.000 265 33502.30 540.70 2280.67 31.63 2014-09-22 21:48:47.000 265 33502.35 540.67 2280.62 31.63 2014-09-22 21:48:48.000 265 33502.30 540.65 2280.67 31.63 2014-09-22 21:48:48.000 265 33502.26 540.70 2280.77 31.63 2014-09-22 21:48:50.000 265 33502.30 540.63 2280.64 31.63 2014-09-22 21:48:51.000 265 33502.30 540.63 2280.78 31.63 2014-09-22 21:48:52.000 265 33502.27 540.69 2280.74 31.63 2014-09-22 21:48:53.000 265 33502.23 540.63 2280.71 31.63 2014-09-22 21:48:54.000 265 33502.25 540.65 2280.74 31.63 2014-09-22 21:48:55.000 265 33502.26 540.72 2280.67 31.63 2014-09-22 21:48:56.000 265 33502.24 540.68 2280.72 31.63 2014-09-22 21:48:57.000 265 33502.26 540.68 2280.76 31.63 2014-09-22 21:48:58.000 265 33502.21 540.66 2280.77 31.63 2014-09-22 21:48:59.000 265 33502.23 540.66 2280.71 31.63 2014-09-22 21:49:00.000 265 33502.21 540.68 2280.71 31.63 2014-09-22 21:49:01.000 265 33502.15 540.65 2280.58 31.63 2014-09-22 21:49:01.000 265 33502.19 540.65 2280.70 31.63 2014-09-22 21:49:03.000 265 33502.07 540.65 2280.70 31.63 2014-09-22 21:49:04.000 265 33502.22 540.67 2280.72 31.63 2014-09-22 21:49:05.000 265 33502.20 540.66 2280.71 31.63 2014-09-22 21:49:06.000 265 33502.12 540.62 2280.67 31.63 2014-09-22 21:49:07.000 265 33502.12 540.64 2280.73 31.63 2014-09-22 21:49:08.000 265 33502.20 540.63 2280.72 31.63 2014-09-22 21:49:09.000 265 33502.17 540.66 2280.68 31.63 2014-09-22 21:49:10.000 265 33502.07 540.66 2280.72 31.63 2014-09-22 21:49:11.000 265 33502.15 540.68 2280.65 31.63 2014-09-22 21:49:12.000 265 33502.11 540.61 2280.74 31.63 2014-09-22 21:49:13.000 265 33502.11 540.65 2280.71 31.63 2014-09-22 21:49:14.000 265 33502.12 540.65 2280.70 31.63 2014-09-22 21:49:15.000 265 33502.06 540.68 2280.69 31.63 2014-09-22 21:49:16.000 265 33502.10 540.68 2280.65 31.63 2014-09-22 21:49:17.000 265 33502.08 540.66 2280.67 31.63 2014-09-22 21:49:18.000 265 33502.05 540.65 2280.67 31.63 2014-09-22 21:49:19.000 265 33502.13 540.65 2280.72 31.63 2014-09-22 21:49:20.000 265 33502.13 540.66 2280.63 31.63 2014-09-22 21:49:21.000 265 33502.08 540.61 2280.60 31.63 2014-09-22 21:49:22.000 265 33502.11 540.61 2280.68 31.63 2014-09-22 21:49:23.000 265 33502.11 540.61 2280.67 31.63 2014-09-22 21:49:24.000 265 33502.10 540.61 2280.71 31.63 2014-09-22 21:49:25.000 265 33502.07 540.61 2280.62 31.63 2014-09-22 21:49:26.000 265 33502.07 540.64 2280.75 31.63 2014-09-22 21:49:27.000 265 33501.98 540.65 2280.64 31.63 2014-09-22 21:49:28.000 265 33502.13 540.66 2280.59 31.63 2014-09-22 21:49:29.000 265 33502.06 540.62 2280.62 31.63 2014-09-22 21:49:30.000 265 33502.14 540.63 2280.59 31.63 2014-09-22 21:49:31.000 265 33502.15 540.62 2280.62 31.63 2014-09-22 21:49:32.000 265 33502.11 540.62 2280.64 31.63 2014-09-22 21:49:33.000 265 33502.03 540.63 2280.67 31.63 2014-09-22 21:49:34.000 265 33502.18 540.62 2280.64 31.63 2014-09-22 21:49:35.000 265 33501.96 540.63 2280.60 31.63 2014-09-22 21:49:36.000 265 33502.05 540.61 2280.61 31.63 2014-09-22 21:49:37.000 265 33502.03 540.63 2280.63 31.63 2014-09-22 21:49:38.000 265 33502.04 540.66 2280.67 31.63 2014-09-22 21:49:39.000 265 33501.98 540.60 2280.64 31.63 2014-09-22 21:49:40.000 265 33502.04 540.63 2280.59 31.63 2014-09-22 21:49:41.000 265 33502.02 540.56 2280.65 31.63 2014-09-22 21:49:42.000 265 33501.98 540.58 2280.61 31.63 2014-09-22 21:49:42.000 265 33502.09 540.65 2280.61 31.63 2014-09-22 21:49:44.000 265 33502.05 540.62 2280.61 31.63 2014-09-22 21:49:45.000 265 33502.06 540.60 2280.56 31.64 2014-09-22 21:49:46.000 265 33501.91 540.55 2280.64 31.63 2014-09-22 21:49:47.000 265 33502.02 540.63 2280.63 31.63 2014-09-22 21:49:48.000 265 33501.93 540.64 2280.56 31.63 2014-09-22 21:49:49.000 265 33501.94 540.63 2280.52 31.63 2014-09-22 21:49:50.000 265 33502.05 540.61 2280.55 31.63 2014-09-22 21:49:51.000 265 33501.96 540.59 2280.61 31.63 2014-09-22 21:49:52.000 265 33501.96 540.63 2280.62 31.63 2014-09-22 21:49:53.000 265 33501.96 540.59 2280.61 31.63 2014-09-22 21:49:54.000 265 33501.98 540.61 2280.56 31.63 2014-09-22 21:49:55.000 265 33501.92 540.64 2280.64 31.63 2014-09-22 21:49:55.000 265 33501.92 540.61 2280.62 31.63 2014-09-22 21:49:57.000 265 33501.88 540.61 2280.54 31.63 2014-09-22 21:49:58.000 265 33501.85 540.61 2280.53 31.63 2014-09-22 21:49:59.000 265 33501.93 540.59 2280.58 31.63 2014-09-22 21:50:00.000 265 33501.84 540.59 2280.58 31.63 2014-09-22 21:50:01.000 265 33501.85 540.61 2280.47 31.63 2014-09-22 21:50:02.000 265 33501.82 540.62 2280.58 31.63 2014-09-22 21:50:03.000 265 33501.86 540.60 2280.65 31.63 2014-09-22 21:50:04.000 265 33501.83 540.63 2280.53 31.64 2014-09-22 21:50:05.000 265 33501.90 540.64 2280.56 31.64 2014-09-22 21:50:06.000 265 33501.92 540.64 2280.55 31.64 2014-09-22 21:50:07.000 265 33501.85 540.58 2280.62 31.63 2014-09-22 21:50:08.000 265 33501.85 540.62 2280.58 31.64 2014-09-22 21:50:09.000 265 33501.98 540.60 2280.58 31.64 2014-09-22 21:50:10.000 265 33501.80 540.60 2280.61 31.64 2014-09-22 21:50:11.000 265 33501.77 540.60 2280.58 31.64 2014-09-22 21:50:12.000 265 33501.92 540.59 2280.56 31.63 2014-09-22 21:50:13.000 265 33501.82 540.61 2280.51 31.63 2014-09-22 21:50:14.000 265 33501.89 540.64 2280.51 31.64 2014-09-22 21:50:15.000 265 33501.89 540.64 2280.56 31.63 2014-09-22 21:50:16.000 265 33501.78 540.67 2280.56 31.64 2014-09-22 21:50:17.000 265 33501.92 540.67 2280.57 31.63 2014-09-22 21:50:18.000 265 33501.82 540.65 2280.55 31.64 2014-09-22 21:50:19.000 265 33501.85 540.70 2280.55 31.64 2014-09-22 21:50:20.000 265 33501.87 540.65 2280.61 31.64 2014-09-22 21:50:21.000 265 33501.84 540.61 2280.62 31.64 2014-09-22 21:50:22.000 265 33501.84 540.69 2280.51 31.63 2014-09-22 21:50:23.000 265 33501.89 540.68 2280.58 31.64 2014-09-22 21:50:24.000 265 33501.90 540.68 2280.56 31.64 2014-09-22 21:50:25.000 265 33501.95 540.65 2280.56 31.63 2014-09-22 21:50:26.000 265 33501.91 540.69 2280.54 31.63 2014-09-22 21:50:27.000 265 33501.93 540.68 2280.57 31.64 2014-09-22 21:50:28.000 265 33501.89 540.70 2280.55 31.64 2014-09-22 21:50:29.000 265 33501.96 540.70 2280.48 31.64 2014-09-22 21:50:30.000 265 33501.93 540.67 2280.48 31.63 2014-09-22 21:50:31.000 265 33501.96 540.72 2280.48 31.63 2014-09-22 21:50:32.000 265 33502.02 540.70 2280.63 31.64 2014-09-22 21:50:33.000 265 33502.06 540.70 2280.45 31.64 2014-09-22 21:50:34.000 265 33501.99 540.72 2280.60 31.64 2014-09-22 21:50:35.000 265 33502.11 540.71 2280.48 31.63 2014-09-22 21:50:36.000 265 33502.03 540.69 2280.48 31.64 2014-09-22 21:50:36.000 265 33502.01 540.72 2280.55 31.64 2014-09-22 21:50:38.000 265 33502.17 540.67 2280.49 31.64 2014-09-22 21:50:39.000 265 33502.02 540.62 2280.58 31.63 2014-09-22 21:50:40.000 265 33502.07 540.72 2280.55 31.64 2014-09-22 21:50:41.000 265 33502.04 540.70 2280.45 31.64 2014-09-22 21:50:42.000 265 33502.04 540.74 2280.52 31.64 2014-09-22 21:50:43.000 265 33502.12 540.69 2280.56 31.64 2014-09-22 21:50:44.000 265 33502.17 540.72 2280.59 31.64 2014-09-22 21:50:45.000 265 33502.15 540.70 2280.55 31.64 2014-09-22 21:50:46.000 265 33502.10 540.70 2280.49 31.64 2014-09-22 21:50:47.000 265 33502.25 540.73 2280.43 31.64 2014-09-22 21:50:48.000 265 33502.16 540.71 2280.43 31.64 2014-09-22 21:50:49.000 265 33502.19 540.71 2280.52 31.64 2014-09-22 21:50:49.000 265 33502.24 540.72 2280.52 31.64 2014-09-22 21:50:51.000 265 33502.26 540.71 2280.44 31.64 2014-09-22 21:50:52.000 265 33502.13 540.69 2280.46 31.64 2014-09-22 21:50:53.000 265 33502.29 540.71 2280.49 31.64 2014-09-22 21:50:54.000 265 33502.30 540.70 2280.42 31.64 2014-09-22 21:50:55.000 265 33502.24 540.72 2280.47 31.64 2014-09-22 21:50:56.000 265 33502.28 540.66 2280.43 31.64 2014-09-22 21:50:57.000 265 33502.41 540.69 2280.45 31.64 2014-09-22 21:50:58.000 265 33502.17 540.71 2280.51 31.64 2014-09-22 21:50:59.000 265 33502.37 540.73 2280.48 31.64 2014-09-22 21:51:00.000 265 33502.34 540.73 2280.45 31.64 2014-09-22 21:51:01.000 265 33502.36 540.72 2280.36 31.64 2014-09-22 21:51:02.000 265 33502.26 540.71 2280.34 31.64 2014-09-22 21:51:03.000 265 33502.20 540.74 2280.45 31.64 2014-09-22 21:51:04.000 265 33502.32 540.75 2280.40 31.64 2014-09-22 21:51:05.000 265 33502.43 540.72 2280.43 31.64 2014-09-22 21:51:06.000 265 33502.27 540.72 2280.41 31.64 2014-09-22 21:51:07.000 265 33502.35 540.71 2280.46 31.64 2014-09-22 21:51:08.000 265 33502.45 540.73 2280.41 31.64 2014-09-22 21:51:09.000 265 33502.36 540.71 2280.46 31.64 2014-09-22 21:51:10.000 265 33502.32 540.72 2280.41 31.64 2014-09-22 21:51:11.000 265 33502.50 540.75 2280.43 31.64 2014-09-22 21:51:12.000 265 33502.41 540.72 2280.41 31.64 2014-09-22 21:51:13.000 265 33502.44 540.68 2280.41 31.64 2014-09-22 21:51:14.000 265 33502.56 540.71 2280.33 31.64 2014-09-22 21:51:15.000 265 33502.43 540.73 2280.43 31.64 2014-09-22 21:51:16.000 265 33502.50 540.70 2280.41 31.64 2014-09-22 21:51:17.000 265 33502.51 540.72 2280.36 31.64 2014-09-22 21:51:18.000 265 33502.53 540.72 2280.35 31.64 2014-09-22 21:51:19.000 265 33502.50 540.72 2280.47 31.64 2014-09-22 21:51:20.000 265 33502.48 540.66 2280.34 31.64 2014-09-22 21:51:21.000 265 33502.54 540.72 2280.38 31.64 2014-09-22 21:51:22.000 265 33502.52 540.71 2280.36 31.64 2014-09-22 21:51:23.000 265 33502.57 540.70 2280.43 31.64 2014-09-22 21:51:24.000 265 33502.47 540.70 2280.31 31.64 2014-09-22 21:51:25.000 265 33502.50 540.70 2280.31 31.64 2014-09-22 21:51:26.000 265 33502.56 540.67 2280.30 31.64 2014-09-22 21:51:27.000 265 33502.56 540.68 2280.36 31.64 2014-09-22 21:51:28.000 265 33502.53 540.71 2280.24 31.64 2014-09-22 21:51:29.000 265 33502.53 540.67 2280.34 31.64 2014-09-22 21:51:30.000 265 33502.51 540.68 2280.39 31.64 2014-09-22 21:51:30.000 265 33502.60 540.69 2280.36 31.64 2014-09-22 21:51:32.000 265 33502.61 540.71 2280.34 31.64 2014-09-22 21:51:33.000 265 33502.63 540.72 2280.32 31.64 2014-09-22 21:51:34.000 265 33502.64 540.71 2280.31 31.64 2014-09-22 21:51:35.000 265 33502.80 540.68 2280.38 31.64 2014-09-22 21:51:36.000 265 33502.66 540.67 2280.43 31.64 2014-09-22 21:51:37.000 265 33502.63 540.67 2280.38 31.64 2014-09-22 21:51:38.000 265 33502.63 540.66 2280.35 31.64 2014-09-22 21:51:39.000 265 33502.63 540.69 2280.37 31.64 2014-09-22 21:51:40.000 265 33502.63 540.67 2280.33 31.64 2014-09-22 21:51:41.000 265 33502.69 540.69 2280.34 31.64 2014-09-22 21:51:42.000 265 33502.67 540.68 2280.39 31.64 2014-09-22 21:51:43.000 265 33502.69 540.67 2280.29 31.64 2014-09-22 21:51:43.000 265 33502.72 540.64 2280.36 31.64 2014-09-22 21:51:45.000 265 33502.75 540.65 2280.29 31.64 2014-09-22 21:51:46.000 265 33502.78 540.68 2280.34 31.64 2014-09-22 21:51:47.000 265 33502.86 540.68 2280.30 31.64 2014-09-22 21:51:48.000 265 33502.76 540.68 2280.37 31.64 2014-09-22 21:51:49.000 265 33502.73 540.67 2280.28 31.64 2014-09-22 21:51:50.000 265 33502.75 540.69 2280.25 31.64 2014-09-22 21:51:51.000 265 33502.82 540.69 2280.32 31.64 2014-09-22 21:51:52.000 265 33502.69 540.66 2280.29 31.64 2014-09-22 21:51:53.000 265 33502.73 540.65 2280.28 31.64 2014-09-22 21:51:54.000 265 33502.76 540.65 2280.31 31.64 2014-09-22 21:51:55.000 265 33502.71 540.68 2280.30 31.64 2014-09-22 21:51:56.000 265 33502.81 540.68 2280.34 31.64 2014-09-22 21:51:57.000 265 33502.82 540.66 2280.28 31.64 2014-09-22 21:51:58.000 265 33502.79 540.62 2280.22 31.64 2014-09-22 21:51:59.000 265 33502.83 540.64 2280.28 31.64 2014-09-22 21:52:00.000 265 33502.83 540.63 2280.32 31.64 2014-09-22 21:52:01.000 265 33502.91 540.71 2280.24 31.64 2014-09-22 21:52:02.000 265 33502.79 540.68 2280.20 31.64 2014-09-22 21:52:03.000 265 33502.93 540.68 2280.24 31.64 2014-09-22 21:52:04.000 265 33502.85 540.68 2280.30 31.64 2014-09-22 21:52:05.000 265 33503.00 540.71 2280.21 31.64 2014-09-22 21:52:06.000 265 33502.88 540.68 2280.25 31.64 2014-09-22 21:52:07.000 265 33502.95 540.71 2280.14 31.64 2014-09-22 21:52:08.000 265 33502.99 540.67 2280.20 31.64 2014-09-22 21:52:09.000 265 33502.91 540.68 2280.28 31.64 2014-09-22 21:52:10.000 265 33502.88 540.68 2280.27 31.64 2014-09-22 21:52:11.000 265 33503.00 540.72 2280.21 31.64 2014-09-22 21:52:12.000 265 33502.88 540.72 2280.26 31.64 2014-09-22 21:52:13.000 265 33502.96 540.69 2280.27 31.64 2014-09-22 21:52:14.000 265 33502.93 540.71 2280.21 31.64 2014-09-22 21:52:15.000 265 33502.95 540.73 2280.24 31.64 2014-09-22 21:52:16.000 265 33502.92 540.70 2280.26 31.64 2014-09-22 21:52:17.000 265 33502.98 540.68 2280.30 31.64 2014-09-22 21:52:18.000 265 33502.94 540.68 2280.28 31.64 2014-09-22 21:52:19.000 265 33502.90 540.71 2280.26 31.64 2014-09-22 21:52:20.000 265 33502.92 540.72 2280.19 31.64 2014-09-22 21:52:21.000 265 33502.87 540.72 2280.20 31.64 2014-09-22 21:52:22.000 265 33502.94 540.75 2280.20 31.64 2014-09-22 21:52:23.000 265 33502.93 540.74 2280.20 31.64 2014-09-22 21:52:24.000 265 33502.82 540.72 2280.19 31.64 2014-09-22 21:52:24.000 265 33502.88 540.72 2280.22 31.64 2014-09-22 21:52:26.000 265 33502.92 540.72 2280.26 31.64 2014-09-22 21:52:27.000 265 33502.91 540.73 2280.19 31.64 2014-09-22 21:52:28.000 265 33502.99 540.75 2280.24 31.64 2014-09-22 21:52:29.000 265 33502.88 540.74 2280.27 31.64 2014-09-22 21:52:30.000 265 33502.92 540.72 2280.29 31.64 2014-09-22 21:52:31.000 265 33502.98 540.76 2280.24 31.64 2014-09-22 21:52:32.000 265 33502.94 540.74 2280.33 31.64 2014-09-22 21:52:33.000 265 33502.94 540.73 2280.27 31.64 2014-09-22 21:52:34.000 265 33503.02 540.75 2280.27 31.64 2014-09-22 21:52:35.000 265 33502.95 540.75 2280.40 31.64 2014-09-22 21:52:36.000 265 33502.94 540.75 2280.36 31.64 2014-09-22 21:52:37.000 265 33502.97 540.70 2280.28 31.64 2014-09-22 21:52:37.000 265 33503.08 540.72 2280.27 31.64 2014-09-22 21:52:39.000 265 33503.10 540.72 2280.27 31.64 2014-09-22 21:52:40.000 265 33503.11 540.77 2280.34 31.64 2014-09-22 21:52:41.000 265 33503.00 540.75 2280.29 31.64 2014-09-22 21:52:42.000 265 33503.01 540.74 2280.28 31.64 2014-09-22 21:52:43.000 265 33503.15 540.76 2280.27 31.64 2014-09-22 21:52:44.000 265 33503.26 540.73 2280.19 31.64 2014-09-22 21:52:45.000 265 33503.28 540.75 2280.34 31.64 2014-09-22 21:52:46.000 265 33503.21 540.73 2280.28 31.64 2014-09-22 21:52:47.000 265 33503.19 540.77 2280.20 31.64 2014-09-22 21:52:48.000 265 33503.25 540.73 2280.23 31.64 2014-09-22 21:52:49.000 265 33503.27 540.77 2280.24 31.64 2014-09-22 21:52:50.000 265 33503.19 540.73 2280.30 31.64 2014-09-22 21:52:51.000 265 33503.26 540.73 2280.25 31.64 2014-09-22 21:52:52.000 265 33503.38 540.71 2280.28 31.64 2014-09-22 21:52:53.000 265 33503.31 540.75 2280.24 31.64 2014-09-22 21:52:54.000 265 33503.35 540.74 2280.31 31.64 2014-09-22 21:52:55.000 265 33503.35 540.72 2280.31 31.64 2014-09-22 21:52:56.000 265 33503.41 540.70 2280.20 31.64 2014-09-22 21:52:57.000 265 33503.37 540.70 2280.22 31.64 2014-09-22 21:52:58.000 265 33503.48 540.75 2280.23 31.64 2014-09-22 21:52:59.000 265 33503.45 540.75 2280.20 31.64 2014-09-22 21:53:00.000 265 33503.47 540.71 2280.22 31.64 2014-09-22 21:53:01.000 265 33503.51 540.76 2280.07 31.64 2014-09-22 21:53:02.000 265 33503.50 540.74 2280.26 31.64 2014-09-22 21:53:03.000 265 33503.59 540.71 2280.23 31.64 2014-09-22 21:53:04.000 265 33503.49 540.73 2280.20 31.64 2014-09-22 21:53:05.000 265 33503.55 540.71 2280.23 31.64 2014-09-22 21:53:06.000 265 33503.55 540.68 2280.18 31.64 2014-09-22 21:53:07.000 265 33503.57 540.72 2280.22 31.64 2014-09-22 21:53:08.000 265 33503.60 540.69 2280.18 31.64 2014-09-22 21:53:09.000 265 33503.61 540.75 2280.20 31.64 2014-09-22 21:53:10.000 265 33503.71 540.66 2280.27 31.64 2014-09-22 21:53:11.000 265 33503.69 540.69 2280.17 31.64 2014-09-22 21:53:12.000 265 33503.61 540.67 2280.16 31.64 2014-09-22 21:53:13.000 265 33503.75 540.72 2280.20 31.64 2014-09-22 21:53:14.000 265 33503.68 540.76 2280.15 31.64 2014-09-22 21:53:15.000 265 33503.81 540.75 2280.16 31.64 2014-09-22 21:53:16.000 265 33503.76 540.68 2280.18 31.64 2014-09-22 21:53:17.000 265 33503.97 540.73 2280.20 31.64 2014-09-22 21:53:18.000 265 33503.84 540.72 2280.13 31.64 2014-09-22 21:53:18.000 265 33503.84 540.72 2280.14 31.64 2014-09-22 21:53:20.000 265 33503.87 540.70 2280.14 31.64 2014-09-22 21:53:21.000 265 33503.90 540.72 2280.14 31.64 2014-09-22 21:53:22.000 265 33503.92 540.70 2280.08 31.64 2014-09-22 21:53:23.000 265 33503.95 540.69 2280.12 31.64 2014-09-22 21:53:24.000 265 33503.94 540.69 2280.12 31.64 2014-09-22 21:53:25.000 265 33503.95 540.69 2280.09 31.64 2014-09-22 21:53:26.000 265 33504.00 540.70 2280.08 31.64 2014-09-22 21:53:27.000 265 33503.99 540.74 2280.11 31.64 2014-09-22 21:53:28.000 265 33504.10 540.72 2280.06 31.64 2014-09-22 21:53:29.000 265 33504.01 540.71 2280.09 31.64 2014-09-22 21:53:30.000 265 33504.08 540.69 2280.17 31.64 2014-09-22 21:53:31.000 265 33504.18 540.73 2280.16 31.64 2014-09-22 21:53:31.000 265 33504.12 540.67 2280.05 31.64 2014-09-22 21:53:33.000 265 33504.02 540.67 2280.09 31.64 2014-09-22 21:53:34.000 265 33504.20 540.67 2280.09 31.64 2014-09-22 21:53:35.000 265 33504.18 540.70 2280.14 31.64 2014-09-22 21:53:36.000 265 33504.16 540.66 2280.16 31.64 2014-09-22 21:53:37.000 265 33504.24 540.67 2279.99 31.64 2014-09-22 21:53:38.000 265 33504.29 540.70 2280.07 31.64 2014-09-22 21:53:39.000 265 33504.26 540.69 2280.02 31.64 2014-09-22 21:53:40.000 265 33504.28 540.69 2280.05 31.64 2014-09-22 21:53:41.000 265 33504.23 540.68 2280.09 31.64 2014-09-22 21:53:42.000 265 33504.24 540.67 2280.00 31.64 2014-09-22 21:53:43.000 265 33504.29 540.72 2280.08 31.64 2014-09-22 21:53:44.000 265 33504.31 540.67 2280.07 31.64 2014-09-22 21:53:45.000 265 33504.23 540.63 2280.03 31.64 2014-09-22 21:53:46.000 265 33504.35 540.69 2280.07 31.64 2014-09-22 21:53:47.000 265 33504.34 540.66 2280.09 31.64 2014-09-22 21:53:48.000 265 33504.30 540.68 2279.97 31.64 2014-09-22 21:53:49.000 265 33504.27 540.72 2280.05 31.64 2014-09-22 21:53:50.000 265 33504.43 540.66 2280.02 31.64 2014-09-22 21:53:51.000 265 33504.37 540.66 2280.04 31.64 2014-09-22 21:53:52.000 265 33504.35 540.72 2280.00 31.64 2014-09-22 21:53:53.000 265 33504.46 540.69 2279.95 31.64 2014-09-22 21:53:54.000 265 33504.34 540.67 2279.99 31.64 2014-09-22 21:53:55.000 265 33504.37 540.69 2280.07 31.64 2014-09-22 21:53:56.000 265 33504.41 540.68 2280.11 31.64 2014-09-22 21:53:57.000 265 33504.37 540.70 2280.02 31.64 2014-09-22 21:53:58.000 265 33504.40 540.68 2280.01 31.64 2014-09-22 21:53:59.000 265 33504.37 540.66 2279.96 31.64 2014-09-22 21:54:00.000 265 33504.43 540.68 2279.93 31.64 2014-09-22 21:54:01.000 265 33504.44 540.68 2279.93 31.64 2014-09-22 21:54:02.000 265 33504.34 540.66 2280.07 31.64 2014-09-22 21:54:03.000 265 33504.44 540.72 2280.02 31.64 2014-09-22 21:54:04.000 265 33504.41 540.68 2280.00 31.64 2014-09-22 21:54:05.000 265 33504.50 540.70 2280.15 31.64 2014-09-22 21:54:06.000 265 33504.35 540.71 2280.06 31.64 2014-09-22 21:54:07.000 265 33504.44 540.68 2280.05 31.64 2014-09-22 21:54:08.000 265 33504.47 540.65 2280.15 31.64 2014-09-22 21:54:09.000 265 33504.49 540.65 2280.06 31.64 2014-09-22 21:54:10.000 265 33504.56 540.64 2280.09 31.64 2014-09-22 21:54:11.000 265 33504.63 540.65 2280.07 31.64 2014-09-22 21:54:12.000 265 33504.56 540.68 2280.00 31.64 2014-09-22 21:54:12.000 265 33504.56 540.72 2280.00 31.64 2014-09-22 21:54:14.000 265 33504.63 540.71 2280.12 31.64 2014-09-22 21:54:15.000 265 33504.59 540.71 2280.10 31.64 2014-09-22 21:54:16.000 265 33504.72 540.72 2280.12 31.64 2014-09-22 21:54:17.000 265 33504.72 540.69 2280.08 31.64 2014-09-22 21:54:18.000 265 33504.70 540.66 2280.06 31.64 2014-09-22 21:54:19.000 265 33504.81 540.72 2280.05 31.64 2014-09-22 21:54:20.000 265 33504.73 540.68 2280.02 31.64 2014-09-22 21:54:21.000 265 33504.89 540.73 2280.06 31.64 2014-09-22 21:54:22.000 265 33504.90 540.70 2280.05 31.64 2014-09-22 21:54:23.000 265 33504.92 540.64 2280.05 31.64 2014-09-22 21:54:24.000 265 33504.92 540.66 2280.05 31.64 2014-09-22 21:54:25.000 265 33504.92 540.67 2280.05 31.64 2014-09-22 21:54:25.000 265 33504.98 540.72 2280.09 31.64 2014-09-22 21:54:27.000 265 33505.02 540.65 2280.02 31.64 2014-09-22 21:54:28.000 265 33505.02 540.71 2280.00 31.64 2014-09-22 21:54:29.000 265 33505.18 540.68 2280.04 31.64 2014-09-22 21:54:30.000 265 33505.11 540.71 2279.93 31.64 2014-09-22 21:54:31.000 265 33505.22 540.68 2280.02 31.64 2014-09-22 21:54:32.000 265 33505.19 540.69 2279.95 31.64 2014-09-22 21:54:33.000 265 33505.22 540.69 2279.99 31.64 2014-09-22 21:54:34.000 265 33505.22 540.68 2279.89 31.64 2014-09-22 21:54:35.000 265 33505.31 540.64 2279.97 31.64 2014-09-22 21:54:36.000 265 33505.20 540.61 2279.99 31.64 2014-09-22 21:54:37.000 265 33505.25 540.68 2280.01 31.64 2014-09-22 21:54:38.000 265 33505.33 540.65 2279.87 31.64 2014-09-22 21:54:39.000 265 33505.22 540.61 2279.99 31.64 2014-09-22 21:54:40.000 265 33505.31 540.61 2280.02 31.64 2014-09-22 21:54:41.000 265 33505.32 540.67 2279.95 31.64 2014-09-22 21:54:42.000 265 33505.34 540.63 2279.93 31.64 2014-09-22 21:54:43.000 265 33505.30 540.67 2280.03 31.64 2014-09-22 21:54:44.000 265 33505.29 540.64 2280.00 31.64 2014-09-22 21:54:45.000 265 33505.31 540.65 2279.90 31.64 2014-09-22 21:54:46.000 265 33505.33 540.64 2280.05 31.64 2014-09-22 21:54:47.000 265 33505.31 540.65 2280.03 31.64 2014-09-22 21:54:48.000 265 33505.36 540.67 2279.93 31.64 2014-09-22 21:54:49.000 265 33505.37 540.63 2279.96 31.64 2014-09-22 21:54:50.000 265 33505.34 540.65 2279.96 31.64 2014-09-22 21:54:51.000 265 33505.40 540.65 2279.99 31.64 2014-09-22 21:54:52.000 265 33505.34 540.66 2279.94 31.64 2014-09-22 21:54:53.000 265 33505.50 540.70 2280.05 31.64 2014-09-22 21:54:54.000 265 33505.38 540.68 2280.03 31.64 2014-09-22 21:54:55.000 265 33505.40 540.68 2279.96 31.64 2014-09-22 21:54:56.000 265 33505.40 540.70 2279.94 31.64 2014-09-22 21:54:57.000 265 33505.44 540.67 2279.95 31.64 2014-09-22 21:54:58.000 265 33505.43 540.68 2279.97 31.64 2014-09-22 21:54:59.000 265 33505.50 540.68 2279.96 31.64 2014-09-22 21:55:00.000 265 33505.45 540.69 2279.93 31.64 2014-09-22 21:55:01.000 265 33505.52 540.69 2279.94 31.64 2014-09-22 21:55:02.000 265 33505.55 540.68 2279.98 31.64 2014-09-22 21:55:03.000 265 33505.64 540.70 2279.93 31.64 2014-09-22 21:55:04.000 265 33505.53 540.70 2280.01 31.64 2014-09-22 21:55:05.000 265 33505.65 540.72 2279.93 31.64 2014-09-22 21:55:06.000 265 33505.47 540.71 2279.96 31.64 2014-09-22 21:55:06.000 265 33505.60 540.73 2280.06 31.64 2014-09-22 21:55:08.000 265 33505.58 540.70 2279.88 31.64 2014-09-22 21:55:09.000 265 33505.59 540.72 2279.97 31.64 2014-09-22 21:55:10.000 265 33505.68 540.70 2279.93 31.64 2014-09-22 21:55:11.000 265 33505.75 540.67 2279.98 31.64 2014-09-22 21:55:12.000 265 33505.68 540.65 2279.96 31.64 2014-09-22 21:55:13.000 265 33505.61 540.67 2280.03 31.64 2014-09-22 21:55:14.000 265 33505.74 540.68 2279.94 31.64 2014-09-22 21:55:15.000 265 33505.74 540.70 2279.99 31.64 2014-09-22 21:55:16.000 265 33505.69 540.70 2279.94 31.64 2014-09-22 21:55:17.000 265 33505.87 540.68 2280.05 31.64 2014-09-22 21:55:18.000 265 33505.83 540.65 2279.99 31.64 2014-09-22 21:55:19.000 265 33505.80 540.69 2280.03 31.64 2014-09-22 21:55:19.000 265 33505.78 540.66 2280.06 31.64 2014-09-22 21:55:21.000 265 33505.72 540.66 2279.98 31.64 2014-09-22 21:55:22.000 265 33505.95 540.64 2279.91 31.64 2014-09-22 21:55:23.000 265 33505.87 540.66 2279.99 31.64 2014-09-22 21:55:24.000 265 33505.87 540.68 2279.93 31.64 2014-09-22 21:55:25.000 265 33505.95 540.69 2280.00 31.64 2014-09-22 21:55:26.000 265 33505.95 540.68 2279.97 31.64 2014-09-22 21:55:27.000 265 33505.95 540.62 2279.96 31.64 2014-09-22 21:55:28.000 265 33505.99 540.70 2280.00 31.64 2014-09-22 21:55:29.000 265 33505.98 540.66 2280.00 31.64 2014-09-22 21:55:30.000 265 33505.93 540.66 2280.00 31.64 2014-09-22 21:55:31.000 265 33506.00 540.69 2279.96 31.64 2014-09-22 21:55:32.000 265 33506.05 540.65 2279.97 31.64 2014-09-22 21:55:33.000 265 33505.98 540.67 2279.91 31.64 2014-09-22 21:55:34.000 265 33506.05 540.68 2279.99 31.64 2014-09-22 21:55:35.000 265 33505.93 540.65 2279.97 31.64 2014-09-22 21:55:36.000 265 33505.95 540.63 2280.06 31.64 2014-09-22 21:55:37.000 265 33506.04 540.66 2279.91 31.64 2014-09-22 21:55:38.000 265 33506.04 540.69 2279.99 31.64 2014-09-22 21:55:39.000 265 33505.89 540.66 2280.00 31.64 2014-09-22 21:55:40.000 265 33506.07 540.68 2279.88 31.64 2014-09-22 21:55:41.000 265 33506.09 540.62 2280.00 31.64 2014-09-22 21:55:42.000 265 33506.02 540.62 2279.99 31.64 2014-09-22 21:55:43.000 265 33506.02 540.65 2279.90 31.64 2014-09-22 21:55:44.000 265 33506.14 540.67 2279.99 31.64 2014-09-22 21:55:45.000 265 33505.98 540.68 2279.93 31.64 2014-09-22 21:55:46.000 265 33506.04 540.67 2279.96 31.64 2014-09-22 21:55:47.000 265 33506.17 540.68 2279.95 31.64 2014-09-22 21:55:48.000 265 33506.07 540.66 2279.99 31.64 2014-09-22 21:55:49.000 265 33505.99 540.65 2279.98 31.64 2014-09-22 21:55:50.000 265 33506.03 540.67 2279.94 31.64 2014-09-22 21:55:51.000 265 33506.00 540.64 2280.04 31.64 2014-09-22 21:55:52.000 265 33506.06 540.65 2279.92 31.64 2014-09-22 21:55:53.000 265 33506.10 540.71 2280.02 31.64 2014-09-22 21:55:54.000 265 33506.11 540.70 2279.96 31.64 2014-09-22 21:55:55.000 265 33506.14 540.69 2279.95 31.64 2014-09-22 21:55:56.000 265 33506.12 540.67 2280.00 31.64 2014-09-22 21:55:57.000 265 33506.10 540.70 2279.98 31.64 2014-09-22 21:55:58.000 265 33506.19 540.68 2279.91 31.64 2014-09-22 21:55:59.000 265 33506.20 540.63 2280.11 31.64 2014-09-22 21:56:00.000 265 33506.15 540.66 2280.09 31.64 2014-09-22 21:56:00.000 265 33506.24 540.68 2280.02 31.64 2014-09-22 21:56:02.000 265 33506.20 540.71 2279.97 31.64 2014-09-22 21:56:03.000 265 33506.14 540.66 2280.02 31.64 2014-09-22 21:56:04.000 265 33506.20 540.68 2279.99 31.64 2014-09-22 21:56:05.000 265 33506.22 540.72 2280.03 31.64 2014-09-22 21:56:06.000 265 33506.15 540.66 2280.00 31.64 2014-09-22 21:56:07.000 265 33506.29 540.65 2279.99 31.64 2014-09-22 21:56:08.000 265 33506.18 540.67 2280.02 31.64 2014-09-22 21:56:09.000 265 33506.20 540.65 2279.97 31.64 2014-09-22 21:56:10.000 265 33506.29 540.66 2280.07 31.64 2014-09-22 21:56:11.000 265 33506.21 540.66 2280.07 31.64 2014-09-22 21:56:12.000 265 33506.20 540.64 2280.05 31.64 2014-09-22 21:56:13.000 265 33506.23 540.64 2280.07 31.64 2014-09-22 21:56:13.000 265 33506.32 540.64 2280.07 31.64 2014-09-22 21:56:15.000 265 33506.34 540.66 2280.06 31.64 2014-09-22 21:56:16.000 265 33506.36 540.62 2280.03 31.64 2014-09-22 21:56:17.000 265 33506.30 540.65 2280.05 31.64 2014-09-22 21:56:18.000 265 33506.31 540.63 2279.97 31.64 2014-09-22 21:56:19.000 265 33506.36 540.62 2280.10 31.64 2014-09-22 21:56:20.000 265 33506.36 540.61 2280.09 31.64 2014-09-22 21:56:21.000 265 33506.42 540.63 2280.07 31.64 2014-09-22 21:56:22.000 265 33506.43 540.67 2280.06 31.64 2014-09-22 21:56:23.000 265 33506.44 540.64 2280.06 31.64 2014-09-22 21:56:24.000 265 33506.43 540.61 2280.03 31.64 2014-09-22 21:56:25.000 265 33506.39 540.63 2280.02 31.64 2014-09-22 21:56:26.000 265 33506.43 540.65 2280.05 31.64 2014-09-22 21:56:27.000 265 33506.55 540.58 2280.01 31.64 2014-09-22 21:56:28.000 265 33506.60 540.58 2280.07 31.64 2014-09-22 21:56:29.000 265 33506.48 540.58 2280.09 31.64 2014-09-22 21:56:30.000 265 33506.61 540.56 2280.06 31.64 2014-09-22 21:56:31.000 265 33506.61 540.59 2280.07 31.64 2014-09-22 21:56:32.000 265 33506.64 540.57 2280.09 31.64 2014-09-22 21:56:33.000 265 33506.61 540.58 2280.03 31.64 2014-09-22 21:56:34.000 265 33506.48 540.58 2279.98 31.64 2014-09-22 21:56:35.000 265 33506.68 540.59 2280.04 31.64 2014-09-22 21:56:36.000 265 33506.60 540.59 2279.99 31.64 2014-09-22 21:56:37.000 265 33506.63 540.55 2279.98 31.64 2014-09-22 21:56:38.000 265 33506.67 540.55 2280.01 31.64 2014-09-22 21:56:39.000 265 33506.65 540.55 2280.06 31.64 2014-09-22 21:56:40.000 265 33506.62 540.56 2280.00 31.64 2014-09-22 21:56:41.000 265 33506.82 540.52 2280.04 31.64 2014-09-22 21:56:42.000 265 33506.60 540.56 2280.04 31.64 2014-09-22 21:56:43.000 265 33506.64 540.51 2279.99 31.64 2014-09-22 21:56:44.000 265 33506.71 540.56 2280.06 31.64 2014-09-22 21:56:45.000 265 33506.70 540.54 2280.05 31.64 2014-09-22 21:56:46.000 265 33506.66 540.58 2280.03 31.64 2014-09-22 21:56:47.000 265 33506.68 540.51 2280.01 31.64 2014-09-22 21:56:48.000 265 33506.62 540.51 2279.98 31.64 2014-09-22 21:56:49.000 265 33506.68 540.57 2280.05 31.64 2014-09-22 21:56:50.000 265 33506.73 540.53 2280.03 31.64 2014-09-22 21:56:51.000 265 33506.73 540.52 2280.00 31.64 2014-09-22 21:56:52.000 265 33506.68 540.50 2280.07 31.64 2014-09-22 21:56:53.000 265 33506.70 540.50 2279.99 31.64 2014-09-22 21:56:54.000 265 33506.71 540.48 2280.04 31.64 2014-09-22 21:56:54.000 265 33506.79 540.51 2280.07 31.64 2014-09-22 21:56:56.000 265 33506.82 540.50 2279.96 31.64 2014-09-22 21:56:57.000 265 33506.72 540.48 2280.03 31.64 2014-09-22 21:56:58.000 265 33506.95 540.48 2279.90 31.64 2014-09-22 21:56:59.000 265 33506.81 540.49 2279.99 31.64 2014-09-22 21:57:00.000 265 33506.85 540.51 2279.99 31.64 2014-09-22 21:57:01.000 265 33506.88 540.45 2280.04 31.64 2014-09-22 21:57:02.000 265 33506.92 540.50 2280.03 31.64 2014-09-22 21:57:03.000 265 33506.92 540.47 2280.07 31.64 2014-09-22 21:57:04.000 265 33506.85 540.47 2280.07 31.64 2014-09-22 21:57:05.000 265 33507.00 540.47 2280.09 31.64 2014-09-22 21:57:06.000 265 33506.91 540.47 2280.03 31.64 2014-09-22 21:57:07.000 265 33506.96 540.45 2280.03 31.64 2014-09-22 21:57:07.000 265 33507.02 540.44 2280.03 31.64 2014-09-22 21:57:09.000 265 33506.93 540.44 2279.99 31.64 2014-09-22 21:57:10.000 265 33507.00 540.40 2280.02 31.64 2014-09-22 21:57:11.000 265 33507.10 540.41 2280.08 31.64 2014-09-22 21:57:12.000 265 33507.01 540.44 2280.05 31.64 2014-09-22 21:57:13.000 265 33507.17 540.43 2280.12 31.64 2014-09-22 21:57:14.000 265 33507.07 540.40 2279.96 31.64 2014-09-22 21:57:15.000 265 33507.08 540.42 2280.05 31.64 2014-09-22 21:57:16.000 265 33507.07 540.43 2280.00 31.64 2014-09-22 21:57:17.000 265 33507.10 540.39 2280.09 31.64 2014-09-22 21:57:18.000 265 33507.20 540.37 2280.10 31.64 2014-09-22 21:57:19.000 265 33507.23 540.41 2279.99 31.64 2014-09-22 21:57:20.000 265 33507.16 540.38 2279.96 31.64 2014-09-22 21:57:21.000 265 33507.13 540.37 2279.94 31.64 2014-09-22 21:57:22.000 265 33507.23 540.40 2279.98 31.64 2014-09-22 21:57:23.000 265 33507.24 540.38 2280.00 31.64 2014-09-22 21:57:24.000 265 33507.25 540.37 2280.01 31.64 2014-09-22 21:57:25.000 265 33507.23 540.36 2280.05 31.64 2014-09-22 21:57:26.000 265 33507.29 540.36 2279.95 31.64 2014-09-22 21:57:27.000 265 33507.32 540.35 2280.02 31.64 2014-09-22 21:57:28.000 265 33507.28 540.38 2280.00 31.64 2014-09-22 21:57:29.000 265 33507.25 540.36 2280.00 31.64 2014-09-22 21:57:30.000 265 33507.34 540.38 2279.99 31.64 2014-09-22 21:57:31.000 265 33507.29 540.36 2280.02 31.64 2014-09-22 21:57:32.000 265 33507.36 540.37 2280.05 31.64 2014-09-22 21:57:33.000 265 33507.35 540.34 2279.97 31.64 2014-09-22 21:57:34.000 265 33507.38 540.37 2280.03 31.64 2014-09-22 21:57:35.000 265 33507.29 540.37 2280.03 31.64 2014-09-22 21:57:36.000 265 33507.39 540.35 2280.08 31.64 2014-09-22 21:57:37.000 265 33507.36 540.41 2279.98 31.64 2014-09-22 21:57:38.000 265 33507.45 540.33 2279.98 31.64 2014-09-22 21:57:39.000 265 33507.34 540.34 2280.02 31.64 2014-09-22 21:57:40.000 265 33507.42 540.34 2280.04 31.64 2014-09-22 21:57:41.000 265 33507.39 540.35 2279.97 31.64 2014-09-22 21:57:42.000 265 33507.29 540.30 2279.99 31.64 2014-09-22 21:57:43.000 265 33507.37 540.35 2280.06 31.64 2014-09-22 21:57:44.000 265 33507.32 540.36 2280.00 31.64 2014-09-22 21:57:45.000 265 33507.36 540.30 2279.93 31.64 2014-09-22 21:57:46.000 265 33507.28 540.32 2279.99 31.64 2014-09-22 21:57:47.000 265 33507.42 540.29 2280.04 31.64 2014-09-22 21:57:48.000 265 33507.25 540.31 2280.05 31.64 2014-09-22 21:57:48.000 265 33507.38 540.30 2280.02 31.64 2014-09-22 21:57:50.000 265 33507.40 540.35 2279.96 31.64 2014-09-22 21:57:51.000 265 33507.39 540.33 2279.94 31.64 2014-09-22 21:57:52.000 265 33507.42 540.30 2280.03 31.64 2014-09-22 21:57:53.000 265 33507.32 540.32 2279.97 31.64 2014-09-22 21:57:54.000 265 33507.41 540.32 2279.98 31.64 2014-09-22 21:57:55.000 265 33507.30 540.31 2280.00 31.64 2014-09-22 21:57:56.000 265 33507.35 540.38 2279.99 31.64 2014-09-22 21:57:57.000 265 33507.25 540.29 2279.98 31.64 2014-09-22 21:57:58.000 265 33507.41 540.35 2279.97 31.64 2014-09-22 21:57:59.000 265 33507.41 540.34 2280.08 31.64 2014-09-22 21:58:00.000 265 33507.36 540.32 2279.99 31.64 2014-09-22 21:58:01.000 265 33507.42 540.33 2280.09 31.64 2014-09-22 21:58:01.000 265 33507.41 540.29 2280.07 31.64 2014-09-22 21:58:03.000 265 33507.45 540.34 2279.96 31.64 2014-09-22 21:58:04.000 265 33507.32 540.33 2280.07 31.64 2014-09-22 21:58:05.000 265 33507.33 540.36 2280.14 31.64 2014-09-22 21:58:06.000 265 33507.42 540.33 2280.14 31.64 2014-09-22 21:58:07.000 265 33507.45 540.28 2280.13 31.64 2014-09-22 21:58:08.000 265 33507.41 540.32 2280.09 31.64 2014-09-22 21:58:09.000 265 33507.41 540.33 2279.99 31.64 2014-09-22 21:58:10.000 265 33507.46 540.30 2279.99 31.64 2014-09-22 21:58:11.000 265 33507.30 540.30 2280.09 31.64 2014-09-22 21:58:12.000 265 33507.48 540.30 2280.14 31.64 2014-09-22 21:58:13.000 265 33507.39 540.31 2280.01 31.64 2014-09-22 21:58:14.000 265 33507.41 540.29 2280.08 31.64 2014-09-22 21:58:15.000 265 33507.51 540.29 2280.04 31.64 2014-09-22 21:58:16.000 265 33507.34 540.35 2280.05 31.64 2014-09-22 21:58:17.000 265 33507.44 540.29 2280.06 31.64 2014-09-22 21:58:18.000 265 33507.44 540.28 2280.04 31.64 2014-09-22 21:58:19.000 265 33507.48 540.28 2280.05 31.64 2014-09-22 21:58:20.000 265 33507.43 540.28 2280.09 31.64 2014-09-22 21:58:21.000 265 33507.70 540.30 2280.15 31.64 2014-09-22 21:58:22.000 265 33507.47 540.27 2280.11 31.64 2014-09-22 21:58:23.000 265 33507.52 540.30 2280.12 31.64 2014-09-22 21:58:24.000 265 33507.60 540.23 2279.99 31.64 2014-09-22 21:58:25.000 265 33507.53 540.22 2280.05 31.64 2014-09-22 21:58:26.000 265 33507.51 540.29 2280.12 31.64 2014-09-22 21:58:27.000 265 33507.55 540.25 2280.06 31.64 2014-09-22 21:58:28.000 265 33507.60 540.24 2280.07 31.64 2014-09-22 21:58:29.000 265 33507.57 540.26 2280.13 31.64 2014-09-22 21:58:30.000 265 33507.50 540.26 2280.10 31.64 2014-09-22 21:58:31.000 265 33507.53 540.24 2280.03 31.64 2014-09-22 21:58:32.000 265 33507.60 540.24 2280.08 31.64 2014-09-22 21:58:33.000 265 33507.59 540.27 2280.15 31.64 2014-09-22 21:58:34.000 265 33507.41 540.24 2280.06 31.64 2014-09-22 21:58:35.000 265 33507.66 540.24 2280.07 31.64 2014-09-22 21:58:36.000 265 33507.46 540.24 2280.11 31.64 2014-09-22 21:58:37.000 265 33507.48 540.25 2280.16 31.64 2014-09-22 21:58:38.000 265 33507.63 540.21 2280.11 31.64 2014-09-22 21:58:39.000 265 33507.61 540.26 2280.22 31.64 2014-09-22 21:58:40.000 265 33507.50 540.20 2280.14 31.64 2014-09-22 21:58:41.000 265 33507.58 540.19 2280.11 31.64 2014-09-22 21:58:42.000 265 33507.42 540.25 2280.08 31.64 2014-09-22 21:58:42.000 265 33507.44 540.21 2280.13 31.64 2014-09-22 21:58:44.000 265 33507.54 540.22 2280.09 31.64 2014-09-22 21:58:45.000 265 33507.65 540.25 2280.11 31.64 2014-09-22 21:58:46.000 265 33507.57 540.21 2280.11 31.64 2014-09-22 21:58:47.000 265 33507.59 540.20 2280.10 31.64 2014-09-22 21:58:48.000 265 33507.59 540.23 2280.15 31.64 2014-09-22 21:58:49.000 265 33507.52 540.18 2280.14 31.64 2014-09-22 21:58:50.000 265 33507.51 540.15 2280.14 31.64 2014-09-22 21:58:51.000 265 33507.58 540.23 2280.11 31.64 2014-09-22 21:58:52.000 265 33507.63 540.24 2280.15 31.64 2014-09-22 21:58:53.000 265 33507.57 540.21 2280.07 31.64 2014-09-22 21:58:54.000 265 33507.69 540.21 2280.18 31.64 2014-09-22 21:58:55.000 265 33507.63 540.22 2280.16 31.64 2014-09-22 21:58:55.000 265 33507.55 540.22 2280.18 31.64 2014-09-22 21:58:57.000 265 33507.57 540.17 2280.16 31.64 2014-09-22 21:58:58.000 265 33507.64 540.22 2280.18 31.64 2014-09-22 21:58:59.000 265 33507.56 540.22 2280.06 31.64 2014-09-22 21:59:00.000 265 33507.69 540.15 2280.06 31.64 2014-09-22 21:59:01.000 265 33507.62 540.16 2280.02 31.64 2014-09-22 21:59:02.000 265 33507.63 540.18 2280.17 31.64 2014-09-22 21:59:03.000 265 33507.62 540.17 2280.16 31.64 2014-09-22 21:59:04.000 265 33507.60 540.12 2280.18 31.64 2014-09-22 21:59:05.000 265 33507.65 540.17 2280.10 31.64 2014-09-22 21:59:06.000 265 33507.60 540.15 2280.17 31.64 2014-09-22 21:59:07.000 265 33507.68 540.13 2280.16 31.64 2014-09-22 21:59:08.000 265 33507.62 540.18 2280.10 31.64 2014-09-22 21:59:09.000 265 33507.69 540.17 2280.26 31.64 2014-09-22 21:59:10.000 265 33507.62 540.16 2280.09 31.64 2014-09-22 21:59:11.000 265 33507.60 540.17 2280.15 31.64 2014-09-22 21:59:12.000 265 33507.75 540.15 2280.06 31.64 2014-09-22 21:59:13.000 265 33507.69 540.16 2280.15 31.64 2014-09-22 21:59:14.000 265 33507.66 540.21 2280.12 31.64 2014-09-22 21:59:15.000 265 33507.70 540.15 2280.29 31.64 2014-09-22 21:59:16.000 265 33507.58 540.18 2280.20 31.64 2014-09-22 21:59:17.000 265 33507.66 540.14 2280.15 31.64 2014-09-22 21:59:18.000 265 33507.68 540.16 2280.10 31.64 2014-09-22 21:59:19.000 265 33507.66 540.14 2280.06 31.64 2014-09-22 21:59:20.000 265 33507.69 540.13 2280.10 31.64 2014-09-22 21:59:21.000 265 33507.63 540.14 2280.21 31.64 2014-09-22 21:59:22.000 265 33507.66 540.10 2280.20 31.64 2014-09-22 21:59:23.000 265 33507.60 540.10 2280.11 31.64 2014-09-22 21:59:24.000 265 33507.62 540.12 2280.15 31.64 2014-09-22 21:59:25.000 265 33507.66 540.10 2280.15 31.64 2014-09-22 21:59:26.000 265 33507.60 540.15 2280.14 31.64 2014-09-22 21:59:27.000 265 33507.63 540.18 2280.12 31.64 2014-09-22 21:59:28.000 265 33507.70 540.11 2280.10 31.64 2014-09-22 21:59:29.000 265 33507.58 540.12 2280.11 31.64 2014-09-22 21:59:30.000 265 33507.61 540.13 2280.18 31.64 2014-09-22 21:59:31.000 265 33507.54 540.08 2280.13 31.64 2014-09-22 21:59:32.000 265 33507.63 540.12 2280.18 31.64 2014-09-22 21:59:33.000 265 33507.59 540.18 2280.16 31.64 2014-09-22 21:59:34.000 265 33507.61 540.10 2280.27 31.64 2014-09-22 21:59:35.000 265 33507.63 540.13 2280.12 31.64 2014-09-22 21:59:36.000 265 33507.60 540.11 2280.14 31.64 2014-09-22 21:59:36.000 265 33507.53 540.12 2280.13 31.64 2014-09-22 21:59:38.000 265 33507.58 540.16 2280.20 31.64 2014-09-22 21:59:39.000 265 33507.53 540.16 2280.16 31.64 2014-09-22 21:59:40.000 265 33507.48 540.13 2280.15 31.64 2014-09-22 21:59:41.000 265 33507.55 540.10 2280.15 31.64 2014-09-22 21:59:42.000 265 33507.55 540.11 2280.17 31.64 2014-09-22 21:59:43.000 265 33507.52 540.10 2280.20 31.64 2014-09-22 21:59:44.000 265 33507.48 540.13 2280.16 31.64 2014-09-22 21:59:45.000 265 33507.53 540.10 2280.25 31.64 2014-09-22 21:59:46.000 265 33507.53 540.13 2280.20 31.64 2014-09-22 21:59:47.000 265 33507.57 540.15 2280.18 31.64 2014-09-22 21:59:48.000 265 33507.45 540.11 2280.17 31.64 2014-09-22 21:59:49.000 265 33507.48 540.11 2280.22 31.64 2014-09-22 21:59:49.000 265 33507.50 540.08 2280.22 31.64 2014-09-22 21:59:51.000 265 33507.56 540.13 2280.25 31.64 2014-09-22 21:59:52.000 265 33507.50 540.13 2280.27 31.64 2014-09-22 21:59:53.000 265 33507.49 540.13 2280.11 31.64 2014-09-22 21:59:54.000 265 33507.49 540.13 2280.21 31.64 2014-09-22 21:59:55.000 265 33507.46 540.12 2280.23 31.64 2014-09-22 21:59:56.000 265 33507.44 540.14 2280.17 31.64 2014-09-22 21:59:57.000 265 33507.44 540.15 2280.24 31.64 2014-09-22 21:59:58.000 265 33507.56 540.05 2280.18 31.64 2014-09-22 21:59:59.000 265 33507.36 540.13 2280.24 31.64 2014-09-22 22:00:00.000 265 33507.47 540.14 2280.25 31.64 2014-09-22 22:00:01.000 265 33507.42 540.08 2280.21 31.64 2014-09-22 22:00:02.000 265 33507.54 540.13 2280.19 31.64 2014-09-22 22:00:03.000 265 33507.49 540.11 2280.25 31.64 2014-09-22 22:00:04.000 265 33507.42 540.14 2280.27 31.64 2014-09-22 22:00:05.000 265 33507.44 540.08 2280.27 31.64 2014-09-22 22:00:06.000 265 33507.41 540.12 2280.29 31.64 2014-09-22 22:00:07.000 265 33507.42 540.14 2280.22 31.64 2014-09-22 22:00:08.000 265 33507.38 540.09 2280.26 31.64 2014-09-22 22:00:09.000 265 33507.35 540.10 2280.24 31.64 2014-09-22 22:00:10.000 265 33507.35 540.08 2280.30 31.64 2014-09-22 22:00:11.000 265 33507.42 540.09 2280.23 31.64 2014-09-22 22:00:12.000 265 33507.46 540.11 2280.20 31.64 2014-09-22 22:00:13.000 265 33507.44 540.11 2280.20 31.64 2014-09-22 22:00:14.000 265 33507.42 540.09 2280.27 31.64 2014-09-22 22:00:15.000 265 33507.40 540.08 2280.17 31.64 2014-09-22 22:00:16.000 265 33507.34 540.05 2280.23 31.64 2014-09-22 22:00:17.000 265 33507.33 540.05 2280.22 31.64 2014-09-22 22:00:18.000 265 33507.33 540.10 2280.29 31.64 2014-09-22 22:00:19.000 265 33507.33 540.09 2280.28 31.64 2014-09-22 22:00:20.000 265 33507.39 540.07 2280.34 31.64 2014-09-22 22:00:21.000 265 33507.30 540.08 2280.27 31.64 2014-09-22 22:00:22.000 265 33507.25 540.14 2280.22 31.64 2014-09-22 22:00:23.000 265 33507.43 540.06 2280.28 31.64 2014-09-22 22:00:24.000 265 33507.29 540.08 2280.24 31.64 2014-09-22 22:00:25.000 265 33507.31 540.11 2280.25 31.64 2014-09-22 22:00:26.000 265 33507.33 540.04 2280.28 31.64 2014-09-22 22:00:27.000 265 33507.25 540.08 2280.22 31.64 2014-09-22 22:00:28.000 265 33507.39 540.10 2280.37 31.64 2014-09-22 22:00:29.000 265 33507.21 540.08 2280.22 31.64 2014-09-22 22:00:30.000 265 33507.25 540.07 2280.34 31.64 2014-09-22 22:00:30.000 265 33507.22 540.08 2280.39 31.64 2014-09-22 22:00:32.000 265 33507.32 540.06 2280.36 31.64 2014-09-22 22:00:33.000 265 33507.16 540.04 2280.21 31.64 2014-09-22 22:00:34.000 265 33507.22 540.06 2280.31 31.64 2014-09-22 22:00:35.000 265 33507.21 540.06 2280.28 31.64 2014-09-22 22:00:36.000 265 33507.32 540.09 2280.27 31.64 2014-09-22 22:00:37.000 265 33507.25 540.10 2280.30 31.64 2014-09-22 22:00:38.000 265 33507.20 540.04 2280.33 31.64 2014-09-22 22:00:39.000 265 33507.13 540.12 2280.32 31.64 2014-09-22 22:00:40.000 265 33507.20 540.11 2280.32 31.64 2014-09-22 22:00:41.000 265 33507.10 540.07 2280.31 31.64 2014-09-22 22:00:42.000 265 33507.21 540.11 2280.37 31.64 2014-09-22 22:00:43.000 265 33507.13 540.08 2280.33 31.64 2014-09-22 22:00:43.000 265 33507.18 540.05 2280.29 31.64 2014-09-22 22:00:45.000 265 33507.09 540.12 2280.30 31.64 2014-09-22 22:00:46.000 265 33507.09 540.07 2280.30 31.64 2014-09-22 22:00:47.000 265 33507.13 540.02 2280.34 31.64 2014-09-22 22:00:48.000 265 33507.13 540.03 2280.28 31.64 2014-09-22 22:00:49.000 265 33507.11 540.03 2280.40 31.64 2014-09-22 22:00:50.000 265 33507.01 540.04 2280.30 31.64 2014-09-22 22:00:51.000 265 33507.05 540.10 2280.35 31.64 2014-09-22 22:00:52.000 265 33506.97 540.06 2280.33 31.64 2014-09-22 22:00:53.000 265 33507.10 540.10 2280.33 31.64 2014-09-22 22:00:54.000 265 33507.04 540.03 2280.38 31.64 2014-09-22 22:00:55.000 265 33506.95 540.06 2280.36 31.64 2014-09-22 22:00:56.000 265 33507.07 540.06 2280.38 31.64 2014-09-22 22:00:57.000 265 33506.98 540.10 2280.33 31.64 2014-09-22 22:00:58.000 265 33506.96 540.05 2280.35 31.64 2014-09-22 22:00:59.000 265 33506.96 540.07 2280.44 31.64 2014-09-22 22:01:00.000 265 33506.93 540.08 2280.33 31.64 2014-09-22 22:01:01.000 265 33506.89 540.05 2280.36 31.64 2014-09-22 22:01:02.000 265 33506.93 540.09 2280.37 31.64 2014-09-22 22:01:03.000 265 33506.90 540.07 2280.35 31.64 2014-09-22 22:01:04.000 265 33506.82 540.07 2280.37 31.64 2014-09-22 22:01:05.000 265 33506.85 540.07 2280.31 31.64 2014-09-22 22:01:06.000 265 33506.82 540.08 2280.40 31.64 2014-09-22 22:01:07.000 265 33506.79 540.06 2280.36 31.64 2014-09-22 22:01:08.000 265 33506.77 540.07 2280.39 31.64 2014-09-22 22:01:09.000 265 33506.85 540.11 2280.37 31.64 2014-09-22 22:01:10.000 265 33506.77 540.12 2280.41 31.64 2014-09-22 22:01:11.000 265 33506.80 540.08 2280.43 31.64 2014-09-22 22:01:12.000 265 33506.76 540.09 2280.37 31.64 2014-09-22 22:01:13.000 265 33506.70 540.07 2280.39 31.64 2014-09-22 22:01:14.000 265 33506.74 540.05 2280.42 31.64 2014-09-22 22:01:15.000 265 33506.67 540.07 2280.41 31.64 2014-09-22 22:01:16.000 265 33506.67 540.10 2280.46 31.64 2014-09-22 22:01:17.000 265 33506.67 540.12 2280.48 31.64 2014-09-22 22:01:18.000 265 33506.66 540.07 2280.50 31.64 2014-09-22 22:01:19.000 265 33506.60 540.06 2280.46 31.64 2014-09-22 22:01:20.000 265 33506.54 540.07 2280.55 31.64 2014-09-22 22:01:21.000 265 33506.63 540.09 2280.45 31.64 2014-09-22 22:01:22.000 265 33506.55 540.07 2280.44 31.64 2014-09-22 22:01:23.000 265 33506.51 540.13 2280.46 31.64 2014-09-22 22:01:24.000 265 33506.60 540.11 2280.50 31.64 2014-09-22 22:01:24.000 265 33506.46 540.12 2280.47 31.64 2014-09-22 22:01:26.000 265 33506.49 540.11 2280.51 31.64 2014-09-22 22:01:27.000 265 33506.39 540.12 2280.50 31.64 2014-09-22 22:01:28.000 265 33506.42 540.12 2280.49 31.64 2014-09-22 22:01:29.000 265 33506.38 540.12 2280.54 31.64 2014-09-22 22:01:30.000 265 33506.41 540.12 2280.49 31.64 2014-09-22 22:01:31.000 265 33506.39 540.10 2280.46 31.64 2014-09-22 22:01:32.000 265 33506.40 540.06 2280.49 31.64 2014-09-22 22:01:33.000 265 33506.35 540.10 2280.44 31.64 2014-09-22 22:01:34.000 265 33506.37 540.10 2280.49 31.64 2014-09-22 22:01:35.000 265 33506.32 540.10 2280.49 31.64 2014-09-22 22:01:36.000 265 33506.33 540.14 2280.54 31.64 2014-09-22 22:01:37.000 265 33506.32 540.10 2280.56 31.64 2014-09-22 22:01:37.000 265 33506.35 540.10 2280.52 31.64 2014-09-22 22:01:39.000 265 33506.26 540.11 2280.46 31.64 2014-09-22 22:01:40.000 265 33506.29 540.10 2280.55 31.64 2014-09-22 22:01:41.000 265 33506.20 540.11 2280.47 31.64 2014-09-22 22:01:42.000 265 33506.24 540.10 2280.56 31.64 2014-09-22 22:01:43.000 265 33506.20 540.11 2280.56 31.64 2014-09-22 22:01:44.000 265 33506.27 540.13 2280.56 31.64 2014-09-22 22:01:45.000 265 33506.16 540.14 2280.56 31.64 2014-09-22 22:01:46.000 265 33506.27 540.16 2280.53 31.64 2014-09-22 22:01:47.000 265 33506.10 540.16 2280.51 31.64 2014-09-22 22:01:48.000 265 33506.17 540.12 2280.53 31.64 2014-09-22 22:01:49.000 265 33506.15 540.13 2280.51 31.64 2014-09-22 22:01:50.000 265 33506.09 540.13 2280.53 31.64 2014-09-22 22:01:51.000 265 33506.09 540.12 2280.56 31.64 2014-09-22 22:01:52.000 265 33506.15 540.17 2280.61 31.64 2014-09-22 22:01:53.000 265 33506.06 540.14 2280.61 31.64 2014-09-22 22:01:54.000 265 33506.04 540.16 2280.58 31.64 2014-09-22 22:01:55.000 265 33506.04 540.17 2280.61 31.64 2014-09-22 22:01:56.000 265 33506.08 540.16 2280.57 31.64 2014-09-22 22:01:57.000 265 33506.07 540.18 2280.56 31.64 2014-09-22 22:01:58.000 265 33506.02 540.17 2280.55 31.64 2014-09-22 22:01:59.000 265 33506.04 540.14 2280.70 31.64 2014-09-22 22:02:00.000 265 33506.08 540.16 2280.65 31.64 2014-09-22 22:02:01.000 265 33506.09 540.18 2280.60 31.64 2014-09-22 22:02:02.000 265 33506.05 540.19 2280.57 31.64 2014-09-22 22:02:03.000 265 33506.05 540.18 2280.62 31.64 2014-09-22 22:02:04.000 265 33505.87 540.16 2280.59 31.64 2014-09-22 22:02:05.000 265 33506.02 540.16 2280.68 31.64 2014-09-22 22:02:06.000 265 33505.94 540.20 2280.64 31.64 2014-09-22 22:02:07.000 265 33505.96 540.15 2280.58 31.64 2014-09-22 22:02:08.000 265 33505.95 540.19 2280.55 31.64 2014-09-22 22:02:09.000 265 33505.96 540.13 2280.55 31.64 2014-09-22 22:02:10.000 265 33505.95 540.21 2280.64 31.64 2014-09-22 22:02:11.000 265 33505.91 540.19 2280.63 31.64 2014-09-22 22:02:12.000 265 33506.07 540.19 2280.59 31.64 2014-09-22 22:02:13.000 265 33505.98 540.17 2280.61 31.64 2014-09-22 22:02:14.000 265 33505.91 540.17 2280.63 31.64 2014-09-22 22:02:15.000 265 33505.86 540.22 2280.57 31.64 2014-09-22 22:02:16.000 265 33505.98 540.16 2280.65 31.64 2014-09-22 22:02:17.000 265 33505.84 540.15 2280.64 31.64 2014-09-22 22:02:18.000 265 33505.90 540.21 2280.70 31.64 2014-09-22 22:02:18.000 265 33505.87 540.20 2280.58 31.64 2014-09-22 22:02:20.000 265 33505.84 540.20 2280.54 31.64 2014-09-22 22:02:21.000 265 33505.90 540.15 2280.61 31.64 2014-09-22 22:02:22.000 265 33505.80 540.17 2280.56 31.64 2014-09-22 22:02:23.000 265 33505.83 540.22 2280.72 31.64 2014-09-22 22:02:24.000 265 33505.82 540.20 2280.59 31.64 2014-09-22 22:02:25.000 265 33505.80 540.16 2280.57 31.64 2014-09-22 22:02:26.000 265 33505.86 540.17 2280.70 31.64 2014-09-22 22:02:27.000 265 33505.83 540.21 2280.70 31.64 2014-09-22 22:02:28.000 265 33505.81 540.18 2280.63 31.64 2014-09-22 22:02:29.000 265 33505.80 540.19 2280.66 31.64 2014-09-22 22:02:30.000 265 33505.77 540.19 2280.70 31.64 2014-09-22 22:02:31.000 265 33505.74 540.18 2280.68 31.64 2014-09-22 22:02:31.000 265 33505.76 540.19 2280.61 31.64 2014-09-22 22:02:33.000 265 33505.71 540.19 2280.64 31.64 2014-09-22 22:02:34.000 265 33505.75 540.18 2280.59 31.64 2014-09-22 22:02:35.000 265 33505.69 540.23 2280.69 31.64 2014-09-22 22:02:36.000 265 33505.79 540.18 2280.61 31.64 2014-09-22 22:02:37.000 265 33505.74 540.20 2280.59 31.64 2014-09-22 22:02:38.000 265 33505.69 540.19 2280.59 31.64 2014-09-22 22:02:39.000 265 33505.65 540.19 2280.64 31.64 2014-09-22 22:02:40.000 265 33505.66 540.20 2280.66 31.64 2014-09-22 22:02:41.000 265 33505.63 540.15 2280.62 31.64 2014-09-22 22:02:42.000 265 33505.73 540.21 2280.55 31.64 2014-09-22 22:02:43.000 265 33505.69 540.21 2280.59 31.64 2014-09-22 22:02:44.000 265 33505.68 540.23 2280.68 31.64 2014-09-22 22:02:45.000 265 33505.68 540.22 2280.63 31.64 2014-09-22 22:02:46.000 265 33505.70 540.19 2280.62 31.64 2014-09-22 22:02:47.000 265 33505.66 540.23 2280.55 31.64 2014-09-22 22:02:48.000 265 33505.71 540.24 2280.59 31.64 2014-09-22 22:02:49.000 265 33505.57 540.23 2280.59 31.64 2014-09-22 22:02:50.000 265 33505.69 540.20 2280.68 31.64 2014-09-22 22:02:51.000 265 33505.58 540.20 2280.61 31.64 2014-09-22 22:02:52.000 265 33505.64 540.18 2280.72 31.64 2014-09-22 22:02:53.000 265 33505.71 540.22 2280.60 31.64 2014-09-22 22:02:54.000 265 33505.57 540.20 2280.61 31.64 2014-09-22 22:02:55.000 265 33505.59 540.18 2280.56 31.64 2014-09-22 22:02:56.000 265 33505.64 540.18 2280.59 31.64 2014-09-22 22:02:57.000 265 33505.68 540.21 2280.65 31.64 2014-09-22 22:02:58.000 265 33505.64 540.22 2280.56 31.64 2014-09-22 22:02:59.000 265 33505.51 540.24 2280.55 31.64 2014-09-22 22:03:00.000 265 33505.62 540.21 2280.71 31.64 2014-09-22 22:03:01.000 265 33505.56 540.21 2280.67 31.64 2014-09-22 22:03:02.000 265 33505.52 540.19 2280.67 31.64 2014-09-22 22:03:03.000 265 33505.60 540.20 2280.60 31.64 2014-09-22 22:03:04.000 265 33505.53 540.20 2280.61 31.64 2014-09-22 22:03:05.000 265 33505.64 540.18 2280.71 31.64 2014-09-22 22:03:06.000 265 33505.50 540.24 2280.64 31.64 2014-09-22 22:03:07.000 265 33505.64 540.24 2280.59 31.64 2014-09-22 22:03:08.000 265 33505.58 540.22 2280.69 31.64 2014-09-22 22:03:09.000 265 33505.54 540.18 2280.62 31.64 2014-09-22 22:03:10.000 265 33505.51 540.23 2280.71 31.64 2014-09-22 22:03:11.000 265 33505.61 540.17 2280.67 31.64 2014-09-22 22:03:12.000 265 33505.63 540.24 2280.69 31.64 2014-09-22 22:03:12.000 265 33505.56 540.21 2280.66 31.64 2014-09-22 22:03:14.000 265 33505.58 540.19 2280.70 31.64 2014-09-22 22:03:15.000 265 33505.56 540.20 2280.62 31.64 2014-09-22 22:03:16.000 265 33505.51 540.21 2280.70 31.64 2014-09-22 22:03:17.000 265 33505.48 540.16 2280.68 31.64 2014-09-22 22:03:18.000 265 33505.53 540.18 2280.58 31.64 2014-09-22 22:03:19.000 265 33505.46 540.20 2280.58 31.64 2014-09-22 22:03:20.000 265 33505.50 540.24 2280.59 31.64 2014-09-22 22:03:21.000 265 33505.59 540.16 2280.65 31.64 2014-09-22 22:03:22.000 265 33505.59 540.25 2280.65 31.64 2014-09-22 22:03:23.000 265 33505.42 540.18 2280.63 31.64 2014-09-22 22:03:24.000 265 33505.49 540.19 2280.64 31.64 2014-09-22 22:03:25.000 265 33505.54 540.15 2280.60 31.64 2014-09-22 22:03:25.000 265 33505.55 540.23 2280.61 31.64 2014-09-22 22:03:27.000 265 33505.48 540.23 2280.61 31.64 2014-09-22 22:03:28.000 265 33505.55 540.20 2280.62 31.64 2014-09-22 22:03:29.000 265 33505.46 540.19 2280.61 31.64 2014-09-22 22:03:30.000 265 33505.54 540.21 2280.64 31.64 2014-09-22 22:03:31.000 265 33505.54 540.21 2280.67 31.64 2014-09-22 22:03:32.000 265 33505.52 540.23 2280.68 31.64 2014-09-22 22:03:33.000 265 33505.54 540.22 2280.65 31.64 2014-09-22 22:03:34.000 265 33505.49 540.22 2280.66 31.64 2014-09-22 22:03:35.000 265 33505.50 540.21 2280.66 31.64 2014-09-22 22:03:36.000 265 33505.47 540.20 2280.55 31.64 2014-09-22 22:03:37.000 265 33505.43 540.20 2280.57 31.64 2014-09-22 22:03:38.000 265 33505.50 540.20 2280.55 31.64 2014-09-22 22:03:39.000 265 33505.51 540.21 2280.59 31.64 2014-09-22 22:03:40.000 265 33505.53 540.21 2280.70 31.64 2014-09-22 22:03:41.000 265 33505.58 540.19 2280.55 31.64 2014-09-22 22:03:42.000 265 33505.54 540.19 2280.55 31.64 2014-09-22 22:03:43.000 265 33505.51 540.19 2280.60 31.64 2014-09-22 22:03:44.000 265 33505.44 540.19 2280.64 31.64 2014-09-22 22:03:45.000 265 33505.47 540.20 2280.65 31.64 2014-09-22 22:03:46.000 265 33505.48 540.19 2280.56 31.64 2014-09-22 22:03:47.000 265 33505.46 540.21 2280.57 31.64 2014-09-22 22:03:48.000 265 33505.50 540.22 2280.53 31.64 2014-09-22 22:03:49.000 265 33505.44 540.19 2280.58 31.64 2014-09-22 22:03:50.000 265 33505.47 540.23 2280.67 31.64 2014-09-22 22:03:51.000 265 33505.40 540.24 2280.58 31.64 2014-09-22 22:03:52.000 265 33505.41 540.19 2280.62 31.64 2014-09-22 22:03:53.000 265 33505.37 540.21 2280.64 31.64 2014-09-22 22:03:54.000 265 33505.36 540.21 2280.59 31.64 2014-09-22 22:03:55.000 265 33505.39 540.19 2280.55 31.64 2014-09-22 22:03:56.000 265 33505.46 540.21 2280.57 31.64 2014-09-22 22:03:57.000 265 33505.37 540.24 2280.62 31.64 2014-09-22 22:03:58.000 265 33505.39 540.21 2280.52 31.64 2014-09-22 22:03:59.000 265 33505.39 540.23 2280.65 31.64 2014-09-22 22:04:00.000 265 33505.35 540.23 2280.55 31.64 2014-09-22 22:04:01.000 265 33505.40 540.20 2280.52 31.64 2014-09-22 22:04:02.000 265 33505.34 540.21 2280.53 31.64 2014-09-22 22:04:03.000 265 33505.42 540.22 2280.58 31.64 2014-09-22 22:04:04.000 265 33505.36 540.23 2280.54 31.64 2014-09-22 22:04:05.000 265 33505.43 540.21 2280.52 31.64 2014-09-22 22:04:06.000 265 33505.46 540.15 2280.57 31.64 2014-09-22 22:04:06.000 265 33505.34 540.16 2280.61 31.64 2014-09-22 22:04:08.000 265 33505.35 540.20 2280.58 31.64 2014-09-22 22:04:09.000 265 33505.37 540.18 2280.52 31.64 2014-09-22 22:04:10.000 265 33505.31 540.20 2280.64 31.64 2014-09-22 22:04:11.000 265 33505.30 540.19 2280.61 31.64 2014-09-22 22:04:12.000 265 33505.43 540.18 2280.57 31.64 2014-09-22 22:04:13.000 265 33505.37 540.18 2280.53 31.64 2014-09-22 22:04:14.000 265 33505.33 540.17 2280.64 31.64 2014-09-22 22:04:15.000 265 33505.40 540.18 2280.64 31.64 2014-09-22 22:04:16.000 265 33505.36 540.21 2280.62 31.64 2014-09-22 22:04:17.000 265 33505.37 540.19 2280.59 31.64 2014-09-22 22:04:18.000 265 33505.30 540.21 2280.55 31.64 2014-09-22 22:04:19.000 265 33505.36 540.16 2280.51 31.64 2014-09-22 22:04:19.000 265 33505.33 540.19 2280.62 31.64 2014-09-22 22:04:21.000 265 33505.34 540.19 2280.49 31.64 2014-09-22 22:04:22.000 265 33505.39 540.17 2280.55 31.64 2014-09-22 22:04:23.000 265 33505.46 540.17 2280.67 31.64 2014-09-22 22:04:24.000 265 33505.45 540.18 2280.58 31.64 2014-09-22 22:04:25.000 265 33505.40 540.15 2280.65 31.64 2014-09-22 22:04:26.000 265 33505.39 540.19 2280.54 31.65 2014-09-22 22:04:27.000 265 33505.41 540.21 2280.55 31.64 2014-09-22 22:04:28.000 265 33505.50 540.21 2280.54 31.64 2014-09-22 22:04:29.000 265 33505.28 540.21 2280.46 31.64 2014-09-22 22:04:30.000 265 33505.53 540.19 2280.55 31.64 2014-09-22 22:04:31.000 265 33505.44 540.21 2280.60 31.64 2014-09-22 22:04:32.000 265 33505.39 540.16 2280.55 31.64 2014-09-22 22:04:33.000 265 33505.40 540.17 2280.54 31.65 2014-09-22 22:04:34.000 265 33505.34 540.13 2280.55 31.64 2014-09-22 22:04:35.000 265 33505.39 540.13 2280.53 31.65 2014-09-22 22:04:36.000 265 33505.46 540.15 2280.59 31.65 2014-09-22 22:04:37.000 265 33505.42 540.14 2280.59 31.65 2014-09-22 22:04:38.000 265 33505.34 540.17 2280.56 31.64 2014-09-22 22:04:39.000 265 33505.44 540.15 2280.52 31.65 2014-09-22 22:04:40.000 265 33505.39 540.10 2280.48 31.64 2014-09-22 22:04:41.000 265 33505.41 540.13 2280.43 31.64 2014-09-22 22:04:42.000 265 33505.25 540.12 2280.49 31.65 2014-09-22 22:04:43.000 265 33505.36 540.11 2280.54 31.65 2014-09-22 22:04:44.000 265 33505.39 540.14 2280.56 31.65 2014-09-22 22:04:45.000 265 33505.43 540.10 2280.59 31.65 2014-09-22 22:04:46.000 265 33505.31 540.12 2280.56 31.64 2014-09-22 22:04:47.000 265 33505.46 540.12 2280.41 31.65 2014-09-22 22:04:48.000 265 33505.43 540.11 2280.49 31.64 2014-09-22 22:04:49.000 265 33505.43 540.11 2280.56 31.64 2014-09-22 22:04:50.000 265 33505.40 540.13 2280.53 31.64 2014-09-22 22:04:51.000 265 33505.45 540.14 2280.45 31.64 2014-09-22 22:04:52.000 265 33505.51 540.12 2280.45 31.65 2014-09-22 22:04:53.000 265 33505.43 540.07 2280.48 31.64 2014-09-22 22:04:54.000 265 33505.43 540.07 2280.43 31.64 2014-09-22 22:04:55.000 265 33505.42 540.08 2280.47 31.64 2014-09-22 22:04:56.000 265 33505.34 540.13 2280.44 31.65 2014-09-22 22:04:57.000 265 33505.36 540.06 2280.56 31.64 2014-09-22 22:04:58.000 265 33505.38 540.06 2280.49 31.65 2014-09-22 22:04:59.000 265 33505.36 540.10 2280.49 31.65 2014-09-22 22:05:00.000 265 33505.54 540.05 2280.46 31.65 2014-09-22 22:05:00.000 265 33505.42 540.07 2280.45 31.65 2014-09-22 22:05:02.000 265 33505.46 540.07 2280.43 31.64 2014-09-22 22:05:03.000 265 33505.41 540.10 2280.43 31.64 2014-09-22 22:05:04.000 265 33505.42 540.04 2280.49 31.64 2014-09-22 22:05:05.000 265 33505.49 540.04 2280.47 31.65 2014-09-22 22:05:06.000 265 33505.36 540.03 2280.51 31.65 2014-09-22 22:05:07.000 265 33505.47 540.01 2280.41 31.64 2014-09-22 22:05:08.000 265 33505.49 540.04 2280.39 31.64 2014-09-22 22:05:09.000 265 33505.46 540.03 2280.49 31.64 2014-09-22 22:05:10.000 265 33505.43 540.01 2280.43 31.65 2014-09-22 22:05:11.000 265 33505.46 540.00 2280.37 31.65 2014-09-22 22:05:12.000 265 33505.49 540.04 2280.41 31.65 2014-09-22 22:05:13.000 265 33505.42 540.06 2280.41 31.65 2014-09-22 22:05:13.000 265 33505.46 540.01 2280.39 31.64 2014-09-22 22:05:15.000 265 33505.47 539.99 2280.39 31.65 2014-09-22 22:05:16.000 265 33505.46 539.98 2280.39 31.64 2014-09-22 22:05:17.000 265 33505.50 539.96 2280.38 31.65 2014-09-22 22:05:18.000 265 33505.46 540.00 2280.40 31.65 2014-09-22 22:05:19.000 265 33505.46 540.00 2280.36 31.65 2014-09-22 22:05:20.000 265 33505.55 539.99 2280.41 31.65 2014-09-22 22:05:21.000 265 33505.50 540.02 2280.41 31.65 2014-09-22 22:05:22.000 265 33505.49 539.98 2280.34 31.65 2014-09-22 22:05:23.000 265 33505.44 539.92 2280.39 31.65 2014-09-22 22:05:24.000 265 33505.50 539.95 2280.37 31.65 2014-09-22 22:05:25.000 265 33505.49 539.96 2280.36 31.65 2014-09-22 22:05:26.000 265 33505.48 539.97 2280.40 31.65 2014-09-22 22:05:27.000 265 33505.44 539.95 2280.45 31.65 2014-09-22 22:05:28.000 265 33505.48 539.93 2280.36 31.65 2014-09-22 22:05:29.000 265 33505.54 539.93 2280.40 31.65 2014-09-22 22:05:30.000 265 33505.42 539.95 2280.29 31.65 2014-09-22 22:05:31.000 265 33505.48 539.93 2280.37 31.65 2014-09-22 22:05:32.000 265 33505.48 539.96 2280.37 31.65 2014-09-22 22:05:33.000 265 33505.52 539.95 2280.33 31.65 2014-09-22 22:05:34.000 265 33505.46 539.98 2280.38 31.65 2014-09-22 22:05:35.000 265 33505.48 539.95 2280.31 31.65 2014-09-22 22:05:36.000 265 33505.54 539.96 2280.48 31.65 2014-09-22 22:05:37.000 265 33505.50 539.93 2280.44 31.65 2014-09-22 22:05:38.000 265 33505.54 539.94 2280.38 31.65 2014-09-22 22:05:39.000 265 33505.53 539.95 2280.38 31.65 2014-09-22 22:05:40.000 265 33505.47 539.94 2280.33 31.64 2014-09-22 22:05:41.000 265 33505.62 539.89 2280.39 31.65 2014-09-22 22:05:42.000 265 33505.35 539.89 2280.29 31.65 2014-09-22 22:05:43.000 265 33505.44 539.87 2280.28 31.65 2014-09-22 22:05:44.000 265 33505.44 539.93 2280.38 31.65 2014-09-22 22:05:45.000 265 33505.49 539.92 2280.31 31.65 2014-09-22 22:05:46.000 265 33505.39 539.92 2280.36 31.65 2014-09-22 22:05:47.000 265 33505.47 539.90 2280.46 31.65 2014-09-22 22:05:48.000 265 33505.62 539.89 2280.41 31.65 2014-09-22 22:05:49.000 265 33505.44 539.92 2280.36 31.65 2014-09-22 22:05:50.000 265 33505.53 539.90 2280.36 31.65 2014-09-22 22:05:51.000 265 33505.50 539.93 2280.42 31.65 2014-09-22 22:05:52.000 265 33505.46 539.91 2280.24 31.65 2014-09-22 22:05:53.000 265 33505.52 539.92 2280.34 31.65 2014-09-22 22:05:54.000 265 33505.41 539.90 2280.30 31.65 2014-09-22 22:05:54.000 265 33505.46 539.90 2280.30 31.65 2014-09-22 22:05:56.000 265 33505.47 539.89 2280.28 31.65 2014-09-22 22:05:57.000 265 33505.54 539.88 2280.36 31.65 2014-09-22 22:05:58.000 265 33505.50 539.87 2280.41 31.65 2014-09-22 22:05:59.000 265 33505.43 539.88 2280.45 31.65 2014-09-22 22:06:00.000 265 33505.47 539.85 2280.39 31.65 2014-09-22 22:06:01.000 265 33505.56 539.85 2280.40 31.65 2014-09-22 22:06:02.000 265 33505.52 539.85 2280.40 31.65 2014-09-22 22:06:03.000 265 33505.49 539.89 2280.37 31.65 2014-09-22 22:06:04.000 265 33505.50 539.86 2280.41 31.65 2014-09-22 22:06:05.000 265 33505.43 539.88 2280.36 31.65 2014-09-22 22:06:06.000 265 33505.49 539.85 2280.40 31.65 2014-09-22 22:06:07.000 265 33505.43 539.86 2280.40 31.65 2014-09-22 22:06:07.000 265 33505.47 539.84 2280.39 31.65 2014-09-22 22:06:09.000 265 33505.47 539.88 2280.44 31.65 2014-09-22 22:06:10.000 265 33505.49 539.85 2280.38 31.65 2014-09-22 22:06:11.000 265 33505.44 539.85 2280.42 31.65 2014-09-22 22:06:12.000 265 33505.52 539.87 2280.37 31.65 2014-09-22 22:06:13.000 265 33505.44 539.86 2280.33 31.65 2014-09-22 22:06:14.000 265 33505.49 539.83 2280.35 31.65 2014-09-22 22:06:15.000 265 33505.49 539.85 2280.36 31.65 2014-09-22 22:06:16.000 265 33505.37 539.85 2280.34 31.65 2014-09-22 22:06:17.000 265 33505.60 539.83 2280.29 31.65 2014-09-22 22:06:18.000 265 33505.29 539.86 2280.35 31.65 2014-09-22 22:06:19.000 265 33505.45 539.81 2280.32 31.65 2014-09-22 22:06:20.000 265 33505.36 539.80 2280.37 31.65 2014-09-22 22:06:21.000 265 33505.47 539.83 2280.33 31.65 2014-09-22 22:06:22.000 265 33505.41 539.82 2280.33 31.65 2014-09-22 22:06:23.000 265 33505.43 539.75 2280.31 31.65 2014-09-22 22:06:24.000 265 33505.32 539.80 2280.36 31.65 2014-09-22 22:06:25.000 265 33505.35 539.79 2280.30 31.65 2014-09-22 22:06:26.000 265 33505.39 539.84 2280.35 31.65 2014-09-22 22:06:27.000 265 33505.40 539.85 2280.37 31.65 2014-09-22 22:06:28.000 265 33505.44 539.84 2280.32 31.65 2014-09-22 22:06:29.000 265 33505.36 539.78 2280.34 31.65 2014-09-22 22:06:30.000 265 33505.40 539.80 2280.27 31.65 2014-09-22 22:06:31.000 265 33505.33 539.77 2280.30 31.65 2014-09-22 22:06:32.000 265 33505.41 539.81 2280.33 31.65 2014-09-22 22:06:33.000 265 33505.43 539.86 2280.36 31.65 2014-09-22 22:06:34.000 265 33505.39 539.79 2280.37 31.65 2014-09-22 22:06:35.000 265 33505.49 539.81 2280.30 31.65 2014-09-22 22:06:36.000 265 33505.41 539.82 2280.46 31.65 2014-09-22 22:06:37.000 265 33505.46 539.79 2280.42 31.65 2014-09-22 22:06:38.000 265 33505.37 539.84 2280.35 31.65 2014-09-22 22:06:39.000 265 33505.46 539.82 2280.33 31.65 2014-09-22 22:06:40.000 265 33505.30 539.80 2280.41 31.65 2014-09-22 22:06:41.000 265 33505.30 539.77 2280.30 31.65 2014-09-22 22:06:42.000 265 33505.37 539.79 2280.28 31.65 2014-09-22 22:06:43.000 265 33505.34 539.78 2280.29 31.65 2014-09-22 22:06:44.000 265 33505.36 539.81 2280.36 31.65 2014-09-22 22:06:45.000 265 33505.40 539.79 2280.32 31.65 2014-09-22 22:06:46.000 265 33505.38 539.75 2280.31 31.65 2014-09-22 22:06:47.000 265 33505.32 539.78 2280.31 31.65 2014-09-22 22:06:48.000 265 33505.27 539.78 2280.45 31.65 2014-09-22 22:06:48.000 265 33505.28 539.78 2280.35 31.65 2014-09-22 22:06:50.000 265 33505.37 539.80 2280.36 31.65 2014-09-22 22:06:51.000 265 33505.33 539.76 2280.30 31.65 2014-09-22 22:06:52.000 265 33505.31 539.75 2280.34 31.65 2014-09-22 22:06:53.000 265 33505.40 539.73 2280.44 31.65 2014-09-22 22:06:54.000 265 33505.34 539.75 2280.30 31.65 2014-09-22 22:06:55.000 265 33505.32 539.73 2280.25 31.65 2014-09-22 22:06:56.000 265 33505.39 539.76 2280.35 31.65 2014-09-22 22:06:57.000 265 33505.30 539.73 2280.34 31.65 2014-09-22 22:06:58.000 265 33505.33 539.73 2280.32 31.65 2014-09-22 22:06:59.000 265 33505.34 539.76 2280.25 31.65 2014-09-22 22:07:00.000 265 33505.36 539.75 2280.38 31.65 2014-09-22 22:07:01.000 265 33505.35 539.76 2280.38 31.65 2014-09-22 22:07:01.000 265 33505.43 539.73 2280.36 31.65 2014-09-22 22:07:03.000 265 33505.42 539.75 2280.37 31.65 2014-09-22 22:07:04.000 265 33505.31 539.71 2280.35 31.65 2014-09-22 22:07:05.000 265 33505.47 539.73 2280.40 31.65 2014-09-22 22:07:06.000 265 33505.37 539.73 2280.36 31.65 2014-09-22 22:07:07.000 265 33505.43 539.74 2280.28 31.65 2014-09-22 22:07:08.000 265 33505.39 539.76 2280.37 31.65 2014-09-22 22:07:09.000 265 33505.41 539.73 2280.33 31.65 2014-09-22 22:07:10.000 265 33505.31 539.71 2280.33 31.65 2014-09-22 22:07:11.000 265 33505.37 539.73 2280.31 31.65 2014-09-22 22:07:12.000 265 33505.46 539.71 2280.33 31.65 2014-09-22 22:07:13.000 265 33505.32 539.72 2280.28 31.65 2014-09-22 22:07:14.000 265 33505.34 539.72 2280.30 31.65 2014-09-22 22:07:15.000 265 33505.44 539.74 2280.29 31.65 2014-09-22 22:07:16.000 265 33505.50 539.75 2280.33 31.65 2014-09-22 22:07:17.000 265 33505.34 539.69 2280.26 31.65 2014-09-22 22:07:18.000 265 33505.46 539.66 2280.30 31.65 2014-09-22 22:07:19.000 265 33505.36 539.72 2280.34 31.65 2014-09-22 22:07:20.000 265 33505.45 539.71 2280.27 31.65 2014-09-22 22:07:21.000 265 33505.39 539.71 2280.31 31.65 2014-09-22 22:07:22.000 265 33505.34 539.66 2280.21 31.65 2014-09-22 22:07:23.000 265 33505.39 539.64 2280.31 31.65 2014-09-22 22:07:24.000 265 33505.39 539.68 2280.24 31.65 2014-09-22 22:07:25.000 265 33505.34 539.66 2280.27 31.65 2014-09-22 22:07:26.000 265 33505.36 539.61 2280.28 31.65 2014-09-22 22:07:27.000 265 33505.38 539.63 2280.39 31.65 2014-09-22 22:07:28.000 265 33505.42 539.71 2280.30 31.65 2014-09-22 22:07:29.000 265 33505.25 539.68 2280.29 31.65 2014-09-22 22:07:30.000 265 33505.39 539.68 2280.33 31.65 2014-09-22 22:07:31.000 265 33505.34 539.67 2280.29 31.65 2014-09-22 22:07:32.000 265 33505.31 539.62 2280.24 31.65 2014-09-22 22:07:33.000 265 33505.36 539.63 2280.33 31.65 2014-09-22 22:07:34.000 265 33505.37 539.68 2280.38 31.65 2014-09-22 22:07:35.000 265 33505.36 539.66 2280.31 31.65 2014-09-22 22:07:36.000 265 33505.37 539.65 2280.31 31.65 2014-09-22 22:07:37.000 265 33505.26 539.64 2280.32 31.65 2014-09-22 22:07:38.000 265 33505.27 539.67 2280.30 31.65 2014-09-22 22:07:39.000 265 33505.33 539.64 2280.31 31.65 2014-09-22 22:07:40.000 265 33505.31 539.69 2280.30 31.65 2014-09-22 22:07:41.000 265 33505.36 539.64 2280.30 31.65 2014-09-22 22:07:42.000 265 33505.25 539.66 2280.31 31.65 2014-09-22 22:07:42.000 265 33505.24 539.63 2280.31 31.65 2014-09-22 22:07:44.000 265 33505.28 539.66 2280.31 31.65 2014-09-22 22:07:45.000 265 33505.31 539.63 2280.24 31.65 2014-09-22 22:07:46.000 265 33505.18 539.61 2280.34 31.65 2014-09-22 22:07:47.000 265 33505.36 539.62 2280.27 31.65 2014-09-22 22:07:48.000 265 33505.30 539.66 2280.27 31.65 2014-09-22 22:07:49.000 265 33505.27 539.69 2280.24 31.65 2014-09-22 22:07:50.000 265 33505.22 539.66 2280.32 31.65 2014-09-22 22:07:51.000 265 33505.28 539.67 2280.26 31.65 2014-09-22 22:07:52.000 265 33505.14 539.64 2280.30 31.65 2014-09-22 22:07:53.000 265 33505.21 539.62 2280.27 31.65 2014-09-22 22:07:54.000 265 33505.27 539.63 2280.31 31.65 2014-09-22 22:07:55.000 265 33505.21 539.60 2280.33 31.65 2014-09-22 22:07:55.000 265 33505.16 539.66 2280.28 31.65 2014-09-22 22:07:57.000 265 33505.18 539.61 2280.32 31.65 2014-09-22 22:07:58.000 265 33505.19 539.61 2280.37 31.65 2014-09-22 22:07:59.000 265 33505.17 539.61 2280.38 31.65 2014-09-22 22:08:00.000 265 33505.12 539.66 2280.30 31.65 2014-09-22 22:08:01.000 265 33505.14 539.67 2280.30 31.65 2014-09-22 22:08:02.000 265 33505.18 539.62 2280.30 31.65 2014-09-22 22:08:03.000 265 33505.19 539.68 2280.36 31.65 2014-09-22 22:08:04.000 265 33505.14 539.64 2280.24 31.65 2014-09-22 22:08:05.000 265 33505.11 539.62 2280.45 31.65 2014-09-22 22:08:06.000 265 33505.26 539.64 2280.29 31.65 2014-09-22 22:08:07.000 265 33505.15 539.62 2280.25 31.65 2014-09-22 22:08:08.000 265 33505.25 539.66 2280.33 31.65 2014-09-22 22:08:09.000 265 33505.23 539.64 2280.37 31.65 2014-09-22 22:08:10.000 265 33505.12 539.64 2280.24 31.65 2014-09-22 22:08:11.000 265 33505.09 539.57 2280.31 31.65 2014-09-22 22:08:12.000 265 33505.19 539.62 2280.27 31.65 2014-09-22 22:08:13.000 265 33505.11 539.59 2280.31 31.65 2014-09-22 22:08:14.000 265 33505.17 539.59 2280.33 31.65 2014-09-22 22:08:15.000 265 33505.06 539.58 2280.34 31.65 2014-09-22 22:08:16.000 265 33505.00 539.60 2280.26 31.65 2014-09-22 22:08:17.000 265 33505.17 539.61 2280.30 31.65 2014-09-22 22:08:18.000 265 33505.11 539.65 2280.34 31.65 2014-09-22 22:08:19.000 265 33505.12 539.62 2280.34 31.65 2014-09-22 22:08:20.000 265 33505.10 539.61 2280.37 31.65 2014-09-22 22:08:21.000 265 33505.15 539.63 2280.40 31.65 2014-09-22 22:08:22.000 265 33505.11 539.63 2280.22 31.65 2014-09-22 22:08:23.000 265 33505.08 539.64 2280.39 31.65 2014-09-22 22:08:24.000 265 33505.18 539.63 2280.39 31.65 2014-09-22 22:08:25.000 265 33505.06 539.63 2280.30 31.65 2014-09-22 22:08:26.000 265 33505.11 539.59 2280.42 31.65 2014-09-22 22:08:27.000 265 33505.12 539.62 2280.31 31.65 2014-09-22 22:08:28.000 265 33505.15 539.66 2280.31 31.65 2014-09-22 22:08:29.000 265 33505.17 539.62 2280.31 31.65 2014-09-22 22:08:30.000 265 33505.05 539.62 2280.37 31.65 2014-09-22 22:08:31.000 265 33505.08 539.58 2280.27 31.65 2014-09-22 22:08:32.000 265 33505.10 539.65 2280.29 31.65 2014-09-22 22:08:33.000 265 33505.08 539.63 2280.32 31.65 2014-09-22 22:08:34.000 265 33505.09 539.62 2280.28 31.65 2014-09-22 22:08:35.000 265 33505.14 539.62 2280.28 31.65 2014-09-22 22:08:36.000 265 33505.12 539.64 2280.28 31.65 2014-09-22 22:08:36.000 265 33505.08 539.62 2280.27 31.65 2014-09-22 22:08:38.000 265 33505.14 539.63 2280.31 31.65 2014-09-22 22:08:39.000 265 33505.15 539.62 2280.39 31.65 2014-09-22 22:08:40.000 265 33505.22 539.62 2280.36 31.65 2014-09-22 22:08:41.000 265 33505.18 539.61 2280.36 31.65 2014-09-22 22:08:42.000 265 33505.11 539.58 2280.32 31.65 2014-09-22 22:08:43.000 265 33505.11 539.57 2280.31 31.65 2014-09-22 22:08:44.000 265 33505.09 539.64 2280.39 31.65 2014-09-22 22:08:45.000 265 33505.13 539.64 2280.37 31.65 2014-09-22 22:08:46.000 265 33505.08 539.56 2280.27 31.65 2014-09-22 22:08:47.000 265 33505.08 539.62 2280.27 31.65 2014-09-22 22:08:48.000 265 33505.18 539.62 2280.33 31.65 2014-09-22 22:08:49.000 265 33505.09 539.57 2280.30 31.65 2014-09-22 22:08:49.000 265 33505.09 539.59 2280.32 31.65 2014-09-22 22:08:51.000 265 33505.02 539.61 2280.32 31.65 2014-09-22 22:08:52.000 265 33505.01 539.58 2280.28 31.65 2014-09-22 22:08:53.000 265 33505.05 539.62 2280.33 31.65 2014-09-22 22:08:54.000 265 33505.02 539.62 2280.37 31.65 2014-09-22 22:08:55.000 265 33505.06 539.61 2280.33 31.65 2014-09-22 22:08:56.000 265 33505.03 539.61 2280.34 31.65 2014-09-22 22:08:57.000 265 33505.03 539.63 2280.36 31.65 2014-09-22 22:08:58.000 265 33504.99 539.57 2280.25 31.65 2014-09-22 22:08:59.000 265 33505.03 539.59 2280.36 31.65 2014-09-22 22:09:00.000 265 33505.17 539.59 2280.34 31.65 2014-09-22 22:09:01.000 265 33505.03 539.59 2280.34 31.65 2014-09-22 22:09:02.000 265 33505.06 539.63 2280.41 31.65 2014-09-22 22:09:03.000 265 33505.12 539.64 2280.36 31.65 2014-09-22 22:09:04.000 265 33505.07 539.60 2280.34 31.65 2014-09-22 22:09:05.000 265 33504.99 539.62 2280.30 31.65 2014-09-22 22:09:06.000 265 33505.00 539.62 2280.27 31.65 2014-09-22 22:09:07.000 265 33505.00 539.64 2280.33 31.65 2014-09-22 22:09:08.000 265 33504.99 539.63 2280.36 31.65 2014-09-22 22:09:09.000 265 33504.95 539.65 2280.35 31.65 2014-09-22 22:09:10.000 265 33504.85 539.61 2280.29 31.65 2014-09-22 22:09:11.000 265 33504.99 539.64 2280.39 31.65 2014-09-22 22:09:12.000 265 33505.06 539.63 2280.37 31.65 2014-09-22 22:09:13.000 265 33504.97 539.60 2280.30 31.65 2014-09-22 22:09:14.000 265 33504.97 539.61 2280.39 31.65 2014-09-22 22:09:15.000 265 33504.98 539.61 2280.36 31.65 2014-09-22 22:09:16.000 265 33504.97 539.58 2280.41 31.65 2014-09-22 22:09:17.000 265 33504.93 539.63 2280.37 31.65 2014-09-22 22:09:18.000 265 33504.96 539.59 2280.43 31.65 2014-09-22 22:09:19.000 265 33504.84 539.62 2280.37 31.65 2014-09-22 22:09:20.000 265 33504.95 539.60 2280.28 31.65 2014-09-22 22:09:21.000 265 33504.97 539.60 2280.30 31.65 2014-09-22 22:09:22.000 265 33504.96 539.62 2280.37 31.65 2014-09-22 22:09:23.000 265 33504.99 539.59 2280.30 31.65 2014-09-22 22:09:24.000 265 33504.86 539.59 2280.33 31.65 2014-09-22 22:09:25.000 265 33504.91 539.59 2280.28 31.65 2014-09-22 22:09:26.000 265 33504.87 539.62 2280.47 31.65 2014-09-22 22:09:27.000 265 33504.83 539.60 2280.33 31.65 2014-09-22 22:09:28.000 265 33504.87 539.60 2280.29 31.65 2014-09-22 22:09:29.000 265 33504.85 539.60 2280.37 31.65 2014-09-22 22:09:30.000 265 33504.92 539.59 2280.39 31.65 2014-09-22 22:09:30.000 265 33504.94 539.58 2280.39 31.65 2014-09-22 22:09:32.000 265 33504.83 539.62 2280.32 31.65 2014-09-22 22:09:33.000 265 33504.85 539.57 2280.31 31.65 2014-09-22 22:09:34.000 265 33504.91 539.57 2280.39 31.65 2014-09-22 22:09:35.000 265 33504.92 539.60 2280.35 31.65 2014-09-22 22:09:36.000 265 33504.78 539.61 2280.31 31.65 2014-09-22 22:09:37.000 265 33504.84 539.60 2280.33 31.65 2014-09-22 22:09:38.000 265 33504.79 539.57 2280.39 31.65 2014-09-22 22:09:39.000 265 33504.87 539.54 2280.31 31.65 2014-09-22 22:09:40.000 265 33504.79 539.58 2280.37 31.65 2014-09-22 22:09:41.000 265 33504.87 539.60 2280.31 31.65 2014-09-22 22:09:42.000 265 33504.77 539.60 2280.36 31.65 2014-09-22 22:09:43.000 265 33504.74 539.55 2280.43 31.65 2014-09-22 22:09:43.000 265 33504.79 539.61 2280.37 31.65 2014-09-22 22:09:45.000 265 33504.82 539.57 2280.39 31.65 2014-09-22 22:09:46.000 265 33504.82 539.61 2280.30 31.65 2014-09-22 22:09:47.000 265 33504.77 539.55 2280.44 31.65 2014-09-22 22:09:48.000 265 33504.75 539.60 2280.39 31.65 2014-09-22 22:09:49.000 265 33504.77 539.57 2280.43 31.65 2014-09-22 22:09:50.000 265 33504.74 539.56 2280.33 31.65 2014-09-22 22:09:51.000 265 33504.79 539.55 2280.36 31.65 2014-09-22 22:09:52.000 265 33504.82 539.57 2280.27 31.65 2014-09-22 22:09:53.000 265 33504.84 539.59 2280.42 31.65 2014-09-22 22:09:54.000 265 33504.82 539.56 2280.30 31.65 2014-09-22 22:09:55.000 265 33504.78 539.60 2280.30 31.65 2014-09-22 22:09:56.000 265 33504.78 539.58 2280.35 31.65 2014-09-22 22:09:57.000 265 33504.78 539.57 2280.45 31.65 2014-09-22 22:09:58.000 265 33504.69 539.58 2280.31 31.65 2014-09-22 22:09:59.000 265 33504.75 539.60 2280.40 31.65 2014-09-22 22:10:00.000 265 33504.77 539.55 2280.37 31.65 2014-09-22 22:10:01.000 265 33504.69 539.56 2280.31 31.65 2014-09-22 22:10:02.000 265 33504.73 539.57 2280.29 31.65 2014-09-22 22:10:03.000 265 33504.75 539.52 2280.34 31.65 2014-09-22 22:10:04.000 265 33504.71 539.54 2280.41 31.65 2014-09-22 22:10:05.000 265 33504.82 539.57 2280.38 31.65 2014-09-22 22:10:06.000 265 33504.77 539.56 2280.41 31.65 2014-09-22 22:10:07.000 265 33504.75 539.61 2280.39 31.65 2014-09-22 22:10:08.000 265 33504.76 539.57 2280.36 31.65 2014-09-22 22:10:09.000 265 33504.71 539.57 2280.32 31.65 2014-09-22 22:10:10.000 265 33504.69 539.54 2280.41 31.65 2014-09-22 22:10:11.000 265 33504.66 539.55 2280.39 31.65 2014-09-22 22:10:12.000 265 33504.83 539.59 2280.42 31.65 2014-09-22 22:10:13.000 265 33504.65 539.54 2280.35 31.65 2014-09-22 22:10:14.000 265 33504.69 539.55 2280.43 31.65 2014-09-22 22:10:15.000 265 33504.68 539.52 2280.34 31.65 2014-09-22 22:10:16.000 265 33504.70 539.48 2280.33 31.65 2014-09-22 22:10:17.000 265 33504.68 539.52 2280.39 31.65 2014-09-22 22:10:18.000 265 33504.76 539.54 2280.45 31.65 2014-09-22 22:10:19.000 265 33504.61 539.53 2280.41 31.65 2014-09-22 22:10:20.000 265 33504.68 539.55 2280.32 31.65 2014-09-22 22:10:21.000 265 33504.67 539.53 2280.27 31.65 2014-09-22 22:10:22.000 265 33504.66 539.51 2280.37 31.65 2014-09-22 22:10:23.000 265 33504.78 539.50 2280.39 31.65 2014-09-22 22:10:24.000 265 33504.72 539.56 2280.43 31.65 2014-09-22 22:10:24.000 265 33504.71 539.53 2280.42 31.65 2014-09-22 22:10:26.000 265 33504.65 539.55 2280.44 31.65 2014-09-22 22:10:27.000 265 33504.70 539.54 2280.39 31.65 2014-09-22 22:10:28.000 265 33504.77 539.52 2280.42 31.65 2014-09-22 22:10:29.000 265 33504.69 539.56 2280.41 31.65 2014-09-22 22:10:30.000 265 33504.69 539.55 2280.49 31.65 2014-09-22 22:10:31.000 265 33504.66 539.54 2280.40 31.65 2014-09-22 22:10:32.000 265 33504.66 539.53 2280.39 31.65 2014-09-22 22:10:33.000 265 33504.68 539.51 2280.42 31.65 2014-09-22 22:10:34.000 265 33504.62 539.46 2280.40 31.65 2014-09-22 22:10:35.000 265 33504.73 539.54 2280.41 31.65 2014-09-22 22:10:36.000 265 33504.74 539.53 2280.38 31.65 2014-09-22 22:10:37.000 265 33504.68 539.52 2280.38 31.65 2014-09-22 22:10:37.000 265 33504.69 539.50 2280.52 31.65 2014-09-22 22:10:39.000 265 33504.66 539.49 2280.39 31.65 2014-09-22 22:10:40.000 265 33504.62 539.50 2280.39 31.65 2014-09-22 22:10:41.000 265 33504.71 539.51 2280.39 31.65 2014-09-22 22:10:42.000 265 33504.73 539.45 2280.34 31.65 2014-09-22 22:10:43.000 265 33504.64 539.45 2280.27 31.65 2014-09-22 22:10:44.000 265 33504.69 539.46 2280.28 31.65 2014-09-22 22:10:45.000 265 33504.69 539.49 2280.41 31.65 2014-09-22 22:10:46.000 265 33504.75 539.46 2280.37 31.65 2014-09-22 22:10:47.000 265 33504.74 539.47 2280.27 31.65 2014-09-22 22:10:48.000 265 33504.76 539.47 2280.36 31.65 2014-09-22 22:10:49.000 265 33504.62 539.46 2280.33 31.65 2014-09-22 22:10:50.000 265 33504.76 539.44 2280.39 31.65 2014-09-22 22:10:51.000 265 33504.79 539.47 2280.39 31.65 2014-09-22 22:10:52.000 265 33504.75 539.46 2280.33 31.65 2014-09-22 22:10:53.000 265 33504.79 539.51 2280.34 31.65 2014-09-22 22:10:54.000 265 33504.73 539.48 2280.38 31.65 2014-09-22 22:10:55.000 265 33504.75 539.46 2280.37 31.65 2014-09-22 22:10:56.000 265 33504.74 539.46 2280.39 31.65 2014-09-22 22:10:57.000 265 33504.78 539.45 2280.40 31.65 2014-09-22 22:10:58.000 265 33504.69 539.45 2280.29 31.65 2014-09-22 22:10:59.000 265 33504.74 539.47 2280.37 31.65 2014-09-22 22:11:00.000 265 33504.73 539.50 2280.30 31.65 2014-09-22 22:11:01.000 265 33504.66 539.48 2280.35 31.65 2014-09-22 22:11:02.000 265 33504.73 539.45 2280.34 31.65 2014-09-22 22:11:03.000 265 33504.79 539.44 2280.33 31.65 2014-09-22 22:11:04.000 265 33504.66 539.47 2280.38 31.65 2014-09-22 22:11:05.000 265 33504.69 539.44 2280.36 31.65 2014-09-22 22:11:06.000 265 33504.77 539.47 2280.44 31.65 2014-09-22 22:11:07.000 265 33504.71 539.43 2280.41 31.65 2014-09-22 22:11:08.000 265 33504.67 539.46 2280.36 31.65 2014-09-22 22:11:09.000 265 33504.79 539.47 2280.35 31.65 2014-09-22 22:11:10.000 265 33504.69 539.41 2280.34 31.65 2014-09-22 22:11:11.000 265 33504.67 539.43 2280.39 31.65 2014-09-22 22:11:12.000 265 33504.75 539.41 2280.37 31.65 2014-09-22 22:11:13.000 265 33504.78 539.42 2280.32 31.65 2014-09-22 22:11:14.000 265 33504.79 539.40 2280.31 31.65 2014-09-22 22:11:15.000 265 33504.71 539.45 2280.37 31.65 2014-09-22 22:11:16.000 265 33504.74 539.38 2280.41 31.65 2014-09-22 22:11:17.000 265 33504.79 539.42 2280.25 31.65 2014-09-22 22:11:18.000 265 33504.73 539.43 2280.30 31.65 2014-09-22 22:11:18.000 265 33504.64 539.42 2280.26 31.65 2014-09-22 22:11:20.000 265 33504.67 539.40 2280.33 31.65 2014-09-22 22:11:21.000 265 33504.74 539.41 2280.28 31.65 2014-09-22 22:11:22.000 265 33504.72 539.40 2280.38 31.65 2014-09-22 22:11:23.000 265 33504.75 539.42 2280.29 31.65 2014-09-22 22:11:24.000 265 33504.66 539.31 2280.27 31.65 2014-09-22 22:11:25.000 265 33504.64 539.36 2280.30 31.65 2014-09-22 22:11:26.000 265 33504.71 539.41 2280.37 31.65 2014-09-22 22:11:27.000 265 33504.66 539.39 2280.35 31.65 2014-09-22 22:11:28.000 265 33504.68 539.40 2280.33 31.65 2014-09-22 22:11:29.000 265 33504.66 539.37 2280.28 31.65 2014-09-22 22:11:30.000 265 33504.69 539.36 2280.30 31.65 2014-09-22 22:11:31.000 265 33504.65 539.38 2280.32 31.65 2014-09-22 22:11:31.000 265 33504.69 539.37 2280.30 31.65 2014-09-22 22:11:33.000 265 33504.71 539.35 2280.39 31.65 2014-09-22 22:11:34.000 265 33504.75 539.43 2280.38 31.65 2014-09-22 22:11:35.000 265 33504.68 539.37 2280.38 31.65 2014-09-22 22:11:36.000 265 33504.61 539.37 2280.38 31.65 2014-09-22 22:11:37.000 265 33504.62 539.33 2280.34 31.65 2014-09-22 22:11:38.000 265 33504.66 539.39 2280.34 31.65 2014-09-22 22:11:39.000 265 33504.65 539.39 2280.31 31.65 2014-09-22 22:11:40.000 265 33504.68 539.36 2280.36 31.65 2014-09-22 22:11:41.000 265 33504.69 539.35 2280.43 31.65 2014-09-22 22:11:42.000 265 33504.65 539.37 2280.31 31.65 2014-09-22 22:11:43.000 265 33504.66 539.34 2280.32 31.65 2014-09-22 22:11:44.000 265 33504.65 539.37 2280.39 31.65 2014-09-22 22:11:45.000 265 33504.62 539.37 2280.31 31.65 2014-09-22 22:11:46.000 265 33504.54 539.28 2280.33 31.65 2014-09-22 22:11:47.000 265 33504.64 539.31 2280.35 31.65 2014-09-22 22:11:48.000 265 33504.61 539.34 2280.39 31.65 2014-09-22 22:11:49.000 265 33504.59 539.32 2280.38 31.65 2014-09-22 22:11:50.000 265 33504.58 539.32 2280.38 31.65 2014-09-22 22:11:51.000 265 33504.67 539.34 2280.37 31.65 2014-09-22 22:11:52.000 265 33504.52 539.36 2280.40 31.65 2014-09-22 22:11:53.000 265 33504.72 539.32 2280.35 31.65 2014-09-22 22:11:54.000 265 33504.63 539.34 2280.35 31.65 2014-09-22 22:11:55.000 265 33504.61 539.33 2280.35 31.65 2014-09-22 22:11:56.000 265 33504.69 539.37 2280.37 31.65 2014-09-22 22:11:57.000 265 33504.62 539.30 2280.35 31.65 2014-09-22 22:11:58.000 265 33504.69 539.29 2280.27 31.65 2014-09-22 22:11:59.000 265 33504.52 539.33 2280.36 31.65 2014-09-22 22:12:00.000 265 33504.77 539.29 2280.36 31.65 2014-09-22 22:12:01.000 265 33504.57 539.27 2280.30 31.65 2014-09-22 22:12:02.000 265 33504.64 539.29 2280.28 31.65 2014-09-22 22:12:03.000 265 33504.67 539.25 2280.36 31.65 2014-09-22 22:12:04.000 265 33504.67 539.27 2280.30 31.65 2014-09-22 22:12:05.000 265 33504.79 539.28 2280.39 31.65 2014-09-22 22:12:06.000 265 33504.64 539.28 2280.36 31.65 2014-09-22 22:12:07.000 265 33504.72 539.27 2280.33 31.65 2014-09-22 22:12:08.000 265 33504.74 539.28 2280.37 31.65 2014-09-22 22:12:09.000 265 33504.68 539.25 2280.33 31.65 2014-09-22 22:12:10.000 265 33504.72 539.25 2280.32 31.65 2014-09-22 22:12:11.000 265 33504.75 539.27 2280.25 31.65 2014-09-22 22:12:12.000 265 33504.69 539.29 2280.33 31.65 2014-09-22 22:12:12.000 265 33504.69 539.25 2280.27 31.65 2014-09-22 22:12:14.000 265 33504.69 539.24 2280.31 31.65 2014-09-22 22:12:15.000 265 33504.69 539.25 2280.32 31.65 2014-09-22 22:12:16.000 265 33504.66 539.24 2280.28 31.65 2014-09-22 22:12:17.000 265 33504.68 539.23 2280.37 31.65 2014-09-22 22:12:18.000 265 33504.65 539.26 2280.39 31.65 2014-09-22 22:12:19.000 265 33504.75 539.25 2280.31 31.65 2014-09-22 22:12:20.000 265 33504.71 539.24 2280.31 31.65 2014-09-22 22:12:21.000 265 33504.69 539.27 2280.27 31.65 2014-09-22 22:12:22.000 265 33504.66 539.23 2280.29 31.65 2014-09-22 22:12:23.000 265 33504.73 539.27 2280.30 31.65 2014-09-22 22:12:24.000 265 33504.71 539.25 2280.38 31.65 2014-09-22 22:12:25.000 265 33504.66 539.20 2280.31 31.65 2014-09-22 22:12:25.000 265 33504.65 539.26 2280.36 31.65 2014-09-22 22:12:27.000 265 33504.70 539.22 2280.23 31.65 2014-09-22 22:12:28.000 265 33504.65 539.21 2280.37 31.65 2014-09-22 22:12:29.000 265 33504.65 539.16 2280.30 31.65 2014-09-22 22:12:30.000 265 33504.70 539.20 2280.34 31.65 2014-09-22 22:12:31.000 265 33504.65 539.20 2280.34 31.65 2014-09-22 22:12:32.000 265 33504.61 539.18 2280.32 31.65 2014-09-22 22:12:33.000 265 33504.68 539.19 2280.20 31.65 2014-09-22 22:12:34.000 265 33504.68 539.19 2280.32 31.65 2014-09-22 22:12:35.000 265 33504.71 539.23 2280.30 31.65 2014-09-22 22:12:36.000 265 33504.66 539.19 2280.24 31.65 2014-09-22 22:12:37.000 265 33504.71 539.17 2280.32 31.65 2014-09-22 22:12:38.000 265 33504.70 539.18 2280.34 31.65 2014-09-22 22:12:39.000 265 33504.68 539.19 2280.30 31.65 2014-09-22 22:12:40.000 265 33504.69 539.13 2280.21 31.65 2014-09-22 22:12:41.000 265 33504.65 539.20 2280.20 31.65 2014-09-22 22:12:42.000 265 33504.72 539.17 2280.32 31.65 2014-09-22 22:12:43.000 265 33504.62 539.21 2280.24 31.65 2014-09-22 22:12:44.000 265 33504.64 539.18 2280.27 31.65 2014-09-22 22:12:45.000 265 33504.66 539.19 2280.26 31.65 2014-09-22 22:12:46.000 265 33504.58 539.19 2280.24 31.65 2014-09-22 22:12:47.000 265 33504.68 539.17 2280.34 31.65 2014-09-22 22:12:48.000 265 33504.56 539.21 2280.30 31.65 2014-09-22 22:12:49.000 265 33504.59 539.20 2280.30 31.65 2014-09-22 22:12:50.000 265 33504.61 539.20 2280.33 31.65 2014-09-22 22:12:51.000 265 33504.65 539.14 2280.27 31.65 2014-09-22 22:12:52.000 265 33504.56 539.19 2280.27 31.65 2014-09-22 22:12:53.000 265 33504.56 539.17 2280.34 31.65 2014-09-22 22:12:54.000 265 33504.61 539.16 2280.31 31.65 2014-09-22 22:12:55.000 265 33504.57 539.16 2280.31 31.65 2014-09-22 22:12:56.000 265 33504.63 539.17 2280.31 31.65 2014-09-22 22:12:57.000 265 33504.66 539.18 2280.37 31.65 2014-09-22 22:12:58.000 265 33504.59 539.15 2280.27 31.65 2014-09-22 22:12:59.000 265 33504.62 539.16 2280.34 31.65 2014-09-22 22:13:00.000 265 33504.58 539.17 2280.26 31.65 2014-09-22 22:13:01.000 265 33504.68 539.14 2280.34 31.65 2014-09-22 22:13:02.000 265 33504.67 539.14 2280.33 31.65 2014-09-22 22:13:03.000 265 33504.72 539.16 2280.31 31.65 2014-09-22 22:13:04.000 265 33504.66 539.12 2280.37 31.65 2014-09-22 22:13:05.000 265 33504.54 539.10 2280.31 31.65 2014-09-22 22:13:06.000 265 33504.69 539.15 2280.36 31.65 2014-09-22 22:13:06.000 265 33504.69 539.10 2280.33 31.65 2014-09-22 22:13:08.000 265 33504.61 539.08 2280.31 31.65 2014-09-22 22:13:09.000 265 33504.54 539.17 2280.29 31.65 2014-09-22 22:13:10.000 265 33504.59 539.14 2280.34 31.65 2014-09-22 22:13:11.000 265 33504.67 539.13 2280.42 31.65 2014-09-22 22:13:12.000 265 33504.65 539.07 2280.28 31.65 2014-09-22 22:13:13.000 265 33504.64 539.12 2280.32 31.65 2014-09-22 22:13:14.000 265 33504.64 539.11 2280.31 31.65 2014-09-22 22:13:15.000 265 33504.64 539.10 2280.27 31.65 2014-09-22 22:13:16.000 265 33504.66 539.09 2280.21 31.65 2014-09-22 22:13:17.000 265 33504.70 539.10 2280.33 31.65 2014-09-22 22:13:18.000 265 33504.68 539.08 2280.28 31.65 2014-09-22 22:13:19.000 265 33504.66 539.08 2280.33 31.65 2014-09-22 22:13:19.000 265 33504.62 539.08 2280.31 31.65 2014-09-22 22:13:21.000 265 33504.78 539.08 2280.30 31.65 2014-09-22 22:13:22.000 265 33504.73 539.11 2280.28 31.65 2014-09-22 22:13:23.000 265 33504.75 539.05 2280.34 31.65 2014-09-22 22:13:24.000 265 33504.67 539.09 2280.35 31.65 2014-09-22 22:13:25.000 265 33504.73 539.07 2280.31 31.65 2014-09-22 22:13:26.000 265 33504.77 539.09 2280.30 31.65 2014-09-22 22:13:27.000 265 33504.73 539.03 2280.22 31.65 2014-09-22 22:13:28.000 265 33504.72 539.06 2280.24 31.65 2014-09-22 22:13:29.000 265 33504.76 539.04 2280.27 31.65 2014-09-22 22:13:30.000 265 33504.69 539.02 2280.27 31.65 2014-09-22 22:13:31.000 265 33504.73 539.02 2280.27 31.65 2014-09-22 22:13:32.000 265 33504.71 539.00 2280.28 31.65 2014-09-22 22:13:33.000 265 33504.79 539.06 2280.25 31.65 2014-09-22 22:13:34.000 265 33504.81 539.00 2280.27 31.65 2014-09-22 22:13:35.000 265 33504.76 538.99 2280.31 31.65 2014-09-22 22:13:36.000 265 33504.71 539.02 2280.32 31.65 2014-09-22 22:13:37.000 265 33504.75 539.07 2280.28 31.65 2014-09-22 22:13:38.000 265 33504.74 539.02 2280.20 31.65 2014-09-22 22:13:39.000 265 33504.81 539.06 2280.24 31.65 2014-09-22 22:13:40.000 265 33504.78 539.03 2280.30 31.65 2014-09-22 22:13:41.000 265 33504.86 539.07 2280.28 31.65 2014-09-22 22:13:42.000 265 33504.65 539.03 2280.34 31.65 2014-09-22 22:13:43.000 265 33504.80 539.05 2280.28 31.65 2014-09-22 22:13:44.000 265 33504.78 539.01 2280.21 31.65 2014-09-22 22:13:45.000 265 33504.69 539.00 2280.25 31.65 2014-09-22 22:13:46.000 265 33504.78 539.01 2280.20 31.65 2014-09-22 22:13:47.000 265 33504.62 539.00 2280.23 31.65 2014-09-22 22:13:48.000 265 33504.68 539.05 2280.23 31.65 2014-09-22 22:13:49.000 265 33504.64 539.03 2280.24 31.65 2014-09-22 22:13:50.000 265 33504.70 539.00 2280.30 31.65 2014-09-22 22:13:51.000 265 33504.71 539.03 2280.20 31.65 2014-09-22 22:13:52.000 265 33504.65 539.02 2280.27 31.65 2014-09-22 22:13:53.000 265 33504.62 539.04 2280.24 31.65 2014-09-22 22:13:54.000 265 33504.71 539.02 2280.28 31.65 2014-09-22 22:13:55.000 265 33504.69 539.02 2280.25 31.65 2014-09-22 22:13:56.000 265 33504.66 538.99 2280.16 31.65 2014-09-22 22:13:57.000 265 33504.71 539.04 2280.22 31.65 2014-09-22 22:13:58.000 265 33504.68 539.02 2280.20 31.65 2014-09-22 22:13:59.000 265 33504.53 538.97 2280.31 31.65 2014-09-22 22:14:00.000 265 33504.66 539.00 2280.24 31.65 2014-09-22 22:14:00.000 265 33504.68 539.00 2280.27 31.65 2014-09-22 22:14:02.000 265 33504.68 539.00 2280.25 31.65 2014-09-22 22:14:03.000 265 33504.64 539.01 2280.20 31.65 2014-09-22 22:14:04.000 265 33504.74 539.01 2280.26 31.65 2014-09-22 22:14:05.000 265 33504.61 539.02 2280.22 31.65 2014-09-22 22:14:06.000 265 33504.60 539.02 2280.16 31.65 2014-09-22 22:14:07.000 265 33504.52 538.96 2280.30 31.65 2014-09-22 22:14:08.000 265 33504.54 539.00 2280.30 31.65 2014-09-22 22:14:09.000 265 33504.61 539.01 2280.24 31.65 2014-09-22 22:14:10.000 265 33504.65 539.02 2280.30 31.65 2014-09-22 22:14:11.000 265 33504.56 539.00 2280.30 31.65 2014-09-22 22:14:12.000 265 33504.54 538.99 2280.33 31.65 2014-09-22 22:14:13.000 265 33504.53 538.99 2280.36 31.65 2014-09-22 22:14:13.000 265 33504.50 538.99 2280.28 31.65 2014-09-22 22:14:15.000 265 33504.54 539.02 2280.27 31.65 2014-09-22 22:14:16.000 265 33504.56 538.96 2280.22 31.65 2014-09-22 22:14:17.000 265 33504.54 538.99 2280.27 31.65 2014-09-22 22:14:18.000 265 33504.50 538.97 2280.31 31.65 2014-09-22 22:14:19.000 265 33504.52 539.00 2280.24 31.65 2014-09-22 22:14:20.000 265 33504.43 539.00 2280.27 31.65 2014-09-22 22:14:21.000 265 33504.47 539.03 2280.29 31.65 2014-09-22 22:14:22.000 265 33504.47 538.97 2280.20 31.65 2014-09-22 22:14:23.000 265 33504.41 539.03 2280.21 31.65 2014-09-22 22:14:24.000 265 33504.50 539.01 2280.26 31.65 2014-09-22 22:14:25.000 265 33504.48 539.00 2280.21 31.65 2014-09-22 22:14:26.000 265 33504.51 538.98 2280.29 31.65 2014-09-22 22:14:27.000 265 33504.46 539.02 2280.34 31.65 2014-09-22 22:14:28.000 265 33504.53 538.98 2280.35 31.65 2014-09-22 22:14:29.000 265 33504.48 539.00 2280.30 31.65 2014-09-22 22:14:30.000 265 33504.46 538.97 2280.23 31.65 2014-09-22 22:14:31.000 265 33504.51 538.99 2280.29 31.65 2014-09-22 22:14:32.000 265 33504.44 539.00 2280.24 31.65 2014-09-22 22:14:33.000 265 33504.50 538.98 2280.26 31.65 2014-09-22 22:14:34.000 265 33504.50 539.00 2280.27 31.65 2014-09-22 22:14:35.000 265 33504.52 538.98 2280.30 31.65 2014-09-22 22:14:36.000 265 33504.48 538.96 2280.36 31.65 2014-09-22 22:14:37.000 265 33504.50 538.95 2280.35 31.65 2014-09-22 22:14:38.000 265 33504.48 539.00 2280.33 31.65 2014-09-22 22:14:39.000 265 33504.51 538.97 2280.30 31.65 2014-09-22 22:14:40.000 265 33504.56 538.96 2280.27 31.65 2014-09-22 22:14:41.000 265 33504.54 538.96 2280.32 31.65 2014-09-22 22:14:42.000 265 33504.44 538.95 2280.31 31.65 2014-09-22 22:14:43.000 265 33504.46 538.94 2280.27 31.65 2014-09-22 22:14:44.000 265 33504.46 538.95 2280.25 31.65 2014-09-22 22:14:45.000 265 33504.50 538.95 2280.31 31.65 2014-09-22 22:14:46.000 265 33504.44 538.96 2280.31 31.65 2014-09-22 22:14:47.000 265 33504.54 538.98 2280.33 31.65 2014-09-22 22:14:48.000 265 33504.46 538.96 2280.31 31.65 2014-09-22 22:14:49.000 265 33504.37 538.92 2280.22 31.65 2014-09-22 22:14:50.000 265 33504.37 538.96 2280.24 31.65 2014-09-22 22:14:51.000 265 33504.39 538.96 2280.27 31.65 2014-09-22 22:14:52.000 265 33504.41 538.95 2280.17 31.65 2014-09-22 22:14:53.000 265 33504.38 538.93 2280.19 31.65 2014-09-22 22:14:54.000 265 33504.46 538.93 2280.28 31.65 2014-09-22 22:14:54.000 265 33504.40 538.95 2280.22 31.65 2014-09-22 22:14:56.000 265 33504.40 538.94 2280.21 31.65 2014-09-22 22:14:57.000 265 33504.42 538.93 2280.30 31.65 2014-09-22 22:14:58.000 265 33504.36 538.93 2280.29 31.65 2014-09-22 22:14:59.000 265 33504.44 538.95 2280.27 31.65 2014-09-22 22:15:00.000 265 33504.37 538.98 2280.32 31.65 2014-09-22 22:15:01.000 265 33504.39 538.94 2280.26 31.65 2014-09-22 22:15:02.000 265 33504.40 538.95 2280.30 31.65 2014-09-22 22:15:03.000 265 33504.37 538.96 2280.28 31.65 2014-09-22 22:15:04.000 265 33504.40 538.93 2280.38 31.65 2014-09-22 22:15:05.000 265 33504.54 538.96 2280.36 31.65 2014-09-22 22:15:06.000 265 33504.44 538.95 2280.37 31.65 2014-09-22 22:15:07.000 265 33504.37 538.93 2280.37 31.65 2014-09-22 22:15:07.000 265 33504.35 538.92 2280.38 31.65 2014-09-22 22:15:09.000 265 33504.35 538.95 2280.30 31.65 2014-09-22 22:15:10.000 265 33504.41 538.94 2280.36 31.65 2014-09-22 22:15:11.000 265 33504.38 538.97 2280.34 31.65 2014-09-22 22:15:12.000 265 33504.29 538.97 2280.37 31.65 2014-09-22 22:15:13.000 265 33504.35 538.97 2280.30 31.65 2014-09-22 22:15:14.000 265 33504.35 538.96 2280.31 31.65 2014-09-22 22:15:15.000 265 33504.37 538.95 2280.37 31.65 2014-09-22 22:15:16.000 265 33504.34 538.95 2280.29 31.65 2014-09-22 22:15:17.000 265 33504.31 538.94 2280.36 31.65 2014-09-22 22:15:18.000 265 33504.26 538.92 2280.37 31.65 2014-09-22 22:15:19.000 265 33504.36 538.92 2280.31 31.65 2014-09-22 22:15:20.000 265 33504.35 538.87 2280.28 31.65 2014-09-22 22:15:21.000 265 33504.34 538.90 2280.39 31.65 2014-09-22 22:15:22.000 265 33504.29 538.95 2280.35 31.65 2014-09-22 22:15:23.000 265 33504.32 538.95 2280.36 31.65 2014-09-22 22:15:24.000 265 33504.34 538.95 2280.30 31.65 2014-09-22 22:15:25.000 265 33504.37 538.91 2280.37 31.65 2014-09-22 22:15:26.000 265 33504.31 538.92 2280.37 31.65 2014-09-22 22:15:27.000 265 33504.39 538.91 2280.34 31.65 2014-09-22 22:15:28.000 265 33504.33 538.91 2280.37 31.65 2014-09-22 22:15:29.000 265 33504.29 538.92 2280.35 31.65 2014-09-22 22:15:30.000 265 33504.36 538.89 2280.26 31.65 2014-09-22 22:15:31.000 265 33504.41 538.95 2280.42 31.65 2014-09-22 22:15:32.000 265 33504.35 538.94 2280.34 31.65 2014-09-22 22:15:33.000 265 33504.40 538.91 2280.39 31.65 2014-09-22 22:15:34.000 265 33504.34 538.93 2280.46 31.65 2014-09-22 22:15:35.000 265 33504.37 538.95 2280.35 31.65 2014-09-22 22:15:36.000 265 33504.30 538.96 2280.36 31.65 2014-09-22 22:15:37.000 265 33504.36 538.91 2280.32 31.65 2014-09-22 22:15:38.000 265 33504.36 538.92 2280.31 31.65 2014-09-22 22:15:39.000 265 33504.35 538.92 2280.33 31.65 2014-09-22 22:15:40.000 265 33504.43 538.95 2280.39 31.65 2014-09-22 22:15:41.000 265 33504.41 538.93 2280.32 31.65 2014-09-22 22:15:42.000 265 33504.26 538.94 2280.29 31.65 2014-09-22 22:15:43.000 265 33504.41 538.91 2280.29 31.65 2014-09-22 22:15:44.000 265 33504.34 538.92 2280.33 31.65 2014-09-22 22:15:45.000 265 33504.28 538.90 2280.39 31.65 2014-09-22 22:15:46.000 265 33504.29 538.90 2280.34 31.65 2014-09-22 22:15:47.000 265 33504.24 538.90 2280.31 31.65 2014-09-22 22:15:48.000 265 33504.32 538.90 2280.25 31.65 2014-09-22 22:15:48.000 265 33504.33 538.91 2280.28 31.65 2014-09-22 22:15:50.000 265 33504.34 538.89 2280.30 31.65 2014-09-22 22:15:51.000 265 33504.29 538.91 2280.33 31.65 2014-09-22 22:15:52.000 265 33504.30 538.92 2280.33 31.65 2014-09-22 22:15:53.000 265 33504.31 538.86 2280.26 31.65 2014-09-22 22:15:54.000 265 33504.34 538.92 2280.32 31.65 2014-09-22 22:15:55.000 265 33504.30 538.91 2280.33 31.65 2014-09-22 22:15:56.000 265 33504.25 538.92 2280.27 31.65 2014-09-22 22:15:57.000 265 33504.26 538.92 2280.28 31.65 2014-09-22 22:15:58.000 265 33504.40 538.86 2280.36 31.65 2014-09-22 22:15:59.000 265 33504.35 538.93 2280.33 31.65 2014-09-22 22:16:00.000 265 33504.23 538.88 2280.39 31.65 2014-09-22 22:16:01.000 265 33504.31 538.95 2280.25 31.65 2014-09-22 22:16:01.000 265 33504.29 538.93 2280.27 31.65 2014-09-22 22:16:03.000 265 33504.41 538.89 2280.31 31.65 2014-09-22 22:16:04.000 265 33504.32 538.89 2280.36 31.65 2014-09-22 22:16:05.000 265 33504.18 538.92 2280.21 31.65 2014-09-22 22:16:06.000 265 33504.21 538.90 2280.34 31.65 2014-09-22 22:16:07.000 265 33504.38 538.92 2280.40 31.65 2014-09-22 22:16:08.000 265 33504.31 538.87 2280.39 31.65 2014-09-22 22:16:09.000 265 33504.19 538.95 2280.35 31.65 2014-09-22 22:16:10.000 265 33504.25 538.93 2280.46 31.65 2014-09-22 22:16:11.000 265 33504.25 538.88 2280.33 31.65 2014-09-22 22:16:12.000 265 33504.15 538.93 2280.24 31.65 2014-09-22 22:16:13.000 265 33504.31 538.94 2280.38 31.65 2014-09-22 22:16:14.000 265 33504.24 538.92 2280.39 31.65 2014-09-22 22:16:15.000 265 33504.22 538.90 2280.39 31.65 2014-09-22 22:16:16.000 265 33504.22 538.91 2280.39 31.65 2014-09-22 22:16:17.000 265 33504.16 538.93 2280.37 31.65 2014-09-22 22:16:18.000 265 33504.15 538.94 2280.41 31.65 2014-09-22 22:16:19.000 265 33504.18 538.91 2280.43 31.65 2014-09-22 22:16:20.000 265 33504.11 538.89 2280.34 31.65 2014-09-22 22:16:21.000 265 33504.18 538.91 2280.34 31.65 2014-09-22 22:16:22.000 265 33504.16 538.95 2280.50 31.65 2014-09-22 22:16:23.000 265 33504.19 538.88 2280.45 31.65 2014-09-22 22:16:24.000 265 33504.09 538.90 2280.39 31.65 2014-09-22 22:16:25.000 265 33504.05 538.91 2280.42 31.65 2014-09-22 22:16:26.000 265 33504.12 538.91 2280.45 31.65 2014-09-22 22:16:27.000 265 33504.15 538.91 2280.40 31.65 2014-09-22 22:16:28.000 265 33504.12 538.90 2280.37 31.65 2014-09-22 22:16:29.000 265 33504.19 538.89 2280.39 31.65 2014-09-22 22:16:30.000 265 33504.16 538.91 2280.34 31.65 2014-09-22 22:16:31.000 265 33504.23 538.91 2280.39 31.65 2014-09-22 22:16:32.000 265 33504.15 538.91 2280.36 31.65 2014-09-22 22:16:33.000 265 33504.20 538.87 2280.41 31.65 2014-09-22 22:16:34.000 265 33504.24 538.91 2280.37 31.65 2014-09-22 22:16:35.000 265 33504.11 538.91 2280.40 31.65 2014-09-22 22:16:36.000 265 33504.28 538.92 2280.43 31.65 2014-09-22 22:16:37.000 265 33504.26 538.92 2280.31 31.65 2014-09-22 22:16:38.000 265 33504.22 538.87 2280.33 31.65 2014-09-22 22:16:39.000 265 33504.25 538.88 2280.38 31.65 2014-09-22 22:16:40.000 265 33504.21 538.88 2280.49 31.65 2014-09-22 22:16:41.000 265 33504.19 538.89 2280.39 31.65 2014-09-22 22:16:42.000 265 33504.27 538.84 2280.41 31.65 2014-09-22 22:16:42.000 265 33504.24 538.87 2280.35 31.65 2014-09-22 22:16:44.000 265 33504.25 538.87 2280.30 31.65 2014-09-22 22:16:45.000 265 33504.15 538.90 2280.28 31.65 2014-09-22 22:16:46.000 265 33504.23 538.89 2280.38 31.65 2014-09-22 22:16:47.000 265 33504.18 538.87 2280.41 31.65 2014-09-22 22:16:48.000 265 33504.16 538.84 2280.39 31.65 2014-09-22 22:16:49.000 265 33504.09 538.85 2280.36 31.65 2014-09-22 22:16:50.000 265 33504.12 538.85 2280.39 31.65 2014-09-22 22:16:51.000 265 33504.13 538.85 2280.41 31.65 2014-09-22 22:16:52.000 265 33504.15 538.86 2280.42 31.65 2014-09-22 22:16:53.000 265 33504.11 538.83 2280.47 31.65 2014-09-22 22:16:54.000 265 33504.16 538.88 2280.41 31.65 2014-09-22 22:16:55.000 265 33504.13 538.84 2280.33 31.65 2014-09-22 22:16:55.000 265 33504.14 538.83 2280.37 31.65 2014-09-22 22:16:57.000 265 33504.13 538.83 2280.34 31.65 2014-09-22 22:16:58.000 265 33504.20 538.88 2280.39 31.65 2014-09-22 22:16:59.000 265 33504.25 538.86 2280.35 31.65 2014-09-22 22:17:00.000 265 33504.14 538.84 2280.43 31.65 2014-09-22 22:17:01.000 265 33504.13 538.86 2280.40 31.65 2014-09-22 22:17:02.000 265 33504.09 538.86 2280.39 31.65 2014-09-22 22:17:03.000 265 33504.15 538.89 2280.40 31.65 2014-09-22 22:17:04.000 265 33504.16 538.86 2280.37 31.65 2014-09-22 22:17:05.000 265 33504.07 538.88 2280.43 31.65 2014-09-22 22:17:06.000 265 33504.23 538.87 2280.39 31.65 2014-09-22 22:17:07.000 265 33504.21 538.86 2280.41 31.65 2014-09-22 22:17:08.000 265 33504.10 538.82 2280.41 31.65 2014-09-22 22:17:09.000 265 33504.13 538.86 2280.34 31.65 2014-09-22 22:17:10.000 265 33504.13 538.84 2280.40 31.65 2014-09-22 22:17:11.000 265 33504.21 538.85 2280.46 31.65 2014-09-22 22:17:12.000 265 33504.15 538.88 2280.35 31.65 2014-09-22 22:17:13.000 265 33504.07 538.87 2280.46 31.65 2014-09-22 22:17:14.000 265 33504.12 538.85 2280.46 31.65 2014-09-22 22:17:15.000 265 33504.15 538.88 2280.40 31.65 2014-09-22 22:17:16.000 265 33504.10 538.91 2280.41 31.65 2014-09-22 22:17:17.000 265 33504.03 538.86 2280.40 31.65 2014-09-22 22:17:18.000 265 33504.07 538.85 2280.39 31.65 2014-09-22 22:17:19.000 265 33504.13 538.83 2280.41 31.65 2014-09-22 22:17:20.000 265 33504.16 538.80 2280.34 31.65 2014-09-22 22:17:21.000 265 33504.12 538.85 2280.41 31.65 2014-09-22 22:17:22.000 265 33504.06 538.82 2280.39 31.65 2014-09-22 22:17:23.000 265 33504.09 538.82 2280.42 31.65 2014-09-22 22:17:24.000 265 33504.13 538.84 2280.41 31.65 2014-09-22 22:17:25.000 265 33504.09 538.80 2280.47 31.65 2014-09-22 22:17:26.000 265 33504.12 538.80 2280.45 31.65 2014-09-22 22:17:27.000 265 33504.01 538.81 2280.45 31.65 2014-09-22 22:17:28.000 265 33504.07 538.84 2280.40 31.65 2014-09-22 22:17:29.000 265 33504.06 538.81 2280.39 31.65 2014-09-22 22:17:30.000 265 33504.13 538.84 2280.39 31.65 2014-09-22 22:17:31.000 265 33504.07 538.83 2280.44 31.65 2014-09-22 22:17:32.000 265 33504.07 538.82 2280.41 31.65 2014-09-22 22:17:33.000 265 33504.09 538.80 2280.45 31.65 2014-09-22 22:17:34.000 265 33504.15 538.82 2280.46 31.65 2014-09-22 22:17:35.000 265 33504.12 538.80 2280.35 31.65 2014-09-22 22:17:36.000 265 33504.04 538.80 2280.40 31.65 2014-09-22 22:17:36.000 265 33504.07 538.79 2280.46 31.65 2014-09-22 22:17:38.000 265 33504.13 538.80 2280.45 31.65 2014-09-22 22:17:39.000 265 33504.07 538.78 2280.45 31.65 2014-09-22 22:17:40.000 265 33504.13 538.72 2280.41 31.65 2014-09-22 22:17:41.000 265 33504.16 538.75 2280.41 31.65 2014-09-22 22:17:42.000 265 33504.04 538.80 2280.35 31.65 2014-09-22 22:17:43.000 265 33504.10 538.77 2280.39 31.65 2014-09-22 22:17:44.000 265 33504.17 538.75 2280.41 31.65 2014-09-22 22:17:45.000 265 33504.03 538.75 2280.38 31.65 2014-09-22 22:17:46.000 265 33504.12 538.79 2280.41 31.65 2014-09-22 22:17:47.000 265 33504.01 538.76 2280.37 31.65 2014-09-22 22:17:48.000 265 33504.06 538.74 2280.47 31.65 2014-09-22 22:17:49.000 265 33504.12 538.73 2280.38 31.65 2014-09-22 22:17:49.000 265 33504.07 538.73 2280.36 31.65 2014-09-22 22:17:51.000 265 33504.11 538.70 2280.36 31.65 2014-09-22 22:17:52.000 265 33504.10 538.74 2280.39 31.65 2014-09-22 22:17:53.000 265 33504.06 538.74 2280.37 31.65 2014-09-22 22:17:54.000 265 33504.06 538.74 2280.35 31.65 2014-09-22 22:17:55.000 265 33504.08 538.73 2280.45 31.65 2014-09-22 22:17:56.000 265 33504.10 538.72 2280.42 31.65 2014-09-22 22:17:57.000 265 33504.08 538.73 2280.41 31.65 2014-09-22 22:17:58.000 265 33504.06 538.77 2280.34 31.65 2014-09-22 22:17:59.000 265 33504.06 538.71 2280.41 31.65 2014-09-22 22:18:00.000 265 33504.09 538.72 2280.37 31.65 2014-09-22 22:18:01.000 265 33504.12 538.71 2280.40 31.65 2014-09-22 22:18:02.000 265 33504.06 538.69 2280.46 31.65 2014-09-22 22:18:03.000 265 33504.15 538.72 2280.38 31.65 2014-09-22 22:18:04.000 265 33504.10 538.69 2280.51 31.65 2014-09-22 22:18:05.000 265 33504.16 538.72 2280.35 31.65 2014-09-22 22:18:06.000 265 33504.04 538.71 2280.33 31.65 2014-09-22 22:18:07.000 265 33504.13 538.71 2280.40 31.65 2014-09-22 22:18:08.000 265 33504.12 538.68 2280.35 31.65 2014-09-22 22:18:09.000 265 33504.09 538.72 2280.38 31.65 2014-09-22 22:18:10.000 265 33504.07 538.70 2280.35 31.65 2014-09-22 22:18:11.000 265 33504.05 538.67 2280.38 31.65 2014-09-22 22:18:12.000 265 33504.04 538.69 2280.46 31.65 2014-09-22 22:18:13.000 265 33504.06 538.70 2280.40 31.65 2014-09-22 22:18:14.000 265 33504.04 538.68 2280.36 31.65 2014-09-22 22:18:15.000 265 33504.01 538.71 2280.40 31.65 2014-09-22 22:18:16.000 265 33504.03 538.73 2280.30 31.65 2014-09-22 22:18:17.000 265 33504.10 538.72 2280.37 31.65 2014-09-22 22:18:18.000 265 33503.97 538.70 2280.37 31.65 2014-09-22 22:18:19.000 265 33503.99 538.68 2280.40 31.65 2014-09-22 22:18:20.000 265 33504.06 538.64 2280.34 31.65 2014-09-22 22:18:21.000 265 33504.02 538.70 2280.36 31.66 2014-09-22 22:18:22.000 265 33504.07 538.69 2280.45 31.65 2014-09-22 22:18:23.000 265 33504.03 538.67 2280.37 31.65 2014-09-22 22:18:24.000 265 33504.07 538.66 2280.45 31.65 2014-09-22 22:18:25.000 265 33503.96 538.70 2280.43 31.65 2014-09-22 22:18:26.000 265 33504.10 538.64 2280.43 31.66 2014-09-22 22:18:27.000 265 33504.03 538.69 2280.37 31.65 2014-09-22 22:18:28.000 265 33503.97 538.66 2280.40 31.65 2014-09-22 22:18:29.000 265 33504.07 538.64 2280.45 31.65 2014-09-22 22:18:30.000 265 33504.04 538.67 2280.44 31.65 2014-09-22 22:18:30.000 265 33504.05 538.61 2280.45 31.65 2014-09-22 22:18:32.000 265 33504.05 538.62 2280.37 31.65 2014-09-22 22:18:33.000 265 33504.03 538.68 2280.43 31.66 2014-09-22 22:18:34.000 265 33504.02 538.64 2280.38 31.66 2014-09-22 22:18:35.000 265 33503.95 538.60 2280.40 31.65 2014-09-22 22:18:36.000 265 33504.04 538.66 2280.41 31.66 2014-09-22 22:18:37.000 265 33504.09 538.63 2280.35 31.65 2014-09-22 22:18:38.000 265 33504.00 538.60 2280.37 31.65 2014-09-22 22:18:39.000 265 33504.03 538.57 2280.42 31.66 2014-09-22 22:18:40.000 265 33504.03 538.59 2280.36 31.65 2014-09-22 22:18:41.000 265 33504.00 538.58 2280.36 31.66 2014-09-22 22:18:42.000 265 33503.97 538.62 2280.40 31.66 2014-09-22 22:18:43.000 265 33504.00 538.61 2280.38 31.66 2014-09-22 22:18:43.000 265 33504.01 538.58 2280.40 31.66 2014-09-22 22:18:45.000 265 33504.01 538.56 2280.37 31.66 2014-09-22 22:18:46.000 265 33504.08 538.61 2280.39 31.65 2014-09-22 22:18:47.000 265 33504.00 538.58 2280.31 31.66 2014-09-22 22:18:48.000 265 33504.07 538.62 2280.36 31.66 2014-09-22 22:18:49.000 265 33504.11 538.55 2280.44 31.66 2014-09-22 22:18:50.000 265 33504.07 538.57 2280.37 31.66 2014-09-22 22:18:51.000 265 33504.01 538.57 2280.36 31.65 2014-09-22 22:18:52.000 265 33504.01 538.58 2280.42 31.66 2014-09-22 22:18:53.000 265 33504.03 538.54 2280.42 31.66 2014-09-22 22:18:54.000 265 33504.08 538.52 2280.38 31.66 2014-09-22 22:18:55.000 265 33503.98 538.56 2280.36 31.66 2014-09-22 22:18:56.000 265 33504.03 538.54 2280.33 31.66 2014-09-22 22:18:57.000 265 33504.04 538.50 2280.39 31.66 2014-09-22 22:18:58.000 265 33504.09 538.52 2280.37 31.66 2014-09-22 22:18:59.000 265 33504.02 538.47 2280.36 31.66 2014-09-22 22:19:00.000 265 33504.05 538.51 2280.32 31.66 2014-09-22 22:19:01.000 265 33503.99 538.54 2280.36 31.66 2014-09-22 22:19:02.000 265 33504.00 538.51 2280.35 31.66 2014-09-22 22:19:03.000 265 33504.06 538.47 2280.40 31.66 2014-09-22 22:19:04.000 265 33504.01 538.50 2280.35 31.66 2014-09-22 22:19:05.000 265 33504.06 538.47 2280.31 31.66 2014-09-22 22:19:06.000 265 33504.01 538.49 2280.38 31.66 2014-09-22 22:19:07.000 265 33504.12 538.43 2280.35 31.66 2014-09-22 22:19:08.000 265 33503.97 538.45 2280.31 31.66 2014-09-22 22:19:09.000 265 33503.97 538.48 2280.26 31.66 2014-09-22 22:19:10.000 265 33504.03 538.41 2280.39 31.66 2014-09-22 22:19:11.000 265 33504.03 538.49 2280.33 31.66 2014-09-22 22:19:12.000 265 33504.05 538.42 2280.38 31.66 2014-09-22 22:19:13.000 265 33504.10 538.41 2280.43 31.66 2014-09-22 22:19:14.000 265 33504.04 538.41 2280.33 31.66 2014-09-22 22:19:15.000 265 33504.04 538.42 2280.28 31.66 2014-09-22 22:19:16.000 265 33504.06 538.45 2280.33 31.66 2014-09-22 22:19:17.000 265 33503.93 538.41 2280.40 31.66 2014-09-22 22:19:18.000 265 33503.94 538.43 2280.29 31.66 2014-09-22 22:19:19.000 265 33504.00 538.44 2280.31 31.66 2014-09-22 22:19:20.000 265 33504.04 538.43 2280.30 31.66 2014-09-22 22:19:21.000 265 33503.98 538.41 2280.43 31.66 2014-09-22 22:19:22.000 265 33503.99 538.43 2280.38 31.66 2014-09-22 22:19:23.000 265 33504.09 538.40 2280.43 31.66 2014-09-22 22:19:24.000 265 33503.94 538.41 2280.28 31.66 2014-09-22 22:19:24.000 265 33504.01 538.37 2280.34 31.66 2014-09-22 22:19:26.000 265 33503.99 538.34 2280.31 31.66 2014-09-22 22:19:27.000 265 33504.05 538.38 2280.34 31.66 2014-09-22 22:19:28.000 265 33503.99 538.43 2280.33 31.66 2014-09-22 22:19:29.000 265 33504.03 538.36 2280.37 31.66 2014-09-22 22:19:30.000 265 33503.99 538.39 2280.44 31.66 2014-09-22 22:19:31.000 265 33504.00 538.42 2280.28 31.66 2014-09-22 22:19:32.000 265 33503.95 538.38 2280.33 31.66 2014-09-22 22:19:33.000 265 33503.99 538.36 2280.34 31.66 2014-09-22 22:19:34.000 265 33503.96 538.35 2280.30 31.66 2014-09-22 22:19:35.000 265 33503.99 538.33 2280.41 31.66 2014-09-22 22:19:36.000 265 33503.96 538.34 2280.41 31.66 2014-09-22 22:19:37.000 265 33503.89 538.37 2280.35 31.66 2014-09-22 22:19:37.000 265 33503.88 538.38 2280.37 31.66 2014-09-22 22:19:39.000 265 33503.97 538.36 2280.36 31.66 2014-09-22 22:19:40.000 265 33503.99 538.36 2280.34 31.66 2014-09-22 22:19:41.000 265 33504.01 538.34 2280.37 31.66 2014-09-22 22:19:42.000 265 33504.00 538.35 2280.31 31.66 2014-09-22 22:19:43.000 265 33503.99 538.33 2280.33 31.66 2014-09-22 22:19:44.000 265 33504.01 538.33 2280.36 31.66 2014-09-22 22:19:45.000 265 33503.99 538.34 2280.32 31.66 2014-09-22 22:19:46.000 265 33503.91 538.30 2280.31 31.66 2014-09-22 22:19:47.000 265 33503.88 538.27 2280.36 31.66 2014-09-22 22:19:48.000 265 33504.02 538.30 2280.37 31.66 2014-09-22 22:19:49.000 265 33503.96 538.30 2280.42 31.66 2014-09-22 22:19:50.000 265 33503.83 538.29 2280.33 31.66 2014-09-22 22:19:51.000 265 33504.00 538.30 2280.34 31.66 2014-09-22 22:19:52.000 265 33504.02 538.29 2280.41 31.66 2014-09-22 22:19:53.000 265 33504.06 538.30 2280.36 31.66 2014-09-22 22:19:54.000 265 33503.92 538.28 2280.35 31.66 2014-09-22 22:19:55.000 265 33504.09 538.28 2280.37 31.66 2014-09-22 22:19:56.000 265 33504.08 538.29 2280.34 31.66 2014-09-22 22:19:57.000 265 33504.04 538.22 2280.28 31.66 2014-09-22 22:19:58.000 265 33504.02 538.21 2280.40 31.66 2014-09-22 22:19:59.000 265 33503.97 538.26 2280.31 31.66 2014-09-22 22:20:00.000 265 33503.93 538.24 2280.28 31.66 2014-09-22 22:20:01.000 265 33503.93 538.31 2280.25 31.66 2014-09-22 22:20:02.000 265 33503.93 538.25 2280.28 31.66 2014-09-22 22:20:03.000 265 33503.97 538.26 2280.21 31.66 2014-09-22 22:20:04.000 265 33503.93 538.25 2280.29 31.66 2014-09-22 22:20:05.000 265 33503.92 538.22 2280.27 31.66 2014-09-22 22:20:06.000 265 33504.06 538.24 2280.34 31.66 2014-09-22 22:20:07.000 265 33503.84 538.21 2280.30 31.66 2014-09-22 22:20:08.000 265 33504.00 538.21 2280.33 31.66 2014-09-22 22:20:09.000 265 33503.94 538.25 2280.36 31.66 2014-09-22 22:20:10.000 265 33503.89 538.24 2280.31 31.66 2014-09-22 22:20:11.000 265 33503.97 538.20 2280.26 31.66 2014-09-22 22:20:12.000 265 33503.93 538.23 2280.21 31.66 2014-09-22 22:20:13.000 265 33504.04 538.21 2280.29 31.66 2014-09-22 22:20:14.000 265 33504.00 538.22 2280.24 31.66 2014-09-22 22:20:15.000 265 33503.91 538.21 2280.30 31.66 2014-09-22 22:20:16.000 265 33503.94 538.18 2280.28 31.66 2014-09-22 22:20:17.000 265 33503.91 538.22 2280.36 31.66 2014-09-22 22:20:18.000 265 33503.90 538.18 2280.28 31.66 2014-09-22 22:20:18.000 265 33503.99 538.17 2280.27 31.66 2014-09-22 22:20:20.000 265 33503.88 538.18 2280.31 31.66 2014-09-22 22:20:21.000 265 33503.91 538.22 2280.28 31.66 2014-09-22 22:20:22.000 265 33503.85 538.21 2280.37 31.66 2014-09-22 22:20:23.000 265 33503.93 538.12 2280.35 31.66 2014-09-22 22:20:24.000 265 33503.91 538.23 2280.36 31.66 2014-09-22 22:20:25.000 265 33503.94 538.19 2280.29 31.66 2014-09-22 22:20:26.000 265 33503.88 538.22 2280.30 31.66 2014-09-22 22:20:27.000 265 33503.88 538.19 2280.29 31.66 2014-09-22 22:20:28.000 265 33503.88 538.16 2280.31 31.66 2014-09-22 22:20:29.000 265 33503.94 538.15 2280.28 31.66 2014-09-22 22:20:30.000 265 33503.84 538.16 2280.34 31.66 2014-09-22 22:20:31.000 265 33503.95 538.21 2280.32 31.66 2014-09-22 22:20:31.000 265 33503.90 538.17 2280.31 31.66 2014-09-22 22:20:33.000 265 33503.90 538.18 2280.30 31.66 2014-09-22 22:20:34.000 265 33503.91 538.12 2280.43 31.66 2014-09-22 22:20:35.000 265 33503.86 538.11 2280.31 31.66 2014-09-22 22:20:36.000 265 33503.91 538.14 2280.36 31.66 2014-09-22 22:20:37.000 265 33503.96 538.11 2280.34 31.66 2014-09-22 22:20:38.000 265 33503.91 538.12 2280.31 31.66 2014-09-22 22:20:39.000 265 33503.90 538.17 2280.34 31.66 2014-09-22 22:20:40.000 265 33503.84 538.16 2280.30 31.66 2014-09-22 22:20:41.000 265 33503.88 538.16 2280.28 31.66 2014-09-22 22:20:42.000 265 33503.84 538.14 2280.36 31.66 2014-09-22 22:20:43.000 265 33503.80 538.11 2280.31 31.66 2014-09-22 22:20:44.000 265 33503.84 538.12 2280.28 31.66 2014-09-22 22:20:45.000 265 33503.80 538.11 2280.25 31.66 2014-09-22 22:20:46.000 265 33503.79 538.14 2280.26 31.66 2014-09-22 22:20:47.000 265 33503.84 538.11 2280.38 31.66 2014-09-22 22:20:48.000 265 33503.85 538.13 2280.35 31.66 2014-09-22 22:20:49.000 265 33503.78 538.09 2280.27 31.66 2014-09-22 22:20:50.000 265 33503.81 538.10 2280.27 31.66 2014-09-22 22:20:51.000 265 33503.83 538.06 2280.25 31.66 2014-09-22 22:20:52.000 265 33503.82 538.10 2280.32 31.66 2014-09-22 22:20:53.000 265 33503.78 538.12 2280.26 31.66 2014-09-22 22:20:54.000 265 33503.72 538.09 2280.31 31.66 2014-09-22 22:20:55.000 265 33503.71 538.10 2280.31 31.66 2014-09-22 22:20:56.000 265 33503.77 538.07 2280.31 31.66 2014-09-22 22:20:57.000 265 33503.76 538.06 2280.37 31.66 2014-09-22 22:20:58.000 265 33503.76 538.07 2280.24 31.66 2014-09-22 22:20:59.000 265 33503.76 538.10 2280.30 31.66 2014-09-22 22:21:00.000 265 33503.75 538.11 2280.40 31.66 2014-09-22 22:21:01.000 265 33503.85 538.08 2280.33 31.66 2014-09-22 22:21:02.000 265 33503.81 538.04 2280.34 31.66 2014-09-22 22:21:03.000 265 33503.81 538.04 2280.32 31.66 2014-09-22 22:21:04.000 265 33503.81 538.05 2280.39 31.66 2014-09-22 22:21:05.000 265 33503.72 538.08 2280.27 31.66 2014-09-22 22:21:06.000 265 33503.78 538.05 2280.33 31.66 2014-09-22 22:21:07.000 265 33503.82 538.05 2280.32 31.66 2014-09-22 22:21:08.000 265 33503.76 538.07 2280.28 31.66 2014-09-22 22:21:09.000 265 33503.82 538.10 2280.23 31.66 2014-09-22 22:21:10.000 265 33503.74 538.11 2280.32 31.66 2014-09-22 22:21:11.000 265 33503.79 538.06 2280.34 31.66 2014-09-22 22:21:12.000 265 33503.76 538.08 2280.28 31.66 2014-09-22 22:21:12.000 265 33503.76 538.08 2280.31 31.66 2014-09-22 22:21:14.000 265 33503.70 538.06 2280.31 31.66 2014-09-22 22:21:15.000 265 33503.78 538.09 2280.35 31.66 2014-09-22 22:21:16.000 265 33503.71 538.03 2280.33 31.66 2014-09-22 22:21:17.000 265 33503.73 538.07 2280.33 31.66 2014-09-22 22:21:18.000 265 33503.68 538.10 2280.34 31.66 2014-09-22 22:21:19.000 265 33503.72 538.12 2280.28 31.66 2014-09-22 22:21:20.000 265 33503.74 538.07 2280.36 31.66 2014-09-22 22:21:21.000 265 33503.73 538.05 2280.36 31.66 2014-09-22 22:21:22.000 265 33503.81 538.07 2280.35 31.66 2014-09-22 22:21:23.000 265 33503.70 538.06 2280.39 31.66 2014-09-22 22:21:24.000 265 33503.74 538.04 2280.32 31.66 2014-09-22 22:21:25.000 265 33503.74 538.02 2280.36 31.66 2014-09-22 22:21:25.000 265 33503.76 537.98 2280.30 31.66 2014-09-22 22:21:27.000 265 33503.72 538.01 2280.34 31.66 2014-09-22 22:21:28.000 265 33503.72 538.01 2280.36 31.66 2014-09-22 22:21:29.000 265 33503.76 538.00 2280.31 31.66 2014-09-22 22:21:30.000 265 33503.78 538.03 2280.29 31.66 2014-09-22 22:21:31.000 265 33503.74 537.99 2280.27 31.66 2014-09-22 22:21:32.000 265 33503.66 538.01 2280.32 31.66 2014-09-22 22:21:33.000 265 33503.69 537.99 2280.41 31.66 2014-09-22 22:21:34.000 265 33503.76 538.03 2280.30 31.66 2014-09-22 22:21:35.000 265 33503.59 538.01 2280.31 31.66 2014-09-22 22:21:36.000 265 33503.72 537.98 2280.23 31.66 2014-09-22 22:21:37.000 265 33503.74 538.01 2280.30 31.66 2014-09-22 22:21:38.000 265 33503.75 538.03 2280.27 31.66 2014-09-22 22:21:39.000 265 33503.76 537.97 2280.29 31.66 2014-09-22 22:21:40.000 265 33503.71 538.02 2280.28 31.66 2014-09-22 22:21:41.000 265 33503.73 538.03 2280.31 31.66 2014-09-22 22:21:42.000 265 33503.76 537.98 2280.27 31.66 2014-09-22 22:21:43.000 265 33503.82 538.00 2280.27 31.66 2014-09-22 22:21:44.000 265 33503.77 537.99 2280.24 31.66 2014-09-22 22:21:45.000 265 33503.78 537.93 2280.22 31.66 2014-09-22 22:21:46.000 265 33503.73 537.98 2280.32 31.66 2014-09-22 22:21:47.000 265 33503.56 538.01 2280.34 31.66 2014-09-22 22:21:48.000 265 33503.81 538.00 2280.28 31.66 2014-09-22 22:21:49.000 265 33503.63 537.96 2280.18 31.66 2014-09-22 22:21:50.000 265 33503.74 537.98 2280.20 31.66 2014-09-22 22:21:51.000 265 33503.78 537.96 2280.25 31.66 2014-09-22 22:21:52.000 265 33503.76 537.99 2280.24 31.66 2014-09-22 22:21:53.000 265 33503.58 538.02 2280.33 31.66 2014-09-22 22:21:54.000 265 33503.72 537.92 2280.30 31.66 2014-09-22 22:21:55.000 265 33503.66 537.96 2280.25 31.66 2014-09-22 22:21:56.000 265 33503.71 537.97 2280.27 31.66 2014-09-22 22:21:57.000 265 33503.68 537.94 2280.30 31.66 2014-09-22 22:21:58.000 265 33503.71 537.91 2280.28 31.66 2014-09-22 22:21:59.000 265 33503.74 537.92 2280.31 31.66 2014-09-22 22:22:00.000 265 33503.63 537.93 2280.24 31.66 2014-09-22 22:22:01.000 265 33503.63 537.94 2280.34 31.66 2014-09-22 22:22:02.000 265 33503.61 537.92 2280.34 31.66 2014-09-22 22:22:03.000 265 33503.69 537.94 2280.26 31.66 2014-09-22 22:22:04.000 265 33503.76 537.89 2280.33 31.66 2014-09-22 22:22:05.000 265 33503.79 537.93 2280.34 31.66 2014-09-22 22:22:06.000 265 33503.63 537.93 2280.31 31.66 2014-09-22 22:22:06.000 265 33503.66 537.93 2280.22 31.66 2014-09-22 22:22:08.000 265 33503.56 537.95 2280.24 31.66 2014-09-22 22:22:09.000 265 33503.61 537.92 2280.33 31.66 2014-09-22 22:22:10.000 265 33503.68 537.91 2280.30 31.66 2014-09-22 22:22:11.000 265 33503.68 537.93 2280.37 31.66 2014-09-22 22:22:12.000 265 33503.66 537.96 2280.36 31.66 2014-09-22 22:22:13.000 265 33503.63 537.95 2280.33 31.66 2014-09-22 22:22:14.000 265 33503.56 537.94 2280.31 31.66 2014-09-22 22:22:15.000 265 33503.56 537.93 2280.33 31.66 2014-09-22 22:22:16.000 265 33503.54 537.93 2280.26 31.66 2014-09-22 22:22:17.000 265 33503.46 537.95 2280.35 31.66 2014-09-22 22:22:18.000 265 33503.52 537.96 2280.24 31.66 2014-09-22 22:22:19.000 265 33503.54 537.93 2280.31 31.66 2014-09-22 22:22:19.000 265 33503.52 537.89 2280.28 31.66 2014-09-22 22:22:21.000 265 33503.50 537.91 2280.36 31.66 2014-09-22 22:22:22.000 265 33503.52 537.90 2280.39 31.66 2014-09-22 22:22:23.000 265 33503.51 537.93 2280.33 31.66 2014-09-22 22:22:24.000 265 33503.54 537.90 2280.26 31.66 2014-09-22 22:22:25.000 265 33503.58 537.92 2280.36 31.66 2014-09-22 22:22:26.000 265 33503.48 537.94 2280.38 31.66 2014-09-22 22:22:27.000 265 33503.53 537.92 2280.29 31.66 2014-09-22 22:22:28.000 265 33503.51 537.90 2280.37 31.66 2014-09-22 22:22:29.000 265 33503.62 537.92 2280.40 31.66 2014-09-22 22:22:30.000 265 33503.51 537.88 2280.36 31.66 2014-09-22 22:22:31.000 265 33503.47 537.89 2280.39 31.66 2014-09-22 22:22:32.000 265 33503.49 537.89 2280.40 31.66 2014-09-22 22:22:33.000 265 33503.60 537.91 2280.45 31.66 2014-09-22 22:22:34.000 265 33503.58 537.87 2280.41 31.66 2014-09-22 22:22:35.000 265 33503.59 537.91 2280.41 31.66 2014-09-22 22:22:36.000 265 33503.47 537.90 2280.33 31.66 2014-09-22 22:22:37.000 265 33503.57 537.88 2280.45 31.66 2014-09-22 22:22:38.000 265 33503.51 537.91 2280.43 31.66 2014-09-22 22:22:39.000 265 33503.62 537.83 2280.35 31.66 2014-09-22 22:22:40.000 265 33503.57 537.86 2280.36 31.66 2014-09-22 22:22:41.000 265 33503.44 537.84 2280.31 31.66 2014-09-22 22:22:42.000 265 33503.50 537.84 2280.32 31.66 2014-09-22 22:22:43.000 265 33503.64 537.84 2280.33 31.66 2014-09-22 22:22:44.000 265 33503.57 537.82 2280.27 31.66 2014-09-22 22:22:45.000 265 33503.68 537.86 2280.37 31.66 2014-09-22 22:22:46.000 265 33503.56 537.82 2280.40 31.66 2014-09-22 22:22:47.000 265 33503.55 537.85 2280.33 31.66 2014-09-22 22:22:48.000 265 33503.49 537.82 2280.42 31.66 2014-09-22 22:22:49.000 265 33503.63 537.87 2280.33 31.66 2014-09-22 22:22:50.000 265 33503.46 537.85 2280.34 31.66 2014-09-22 22:22:51.000 265 33503.53 537.86 2280.31 31.66 2014-09-22 22:22:52.000 265 33503.51 537.88 2280.39 31.66 2014-09-22 22:22:53.000 265 33503.55 537.84 2280.36 31.66 2014-09-22 22:22:54.000 265 33503.47 537.88 2280.37 31.66 2014-09-22 22:22:55.000 265 33503.53 537.90 2280.32 31.66 2014-09-22 22:22:56.000 265 33503.53 537.88 2280.36 31.66 2014-09-22 22:22:57.000 265 33503.50 537.83 2280.31 31.66 2014-09-22 22:22:58.000 265 33503.50 537.89 2280.37 31.66 2014-09-22 22:22:59.000 265 33503.49 537.84 2280.27 31.66 2014-09-22 22:23:00.000 265 33503.51 537.85 2280.37 31.66 2014-09-22 22:23:00.000 265 33503.44 537.87 2280.36 31.66 2014-09-22 22:23:02.000 265 33503.45 537.85 2280.39 31.66 2014-09-22 22:23:03.000 265 33503.44 537.89 2280.33 31.66 2014-09-22 22:23:04.000 265 33503.42 537.85 2280.35 31.66 2014-09-22 22:23:05.000 265 33503.49 537.84 2280.33 31.66 2014-09-22 22:23:06.000 265 33503.45 537.80 2280.39 31.66 2014-09-22 22:23:07.000 265 33503.48 537.80 2280.36 31.66 2014-09-22 22:23:08.000 265 33503.38 537.85 2280.36 31.66 2014-09-22 22:23:09.000 265 33503.35 537.84 2280.33 31.66 2014-09-22 22:23:10.000 265 33503.48 537.83 2280.35 31.66 2014-09-22 22:23:11.000 265 33503.38 537.81 2280.31 31.66 2014-09-22 22:23:12.000 265 33503.42 537.85 2280.31 31.66 2014-09-22 22:23:13.000 265 33503.42 537.85 2280.29 31.66 2014-09-22 22:23:13.000 265 33503.36 537.84 2280.33 31.66 2014-09-22 22:23:15.000 265 33503.36 537.83 2280.30 31.66 2014-09-22 22:23:16.000 265 33503.43 537.80 2280.34 31.66 2014-09-22 22:23:17.000 265 33503.39 537.83 2280.33 31.66 2014-09-22 22:23:18.000 265 33503.34 537.81 2280.30 31.66 2014-09-22 22:23:19.000 265 33503.40 537.83 2280.37 31.66 2014-09-22 22:23:20.000 265 33503.29 537.78 2280.33 31.66 2014-09-22 22:23:21.000 265 33503.35 537.84 2280.36 31.66 2014-09-22 22:23:22.000 265 33503.33 537.82 2280.39 31.66 2014-09-22 22:23:23.000 265 33503.25 537.82 2280.38 31.66 2014-09-22 22:23:24.000 265 33503.36 537.81 2280.37 31.66 2014-09-22 22:23:25.000 265 33503.38 537.81 2280.36 31.66 2014-09-22 22:23:26.000 265 33503.26 537.82 2280.30 31.66 2014-09-22 22:23:27.000 265 33503.22 537.82 2280.43 31.66 2014-09-22 22:23:28.000 265 33503.28 537.82 2280.32 31.66 2014-09-22 22:23:29.000 265 33503.36 537.80 2280.39 31.66 2014-09-22 22:23:30.000 265 33503.28 537.82 2280.40 31.66 2014-09-22 22:23:31.000 265 33503.21 537.80 2280.36 31.66 2014-09-22 22:23:32.000 265 33503.19 537.77 2280.36 31.66 2014-09-22 22:23:33.000 265 33503.29 537.82 2280.42 31.66 2014-09-22 22:23:34.000 265 33503.32 537.82 2280.42 31.66 2014-09-22 22:23:35.000 265 33503.34 537.79 2280.43 31.66 2014-09-22 22:23:36.000 265 33503.28 537.77 2280.46 31.66 2014-09-22 22:23:37.000 265 33503.37 537.79 2280.40 31.66 2014-09-22 22:23:38.000 265 33503.31 537.81 2280.38 31.66 2014-09-22 22:23:39.000 265 33503.41 537.79 2280.44 31.66 2014-09-22 22:23:40.000 265 33503.33 537.77 2280.43 31.66 2014-09-22 22:23:41.000 265 33503.30 537.78 2280.40 31.66 2014-09-22 22:23:42.000 265 33503.35 537.77 2280.36 31.66 2014-09-22 22:23:43.000 265 33503.27 537.79 2280.36 31.66 2014-09-22 22:23:44.000 265 33503.28 537.79 2280.36 31.66 2014-09-22 22:23:45.000 265 33503.32 537.77 2280.31 31.66 2014-09-22 22:23:46.000 265 33503.39 537.82 2280.37 31.66 2014-09-22 22:23:47.000 265 33503.36 537.76 2280.41 31.66 2014-09-22 22:23:48.000 265 33503.29 537.78 2280.39 31.66 2014-09-22 22:23:49.000 265 33503.27 537.80 2280.43 31.66 2014-09-22 22:23:50.000 265 33503.29 537.77 2280.45 31.66 2014-09-22 22:23:51.000 265 33503.29 537.76 2280.31 31.66 2014-09-22 22:23:52.000 265 33503.29 537.77 2280.33 31.66 2014-09-22 22:23:53.000 265 33503.25 537.77 2280.30 31.66 2014-09-22 22:23:54.000 265 33503.23 537.78 2280.33 31.66 2014-09-22 22:23:54.000 265 33503.31 537.81 2280.40 31.66 2014-09-22 22:23:56.000 265 33503.20 537.77 2280.37 31.66 2014-09-22 22:23:57.000 265 33503.31 537.74 2280.34 31.66 2014-09-22 22:23:58.000 265 33503.18 537.78 2280.38 31.66 2014-09-22 22:23:59.000 265 33503.24 537.77 2280.43 31.66 2014-09-22 22:24:00.000 265 33503.30 537.75 2280.31 31.66 2014-09-22 22:24:01.000 265 33503.18 537.76 2280.43 31.66 2014-09-22 22:24:02.000 265 33503.17 537.74 2280.43 31.66 2014-09-22 22:24:03.000 265 33503.28 537.76 2280.47 31.66 2014-09-22 22:24:04.000 265 33503.29 537.81 2280.36 31.66 2014-09-22 22:24:05.000 265 33503.16 537.76 2280.40 31.66 2014-09-22 22:24:06.000 265 33503.27 537.79 2280.36 31.66 2014-09-22 22:24:07.000 265 33503.06 537.77 2280.46 31.66 2014-09-22 22:24:07.000 265 33503.13 537.74 2280.41 31.66 2014-09-22 22:24:09.000 265 33503.25 537.79 2280.42 31.66 2014-09-22 22:24:10.000 265 33503.19 537.76 2280.41 31.66 2014-09-22 22:24:11.000 265 33503.13 537.75 2280.46 31.66 2014-09-22 22:24:12.000 265 33503.13 537.75 2280.37 31.66 2014-09-22 22:24:13.000 265 33503.20 537.76 2280.44 31.66 2014-09-22 22:24:14.000 265 33503.16 537.77 2280.37 31.66 2014-09-22 22:24:15.000 265 33503.13 537.77 2280.40 31.66 2014-09-22 22:24:16.000 265 33503.09 537.79 2280.44 31.66 2014-09-22 22:24:17.000 265 33503.16 537.74 2280.41 31.66 2014-09-22 22:24:18.000 265 33503.05 537.79 2280.42 31.66 2014-09-22 22:24:19.000 265 33503.14 537.80 2280.40 31.66 2014-09-22 22:24:20.000 265 33503.08 537.78 2280.37 31.66 2014-09-22 22:24:21.000 265 33503.00 537.77 2280.37 31.66 2014-09-22 22:24:22.000 265 33503.04 537.79 2280.41 31.66 2014-09-22 22:24:23.000 265 33503.06 537.72 2280.34 31.66 2014-09-22 22:24:24.000 265 33502.93 537.73 2280.43 31.66 2014-09-22 22:24:25.000 265 33503.08 537.77 2280.43 31.66 2014-09-22 22:24:26.000 265 33502.95 537.77 2280.46 31.66 2014-09-22 22:24:27.000 265 33502.94 537.74 2280.41 31.66 2014-09-22 22:24:28.000 265 33502.92 537.76 2280.51 31.66 2014-09-22 22:24:29.000 265 33502.90 537.76 2280.49 31.66 2014-09-22 22:24:30.000 265 33502.98 537.78 2280.46 31.66 2014-09-22 22:24:31.000 265 33503.06 537.71 2280.46 31.66 2014-09-22 22:24:32.000 265 33502.93 537.72 2280.47 31.66 2014-09-22 22:24:33.000 265 33503.03 537.74 2280.42 31.66 2014-09-22 22:24:34.000 265 33502.93 537.75 2280.49 31.66 2014-09-22 22:24:35.000 265 33502.97 537.76 2280.46 31.66 2014-09-22 22:24:36.000 265 33502.95 537.78 2280.52 31.66 2014-09-22 22:24:37.000 265 33503.02 537.77 2280.47 31.66 2014-09-22 22:24:38.000 265 33503.03 537.80 2280.49 31.66 2014-09-22 22:24:39.000 265 33503.10 537.78 2280.41 31.66 2014-09-22 22:24:40.000 265 33502.98 537.82 2280.45 31.66 2014-09-22 22:24:41.000 265 33503.05 537.78 2280.39 31.66 2014-09-22 22:24:42.000 265 33503.02 537.77 2280.49 31.66 2014-09-22 22:24:43.000 265 33503.01 537.73 2280.51 31.66 2014-09-22 22:24:44.000 265 33502.99 537.74 2280.53 31.66 2014-09-22 22:24:45.000 265 33502.96 537.73 2280.41 31.66 2014-09-22 22:24:46.000 265 33503.08 537.72 2280.51 31.66 2014-09-22 22:24:47.000 265 33502.98 537.71 2280.45 31.66 2014-09-22 22:24:48.000 265 33503.06 537.72 2280.52 31.66 2014-09-22 22:24:48.000 265 33503.04 537.75 2280.33 31.66 2014-09-22 22:24:50.000 265 33502.95 537.73 2280.43 31.66 2014-09-22 22:24:51.000 265 33503.05 537.69 2280.41 31.66 2014-09-22 22:24:52.000 265 33503.05 537.73 2280.48 31.66 2014-09-22 22:24:53.000 265 33502.92 537.71 2280.47 31.66 2014-09-22 22:24:54.000 265 33502.95 537.71 2280.49 31.66 2014-09-22 22:24:55.000 265 33503.08 537.70 2280.43 31.66 2014-09-22 22:24:56.000 265 33502.98 537.71 2280.42 31.66 2014-09-22 22:24:57.000 265 33502.99 537.72 2280.53 31.66 2014-09-22 22:24:58.000 265 33503.01 537.71 2280.46 31.66 2014-09-22 22:24:59.000 265 33503.00 537.74 2280.36 31.66 2014-09-22 22:25:00.000 265 33502.97 537.76 2280.43 31.66 2014-09-22 22:25:01.000 265 33502.98 537.73 2280.45 31.66 2014-09-22 22:25:01.000 265 33502.85 537.71 2280.47 31.66 2014-09-22 22:25:03.000 265 33502.88 537.71 2280.45 31.66 2014-09-22 22:25:04.000 265 33502.89 537.72 2280.45 31.66 2014-09-22 22:25:05.000 265 33502.78 537.74 2280.45 31.66 2014-09-22 22:25:06.000 265 33502.89 537.71 2280.38 31.66 2014-09-22 22:25:07.000 265 33502.95 537.74 2280.41 31.66 2014-09-22 22:25:08.000 265 33502.83 537.73 2280.38 31.66 2014-09-22 22:25:09.000 265 33502.86 537.69 2280.54 31.66 2014-09-22 22:25:10.000 265 33502.85 537.77 2280.47 31.66 2014-09-22 22:25:11.000 265 33502.92 537.70 2280.49 31.66 2014-09-22 22:25:12.000 265 33502.83 537.75 2280.44 31.66 2014-09-22 22:25:13.000 265 33502.88 537.74 2280.46 31.66 2014-09-22 22:25:14.000 265 33502.83 537.73 2280.43 31.66 2014-09-22 22:25:15.000 265 33502.80 537.70 2280.44 31.66 2014-09-22 22:25:16.000 265 33502.89 537.75 2280.46 31.66 2014-09-22 22:25:17.000 265 33502.81 537.69 2280.46 31.66 2014-09-22 22:25:18.000 265 33502.85 537.73 2280.50 31.66 2014-09-22 22:25:19.000 265 33502.81 537.71 2280.43 31.66 2014-09-22 22:25:20.000 265 33502.80 537.71 2280.40 31.66 2014-09-22 22:25:21.000 265 33502.83 537.71 2280.41 31.66 2014-09-22 22:25:22.000 265 33502.82 537.72 2280.52 31.66 2014-09-22 22:25:23.000 265 33502.76 537.73 2280.55 31.66 2014-09-22 22:25:24.000 265 33502.91 537.69 2280.45 31.66 2014-09-22 22:25:25.000 265 33502.89 537.73 2280.45 31.66 2014-09-22 22:25:26.000 265 33502.79 537.71 2280.42 31.66 2014-09-22 22:25:27.000 265 33502.83 537.72 2280.48 31.66 2014-09-22 22:25:28.000 265 33502.87 537.70 2280.51 31.66 2014-09-22 22:25:29.000 265 33502.86 537.71 2280.43 31.66 2014-09-22 22:25:30.000 265 33502.88 537.71 2280.45 31.66 2014-09-22 22:25:31.000 265 33502.84 537.69 2280.48 31.66 2014-09-22 22:25:32.000 265 33502.88 537.65 2280.42 31.66 2014-09-22 22:25:33.000 265 33502.82 537.70 2280.48 31.66 2014-09-22 22:25:34.000 265 33502.85 537.66 2280.46 31.66 2014-09-22 22:25:35.000 265 33502.81 537.71 2280.40 31.66 2014-09-22 22:25:36.000 265 33502.82 537.67 2280.46 31.66 2014-09-22 22:25:37.000 265 33502.84 537.65 2280.40 31.66 2014-09-22 22:25:38.000 265 33502.81 537.66 2280.46 31.66 2014-09-22 22:25:39.000 265 33502.89 537.65 2280.51 31.66 2014-09-22 22:25:40.000 265 33502.88 537.65 2280.40 31.66 2014-09-22 22:25:41.000 265 33502.87 537.66 2280.41 31.66 2014-09-22 22:25:42.000 265 33502.85 537.65 2280.46 31.66 2014-09-22 22:25:42.000 265 33502.82 537.65 2280.43 31.66 2014-09-22 22:25:44.000 265 33502.94 537.69 2280.47 31.66 2014-09-22 22:25:45.000 265 33502.94 537.64 2280.46 31.66 2014-09-22 22:25:46.000 265 33502.89 537.64 2280.43 31.66 2014-09-22 22:25:47.000 265 33502.91 537.67 2280.47 31.66 2014-09-22 22:25:48.000 265 33502.97 537.65 2280.45 31.66 2014-09-22 22:25:49.000 265 33502.87 537.63 2280.41 31.66 2014-09-22 22:25:50.000 265 33502.92 537.58 2280.44 31.66 2014-09-22 22:25:51.000 265 33502.94 537.62 2280.56 31.66 2014-09-22 22:25:52.000 265 33502.94 537.64 2280.45 31.66 2014-09-22 22:25:53.000 265 33502.94 537.62 2280.51 31.66 2014-09-22 22:25:54.000 265 33502.85 537.64 2280.42 31.66 2014-09-22 22:25:55.000 265 33502.92 537.62 2280.38 31.66 2014-09-22 22:25:55.000 265 33502.88 537.62 2280.39 31.66 2014-09-22 22:25:57.000 265 33502.91 537.61 2280.37 31.66 2014-09-22 22:25:58.000 265 33502.94 537.60 2280.34 31.66 2014-09-22 22:25:59.000 265 33502.85 537.60 2280.46 31.66 2014-09-22 22:26:00.000 265 33502.95 537.59 2280.43 31.66 2014-09-22 22:26:01.000 265 33502.90 537.58 2280.37 31.66 2014-09-22 22:26:02.000 265 33502.81 537.59 2280.42 31.66 2014-09-22 22:26:03.000 265 33502.86 537.61 2280.45 31.66 2014-09-22 22:26:04.000 265 33502.82 537.58 2280.37 31.66 2014-09-22 22:26:05.000 265 33502.78 537.61 2280.45 31.66 2014-09-22 22:26:06.000 265 33502.78 537.62 2280.37 31.66 2014-09-22 22:26:07.000 265 33502.92 537.59 2280.37 31.66 2014-09-22 22:26:08.000 265 33502.83 537.59 2280.49 31.66 2014-09-22 22:26:09.000 265 33502.84 537.58 2280.45 31.66 2014-09-22 22:26:10.000 265 33502.79 537.60 2280.37 31.66 2014-09-22 22:26:11.000 265 33502.85 537.58 2280.45 31.66 2014-09-22 22:26:12.000 265 33502.74 537.59 2280.40 31.66 2014-09-22 22:26:13.000 265 33502.78 537.65 2280.43 31.66 2014-09-22 22:26:14.000 265 33502.78 537.61 2280.44 31.66 2014-09-22 22:26:15.000 265 33502.80 537.61 2280.45 31.66 2014-09-22 22:26:16.000 265 33502.82 537.60 2280.42 31.66 2014-09-22 22:26:17.000 265 33502.79 537.57 2280.39 31.66 2014-09-22 22:26:18.000 265 33502.89 537.57 2280.41 31.66 2014-09-22 22:26:19.000 265 33502.83 537.59 2280.34 31.66 2014-09-22 22:26:20.000 265 33502.69 537.62 2280.46 31.66 2014-09-22 22:26:21.000 265 33502.71 537.59 2280.52 31.66 2014-09-22 22:26:22.000 265 33502.74 537.58 2280.37 31.66 2014-09-22 22:26:23.000 265 33502.76 537.59 2280.31 31.66 2014-09-22 22:26:24.000 265 33502.67 537.60 2280.51 31.66 2014-09-22 22:26:25.000 265 33502.83 537.54 2280.47 31.66 2014-09-22 22:26:26.000 265 33502.68 537.60 2280.41 31.66 2014-09-22 22:26:27.000 265 33502.70 537.56 2280.51 31.66 2014-09-22 22:26:28.000 265 33502.75 537.61 2280.45 31.66 2014-09-22 22:26:29.000 265 33502.73 537.59 2280.48 31.66 2014-09-22 22:26:30.000 265 33502.87 537.56 2280.53 31.66 2014-09-22 22:26:31.000 265 33502.79 537.53 2280.46 31.66 2014-09-22 22:26:32.000 265 33502.75 537.58 2280.46 31.66 2014-09-22 22:26:33.000 265 33502.71 537.55 2280.43 31.66 2014-09-22 22:26:34.000 265 33502.77 537.58 2280.46 31.66 2014-09-22 22:26:35.000 265 33502.83 537.56 2280.45 31.66 2014-09-22 22:26:36.000 265 33502.75 537.54 2280.51 31.66 2014-09-22 22:26:36.000 265 33502.72 537.52 2280.34 31.66 2014-09-22 22:26:38.000 265 33502.88 537.52 2280.40 31.66 2014-09-22 22:26:39.000 265 33502.76 537.50 2280.37 31.66 2014-09-22 22:26:40.000 265 33502.88 537.54 2280.40 31.66 2014-09-22 22:26:41.000 265 33502.80 537.54 2280.43 31.66 2014-09-22 22:26:42.000 265 33502.79 537.51 2280.39 31.66 2014-09-22 22:26:43.000 265 33502.76 537.52 2280.41 31.66 2014-09-22 22:26:44.000 265 33502.78 537.50 2280.43 31.66 2014-09-22 22:26:45.000 265 33502.72 537.49 2280.40 31.66 2014-09-22 22:26:46.000 265 33502.82 537.49 2280.40 31.66 2014-09-22 22:26:47.000 265 33502.80 537.53 2280.45 31.66 2014-09-22 22:26:48.000 265 33502.82 537.54 2280.43 31.66 2014-09-22 22:26:49.000 265 33502.76 537.53 2280.34 31.66 2014-09-22 22:26:49.000 265 33502.81 537.52 2280.40 31.66 2014-09-22 22:26:51.000 265 33502.75 537.52 2280.46 31.66 2014-09-22 22:26:52.000 265 33502.75 537.55 2280.42 31.66 2014-09-22 22:26:53.000 265 33502.77 537.50 2280.45 31.66 2014-09-22 22:26:54.000 265 33502.83 537.50 2280.36 31.66 2014-09-22 22:26:55.000 265 33502.79 537.56 2280.41 31.66 2014-09-22 22:26:56.000 265 33502.82 537.53 2280.41 31.66 2014-09-22 22:26:57.000 265 33502.84 537.52 2280.39 31.66 2014-09-22 22:26:58.000 265 33502.88 537.55 2280.34 31.66 2014-09-22 22:26:59.000 265 33502.79 537.52 2280.41 31.66 2014-09-22 22:27:00.000 265 33502.79 537.54 2280.38 31.66 2014-09-22 22:27:01.000 265 33502.69 537.44 2280.39 31.66 2014-09-22 22:27:02.000 265 33502.81 537.52 2280.44 31.66 2014-09-22 22:27:03.000 265 33502.76 537.51 2280.43 31.66 2014-09-22 22:27:04.000 265 33502.75 537.48 2280.39 31.66 2014-09-22 22:27:05.000 265 33502.69 537.49 2280.43 31.66 2014-09-22 22:27:06.000 265 33502.71 537.49 2280.36 31.66 2014-09-22 22:27:07.000 265 33502.67 537.49 2280.39 31.66 2014-09-22 22:27:08.000 265 33502.80 537.49 2280.39 31.66 2014-09-22 22:27:09.000 265 33502.71 537.49 2280.41 31.66 2014-09-22 22:27:10.000 265 33502.66 537.49 2280.35 31.66 2014-09-22 22:27:11.000 265 33502.70 537.51 2280.43 31.66 2014-09-22 22:27:12.000 265 33502.70 537.50 2280.40 31.66 2014-09-22 22:27:13.000 265 33502.70 537.52 2280.43 31.66 2014-09-22 22:27:14.000 265 33502.68 537.50 2280.43 31.66 2014-09-22 22:27:15.000 265 33502.67 537.50 2280.44 31.66 2014-09-22 22:27:16.000 265 33502.71 537.52 2280.41 31.66 2014-09-22 22:27:17.000 265 33502.67 537.51 2280.49 31.66 2014-09-22 22:27:18.000 265 33502.67 537.53 2280.46 31.66 2014-09-22 22:27:19.000 265 33502.64 537.53 2280.40 31.66 2014-09-22 22:27:20.000 265 33502.74 537.51 2280.38 31.66 2014-09-22 22:27:21.000 265 33502.61 537.49 2280.42 31.66 2014-09-22 22:27:22.000 265 33502.61 537.48 2280.49 31.66 2014-09-22 22:27:23.000 265 33502.71 537.49 2280.37 31.66 2014-09-22 22:27:24.000 265 33502.65 537.48 2280.33 31.66 2014-09-22 22:27:25.000 265 33502.66 537.49 2280.36 31.66 2014-09-22 22:27:26.000 265 33502.69 537.53 2280.42 31.66 2014-09-22 22:27:27.000 265 33502.67 537.51 2280.48 31.66 2014-09-22 22:27:28.000 265 33502.65 537.51 2280.39 31.66 2014-09-22 22:27:29.000 265 33502.71 537.54 2280.43 31.66 2014-09-22 22:27:30.000 265 33502.70 537.49 2280.37 31.66 2014-09-22 22:27:30.000 265 33502.81 537.50 2280.44 31.66 2014-09-22 22:27:32.000 265 33502.56 537.48 2280.47 31.66 2014-09-22 22:27:33.000 265 33502.67 537.47 2280.45 31.66 2014-09-22 22:27:34.000 265 33502.67 537.52 2280.43 31.66 2014-09-22 22:27:35.000 265 33502.65 537.49 2280.44 31.66 2014-09-22 22:27:36.000 265 33502.63 537.49 2280.49 31.66 2014-09-22 22:27:37.000 265 33502.70 537.48 2280.49 31.66 2014-09-22 22:27:38.000 265 33502.63 537.49 2280.50 31.66 2014-09-22 22:27:39.000 265 33502.64 537.48 2280.48 31.66 2014-09-22 22:27:40.000 265 33502.64 537.50 2280.49 31.66 2014-09-22 22:27:41.000 265 33502.67 537.52 2280.52 31.66 2014-09-22 22:27:42.000 265 33502.59 537.46 2280.47 31.66 2014-09-22 22:27:43.000 265 33502.56 537.49 2280.41 31.66 2014-09-22 22:27:43.000 265 33502.64 537.50 2280.47 31.66 2014-09-22 22:27:45.000 265 33502.61 537.47 2280.45 31.66 2014-09-22 22:27:46.000 265 33502.66 537.49 2280.46 31.66 2014-09-22 22:27:47.000 265 33502.53 537.50 2280.39 31.66 2014-09-22 22:27:48.000 265 33502.63 537.53 2280.44 31.66 2014-09-22 22:27:49.000 265 33502.54 537.44 2280.42 31.66 2014-09-22 22:27:50.000 265 33502.61 537.53 2280.39 31.66 2014-09-22 22:27:51.000 265 33502.58 537.51 2280.38 31.66 2014-09-22 22:27:52.000 265 33502.54 537.48 2280.49 31.66 2014-09-22 22:27:53.000 265 33502.57 537.50 2280.46 31.66 2014-09-22 22:27:54.000 265 33502.50 537.48 2280.40 31.66 2014-09-22 22:27:55.000 265 33502.53 537.48 2280.32 31.66 2014-09-22 22:27:56.000 265 33502.50 537.50 2280.39 31.66 2014-09-22 22:27:57.000 265 33502.55 537.50 2280.40 31.66 2014-09-22 22:27:58.000 265 33502.56 537.48 2280.40 31.66 2014-09-22 22:27:59.000 265 33502.61 537.48 2280.49 31.66 2014-09-22 22:28:00.000 265 33502.69 537.46 2280.46 31.66 2014-09-22 22:28:01.000 265 33502.55 537.52 2280.41 31.66 2014-09-22 22:28:02.000 265 33502.51 537.51 2280.46 31.66 2014-09-22 22:28:03.000 265 33502.52 537.50 2280.49 31.66 2014-09-22 22:28:04.000 265 33502.58 537.52 2280.49 31.66 2014-09-22 22:28:05.000 265 33502.53 537.49 2280.40 31.66 2014-09-22 22:28:06.000 265 33502.48 537.48 2280.47 31.66 2014-09-22 22:28:07.000 265 33502.63 537.46 2280.46 31.66 2014-09-22 22:28:08.000 265 33502.50 537.50 2280.50 31.66 2014-09-22 22:28:09.000 265 33502.56 537.48 2280.45 31.66 2014-09-22 22:28:10.000 265 33502.62 537.51 2280.43 31.66 2014-09-22 22:28:11.000 265 33502.57 537.48 2280.44 31.66 2014-09-22 22:28:12.000 265 33502.56 537.50 2280.47 31.66 2014-09-22 22:28:13.000 265 33502.50 537.50 2280.45 31.66 2014-09-22 22:28:14.000 265 33502.60 537.46 2280.40 31.66 2014-09-22 22:28:15.000 265 33502.58 537.46 2280.39 31.66 2014-09-22 22:28:16.000 265 33502.54 537.46 2280.49 31.66 2014-09-22 22:28:17.000 265 33502.52 537.49 2280.42 31.66 2014-09-22 22:28:18.000 265 33502.47 537.51 2280.44 31.66 2014-09-22 22:28:19.000 265 33502.46 537.46 2280.47 31.66 2014-09-22 22:28:20.000 265 33502.59 537.48 2280.43 31.66 2014-09-22 22:28:21.000 265 33502.49 537.47 2280.39 31.66 2014-09-22 22:28:22.000 265 33502.51 537.47 2280.51 31.66 2014-09-22 22:28:23.000 265 33502.51 537.47 2280.47 31.66 2014-09-22 22:28:24.000 265 33502.46 537.50 2280.45 31.66 2014-09-22 22:28:24.000 265 33502.38 537.51 2280.41 31.66 2014-09-22 22:28:26.000 265 33502.39 537.48 2280.47 31.66 2014-09-22 22:28:27.000 265 33502.33 537.47 2280.43 31.66 2014-09-22 22:28:28.000 265 33502.39 537.44 2280.49 31.66 2014-09-22 22:28:29.000 265 33502.35 537.48 2280.48 31.66 2014-09-22 22:28:30.000 265 33502.32 537.46 2280.53 31.66 2014-09-22 22:28:31.000 265 33502.41 537.45 2280.49 31.66 2014-09-22 22:28:32.000 265 33502.27 537.49 2280.49 31.66 2014-09-22 22:28:33.000 265 33502.38 537.45 2280.57 31.66 2014-09-22 22:28:34.000 265 33502.39 537.46 2280.56 31.66 2014-09-22 22:28:35.000 265 33502.44 537.46 2280.55 31.66 2014-09-22 22:28:36.000 265 33502.45 537.44 2280.43 31.66 2014-09-22 22:28:37.000 265 33502.30 537.52 2280.60 31.66 2014-09-22 22:28:37.000 265 33502.39 537.47 2280.50 31.66 2014-09-22 22:28:39.000 265 33502.32 537.46 2280.48 31.66 2014-09-22 22:28:40.000 265 33502.31 537.45 2280.51 31.66 2014-09-22 22:28:41.000 265 33502.31 537.49 2280.58 31.66 2014-09-22 22:28:42.000 265 33502.32 537.48 2280.48 31.66 2014-09-22 22:28:43.000 265 33502.39 537.50 2280.51 31.66 2014-09-22 22:28:44.000 265 33502.27 537.50 2280.56 31.66 2014-09-22 22:28:45.000 265 33502.35 537.50 2280.55 31.66 2014-09-22 22:28:46.000 265 33502.33 537.50 2280.51 31.66 2014-09-22 22:28:47.000 265 33502.24 537.44 2280.51 31.66 2014-09-22 22:28:48.000 265 33502.29 537.41 2280.55 31.66 2014-09-22 22:28:49.000 265 33502.15 537.52 2280.45 31.66 2014-09-22 22:28:50.000 265 33502.38 537.50 2280.58 31.66 2014-09-22 22:28:51.000 265 33502.28 537.46 2280.55 31.66 2014-09-22 22:28:52.000 265 33502.24 537.50 2280.56 31.66 2014-09-22 22:28:53.000 265 33502.30 537.51 2280.51 31.66 2014-09-22 22:28:54.000 265 33502.36 537.51 2280.58 31.66 2014-09-22 22:28:55.000 265 33502.27 537.48 2280.58 31.66 2014-09-22 22:28:56.000 265 33502.29 537.46 2280.57 31.66 2014-09-22 22:28:57.000 265 33502.27 537.46 2280.54 31.66 2014-09-22 22:28:58.000 265 33502.29 537.43 2280.56 31.66 2014-09-22 22:28:59.000 265 33502.26 537.47 2280.52 31.66 2014-09-22 22:29:00.000 265 33502.21 537.45 2280.62 31.66 2014-09-22 22:29:01.000 265 33502.29 537.45 2280.65 31.66 2014-09-22 22:29:02.000 265 33502.26 537.47 2280.51 31.66 2014-09-22 22:29:03.000 265 33502.28 537.47 2280.51 31.66 2014-09-22 22:29:04.000 265 33502.23 537.46 2280.48 31.66 2014-09-22 22:29:05.000 265 33502.23 537.45 2280.53 31.66 2014-09-22 22:29:06.000 265 33502.32 537.43 2280.53 31.66 2014-09-22 22:29:07.000 265 33502.25 537.46 2280.53 31.66 2014-09-22 22:29:08.000 265 33502.27 537.44 2280.55 31.66 2014-09-22 22:29:09.000 265 33502.23 537.44 2280.53 31.66 2014-09-22 22:29:10.000 265 33502.24 537.43 2280.54 31.66 2014-09-22 22:29:11.000 265 33502.23 537.46 2280.45 31.66 2014-09-22 22:29:12.000 265 33502.19 537.39 2280.49 31.66 2014-09-22 22:29:13.000 265 33502.38 537.45 2280.59 31.66 2014-09-22 22:29:14.000 265 33502.41 537.42 2280.47 31.66 2014-09-22 22:29:15.000 265 33502.31 537.38 2280.54 31.66 2014-09-22 22:29:16.000 265 33502.27 537.45 2280.48 31.66 2014-09-22 22:29:17.000 265 33502.27 537.41 2280.56 31.66 2014-09-22 22:29:18.000 265 33502.20 537.42 2280.53 31.66 2014-09-22 22:29:18.000 265 33502.27 537.44 2280.48 31.66 2014-09-22 22:29:20.000 265 33502.29 537.42 2280.47 31.66 2014-09-22 22:29:21.000 265 33502.29 537.41 2280.46 31.66 2014-09-22 22:29:22.000 265 33502.27 537.42 2280.49 31.66 2014-09-22 22:29:23.000 265 33502.25 537.42 2280.49 31.66 2014-09-22 22:29:24.000 265 33502.35 537.42 2280.49 31.66 2014-09-22 22:29:25.000 265 33502.30 537.40 2280.58 31.66 2014-09-22 22:29:26.000 265 33502.21 537.41 2280.46 31.66 2014-09-22 22:29:27.000 265 33502.30 537.43 2280.47 31.66 2014-09-22 22:29:28.000 265 33502.29 537.37 2280.45 31.66 2014-09-22 22:29:29.000 265 33502.23 537.49 2280.52 31.66 2014-09-22 22:29:30.000 265 33502.37 537.39 2280.39 31.66 2014-09-22 22:29:31.000 265 33502.27 537.42 2280.49 31.66 2014-09-22 22:29:31.000 265 33502.27 537.42 2280.43 31.66 2014-09-22 22:29:33.000 265 33502.21 537.41 2280.49 31.66 2014-09-22 22:29:34.000 265 33502.28 537.41 2280.48 31.66 2014-09-22 22:29:35.000 265 33502.25 537.40 2280.47 31.66 2014-09-22 22:29:36.000 265 33502.24 537.40 2280.49 31.66 2014-09-22 22:29:37.000 265 33502.25 537.44 2280.45 31.66 2014-09-22 22:29:38.000 265 33502.15 537.42 2280.51 31.66 2014-09-22 22:29:39.000 265 33502.21 537.42 2280.55 31.66 2014-09-22 22:29:40.000 265 33502.13 537.40 2280.53 31.66 2014-09-22 22:29:41.000 265 33502.20 537.42 2280.43 31.66 2014-09-22 22:29:42.000 265 33502.24 537.38 2280.51 31.66 2014-09-22 22:29:43.000 265 33502.17 537.38 2280.47 31.66 2014-09-22 22:29:44.000 265 33502.26 537.40 2280.57 31.66 2014-09-22 22:29:45.000 265 33502.21 537.40 2280.46 31.66 2014-09-22 22:29:46.000 265 33502.16 537.38 2280.47 31.66 2014-09-22 22:29:47.000 265 33502.20 537.37 2280.58 31.66 2014-09-22 22:29:48.000 265 33502.17 537.37 2280.52 31.66 2014-09-22 22:29:49.000 265 33502.18 537.40 2280.57 31.66 2014-09-22 22:29:50.000 265 33502.19 537.32 2280.47 31.66 2014-09-22 22:29:51.000 265 33502.12 537.35 2280.50 31.66 2014-09-22 22:29:52.000 265 33502.08 537.35 2280.49 31.66 2014-09-22 22:29:53.000 265 33502.07 537.37 2280.58 31.66 2014-09-22 22:29:54.000 265 33502.03 537.40 2280.53 31.66 2014-09-22 22:29:55.000 265 33502.18 537.37 2280.58 31.66 2014-09-22 22:29:56.000 265 33502.19 537.42 2280.46 31.66 2014-09-22 22:29:57.000 265 33502.13 537.37 2280.47 31.66 2014-09-22 22:29:58.000 265 33502.21 537.37 2280.48 31.66 2014-09-22 22:29:59.000 265 33502.07 537.39 2280.52 31.66 2014-09-22 22:30:00.000 265 33502.14 537.38 2280.45 31.66 2014-09-22 22:30:01.000 265 33502.17 537.42 2280.47 31.66 2014-09-22 22:30:02.000 265 33502.25 537.41 2280.47 31.66 2014-09-22 22:30:03.000 265 33502.23 537.37 2280.44 31.66 2014-09-22 22:30:04.000 265 33502.26 537.36 2280.46 31.66 2014-09-22 22:30:05.000 265 33502.23 537.39 2280.52 31.66 2014-09-22 22:30:06.000 265 33502.25 537.32 2280.49 31.66 2014-09-22 22:30:07.000 265 33502.24 537.37 2280.46 31.66 2014-09-22 22:30:08.000 265 33502.24 537.39 2280.52 31.66 2014-09-22 22:30:09.000 265 33502.26 537.37 2280.40 31.66 2014-09-22 22:30:10.000 265 33502.21 537.37 2280.42 31.66 2014-09-22 22:30:11.000 265 33502.28 537.38 2280.40 31.66 2014-09-22 22:30:12.000 265 33502.23 537.34 2280.46 31.66 2014-09-22 22:30:12.000 265 33502.30 537.37 2280.44 31.66 2014-09-22 22:30:14.000 265 33502.19 537.35 2280.40 31.66 2014-09-22 22:30:15.000 265 33502.13 537.33 2280.43 31.66 2014-09-22 22:30:16.000 265 33502.26 537.34 2280.39 31.66 2014-09-22 22:30:17.000 265 33502.27 537.37 2280.46 31.66 2014-09-22 22:30:18.000 265 33502.15 537.34 2280.47 31.66 2014-09-22 22:30:19.000 265 33502.31 537.34 2280.49 31.66 2014-09-22 22:30:20.000 265 33502.19 537.27 2280.53 31.66 2014-09-22 22:30:21.000 265 33502.26 537.28 2280.56 31.66 2014-09-22 22:30:22.000 265 33502.25 537.35 2280.51 31.66 2014-09-22 22:30:23.000 265 33502.18 537.34 2280.45 31.66 2014-09-22 22:30:24.000 265 33502.20 537.31 2280.53 31.66 2014-09-22 22:30:25.000 265 33502.14 537.35 2280.37 31.66 2014-09-22 22:30:25.000 265 33502.33 537.36 2280.47 31.66 2014-09-22 22:30:27.000 265 33502.20 537.35 2280.41 31.66 2014-09-22 22:30:28.000 265 33502.18 537.37 2280.43 31.66 2014-09-22 22:30:29.000 265 33502.15 537.38 2280.40 31.66 2014-09-22 22:30:30.000 265 33502.27 537.36 2280.42 31.66 2014-09-22 22:30:31.000 265 33502.17 537.41 2280.52 31.66 2014-09-22 22:30:32.000 265 33502.29 537.32 2280.39 31.66 2014-09-22 22:30:33.000 265 33502.16 537.31 2280.41 31.66 2014-09-22 22:30:34.000 265 33502.14 537.34 2280.46 31.66 2014-09-22 22:30:35.000 265 33502.25 537.36 2280.46 31.66 2014-09-22 22:30:36.000 265 33502.17 537.38 2280.43 31.66 2014-09-22 22:30:37.000 265 33502.13 537.37 2280.37 31.66 2014-09-22 22:30:38.000 265 33502.17 537.34 2280.40 31.66 2014-09-22 22:30:39.000 265 33502.16 537.35 2280.41 31.66 2014-09-22 22:30:40.000 265 33502.02 537.36 2280.43 31.66 2014-09-22 22:30:41.000 265 33502.07 537.37 2280.41 31.66 2014-09-22 22:30:42.000 265 33502.10 537.33 2280.49 31.66 2014-09-22 22:30:43.000 265 33502.05 537.36 2280.37 31.66 2014-09-22 22:30:44.000 265 33502.12 537.33 2280.49 31.66 2014-09-22 22:30:45.000 265 33502.04 537.34 2280.49 31.66 2014-09-22 22:30:46.000 265 33502.13 537.38 2280.46 31.66 2014-09-22 22:30:47.000 265 33502.12 537.33 2280.45 31.66 2014-09-22 22:30:48.000 265 33502.14 537.36 2280.40 31.66 2014-09-22 22:30:49.000 265 33502.08 537.35 2280.45 31.66 2014-09-22 22:30:50.000 265 33502.14 537.33 2280.41 31.66 2014-09-22 22:30:51.000 265 33502.15 537.34 2280.34 31.66 2014-09-22 22:30:52.000 265 33502.09 537.34 2280.51 31.66 2014-09-22 22:30:53.000 265 33502.10 537.34 2280.51 31.66 2014-09-22 22:30:54.000 265 33502.06 537.36 2280.46 31.66 2014-09-22 22:30:55.000 265 33502.04 537.36 2280.50 31.66 2014-09-22 22:30:56.000 265 33502.09 537.32 2280.51 31.66 2014-09-22 22:30:57.000 265 33502.01 537.35 2280.52 31.66 2014-09-22 22:30:58.000 265 33502.11 537.34 2280.44 31.66 2014-09-22 22:30:59.000 265 33502.00 537.34 2280.49 31.67 2014-09-22 22:31:00.000 265 33502.15 537.36 2280.48 31.66 2014-09-22 22:31:01.000 265 33502.14 537.31 2280.43 31.66 2014-09-22 22:31:02.000 265 33502.13 537.33 2280.41 31.66 2014-09-22 22:31:03.000 265 33501.99 537.32 2280.40 31.66 2014-09-22 22:31:04.000 265 33502.07 537.34 2280.46 31.66 2014-09-22 22:31:05.000 265 33502.11 537.35 2280.46 31.66 2014-09-22 22:31:06.000 265 33502.07 537.32 2280.46 31.66 2014-09-22 22:31:06.000 265 33502.16 537.34 2280.43 31.66 2014-09-22 22:31:08.000 265 33502.03 537.30 2280.47 31.66 2014-09-22 22:31:09.000 265 33502.13 537.27 2280.48 31.66 2014-09-22 22:31:10.000 265 33502.08 537.33 2280.43 31.66 2014-09-22 22:31:11.000 265 33502.11 537.34 2280.40 31.66 2014-09-22 22:31:12.000 265 33502.08 537.33 2280.52 31.66 2014-09-22 22:31:13.000 265 33502.06 537.34 2280.46 31.66 2014-09-22 22:31:14.000 265 33502.05 537.29 2280.42 31.66 2014-09-22 22:31:15.000 265 33502.07 537.28 2280.37 31.66 2014-09-22 22:31:16.000 265 33502.04 537.33 2280.48 31.67 2014-09-22 22:31:17.000 265 33502.08 537.36 2280.44 31.66 2014-09-22 22:31:18.000 265 33502.05 537.31 2280.45 31.67 2014-09-22 22:31:19.000 265 33501.98 537.32 2280.43 31.66 2014-09-22 22:31:19.000 265 33502.08 537.30 2280.52 31.66 2014-09-22 22:31:21.000 265 33502.02 537.29 2280.46 31.67 2014-09-22 22:31:22.000 265 33502.04 537.28 2280.35 31.67 2014-09-22 22:31:23.000 265 33502.11 537.30 2280.43 31.67 2014-09-22 22:31:24.000 265 33502.08 537.35 2280.41 31.67 2014-09-22 22:31:25.000 265 33501.96 537.26 2280.41 31.66 2014-09-22 22:31:26.000 265 33502.14 537.29 2280.47 31.66 2014-09-22 22:31:27.000 265 33502.01 537.29 2280.50 31.67 2014-09-22 22:31:28.000 265 33502.04 537.32 2280.47 31.66 2014-09-22 22:31:29.000 265 33501.97 537.30 2280.45 31.67 2014-09-22 22:31:30.000 265 33501.93 537.32 2280.53 31.66 2014-09-22 22:31:31.000 265 33501.99 537.32 2280.42 31.67 2014-09-22 22:31:32.000 265 33501.96 537.35 2280.47 31.66 2014-09-22 22:31:33.000 265 33501.98 537.31 2280.51 31.67 2014-09-22 22:31:34.000 265 33502.00 537.36 2280.42 31.66 2014-09-22 22:31:35.000 265 33501.93 537.32 2280.50 31.66 2014-09-22 22:31:36.000 265 33501.88 537.32 2280.47 31.66 2014-09-22 22:31:37.000 265 33502.00 537.30 2280.50 31.66 2014-09-22 22:31:38.000 265 33501.99 537.29 2280.45 31.67 2014-09-22 22:31:39.000 265 33501.94 537.31 2280.46 31.67 2014-09-22 22:31:40.000 265 33501.96 537.30 2280.51 31.66 2014-09-22 22:31:41.000 265 33502.01 537.32 2280.55 31.66 2014-09-22 22:31:42.000 265 33501.95 537.33 2280.54 31.66 2014-09-22 22:31:43.000 265 33501.96 537.30 2280.51 31.66 2014-09-22 22:31:44.000 265 33501.93 537.31 2280.46 31.66 2014-09-22 22:31:45.000 265 33501.94 537.29 2280.51 31.66 2014-09-22 22:31:46.000 265 33501.96 537.27 2280.47 31.66 2014-09-22 22:31:47.000 265 33501.93 537.26 2280.51 31.67 2014-09-22 22:31:48.000 265 33502.02 537.31 2280.52 31.66 2014-09-22 22:31:49.000 265 33502.00 537.31 2280.52 31.66 2014-09-22 22:31:50.000 265 33501.98 537.29 2280.44 31.66 2014-09-22 22:31:51.000 265 33501.92 537.28 2280.47 31.66 2014-09-22 22:31:52.000 265 33501.99 537.27 2280.40 31.66 2014-09-22 22:31:53.000 265 33501.95 537.25 2280.44 31.67 2014-09-22 22:31:54.000 265 33502.03 537.26 2280.50 31.67 2014-09-22 22:31:55.000 265 33501.92 537.27 2280.53 31.67 2014-09-22 22:31:56.000 265 33501.93 537.21 2280.52 31.67 2014-09-22 22:31:57.000 265 33501.93 537.23 2280.56 31.67 2014-09-22 22:31:58.000 265 33502.02 537.29 2280.42 31.67 2014-09-22 22:31:59.000 265 33501.95 537.28 2280.57 31.67 2014-09-22 22:32:00.000 265 33501.99 537.29 2280.38 31.67 2014-09-22 22:32:00.000 265 33502.03 537.29 2280.52 31.66 2014-09-22 22:32:02.000 265 33502.10 537.28 2280.52 31.67 2014-09-22 22:32:03.000 265 33501.98 537.29 2280.48 31.67 2014-09-22 22:32:04.000 265 33502.03 537.27 2280.55 31.67 2014-09-22 22:32:05.000 265 33502.04 537.23 2280.50 31.66 2014-09-22 22:32:06.000 265 33502.08 537.27 2280.45 31.67 2014-09-22 22:32:07.000 265 33501.89 537.24 2280.53 31.66 2014-09-22 22:32:08.000 265 33502.14 537.24 2280.47 31.66 2014-09-22 22:32:09.000 265 33502.08 537.22 2280.43 31.67 2014-09-22 22:32:10.000 265 33502.07 537.26 2280.43 31.66 2014-09-22 22:32:11.000 265 33502.12 537.29 2280.51 31.66 2014-09-22 22:32:12.000 265 33502.10 537.28 2280.45 31.67 2014-09-22 22:32:13.000 265 33502.04 537.25 2280.49 31.66 2014-09-22 22:32:13.000 265 33502.02 537.26 2280.45 31.67 2014-09-22 22:32:15.000 265 33502.09 537.20 2280.38 31.67 2014-09-22 22:32:16.000 265 33502.08 537.23 2280.40 31.66 2014-09-22 22:32:17.000 265 33502.09 537.23 2280.47 31.67 2014-09-22 22:32:18.000 265 33502.09 537.23 2280.47 31.66 2014-09-22 22:32:19.000 265 33502.16 537.25 2280.47 31.66 2014-09-22 22:32:20.000 265 33502.09 537.25 2280.43 31.66 2014-09-22 22:32:21.000 265 33502.10 537.20 2280.41 31.66 2014-09-22 22:32:22.000 265 33502.07 537.21 2280.54 31.67 2014-09-22 22:32:23.000 265 33502.14 537.21 2280.47 31.67 2014-09-22 22:32:24.000 265 33502.07 537.25 2280.44 31.66 2014-09-22 22:32:25.000 265 33502.14 537.22 2280.43 31.67 2014-09-22 22:32:26.000 265 33502.04 537.23 2280.42 31.67 2014-09-22 22:32:27.000 265 33502.12 537.20 2280.46 31.67 2014-09-22 22:32:28.000 265 33501.95 537.22 2280.43 31.67 2014-09-22 22:32:29.000 265 33502.02 537.19 2280.37 31.67 2014-09-22 22:32:30.000 265 33502.08 537.21 2280.43 31.67 2014-09-22 22:32:31.000 265 33502.02 537.21 2280.38 31.67 2014-09-22 22:32:32.000 265 33502.13 537.24 2280.40 31.67 2014-09-22 22:32:33.000 265 33502.03 537.24 2280.36 31.67 2014-09-22 22:32:34.000 265 33502.08 537.22 2280.45 31.67 2014-09-22 22:32:35.000 265 33502.01 537.24 2280.51 31.67 2014-09-22 22:32:36.000 265 33502.00 537.21 2280.45 31.67 2014-09-22 22:32:37.000 265 33502.03 537.23 2280.46 31.66 2014-09-22 22:32:38.000 265 33501.94 537.21 2280.51 31.67 2014-09-22 22:32:39.000 265 33502.03 537.24 2280.49 31.67 2014-09-22 22:32:40.000 265 33501.92 537.27 2280.49 31.66 2014-09-22 22:32:41.000 265 33501.87 537.23 2280.49 31.67 2014-09-22 22:32:42.000 265 33501.89 537.25 2280.48 31.67 2014-09-22 22:32:43.000 265 33501.94 537.20 2280.51 31.67 2014-09-22 22:32:44.000 265 33502.14 537.22 2280.49 31.67 2014-09-22 22:32:45.000 265 33501.96 537.23 2280.51 31.67 2014-09-22 22:32:46.000 265 33502.04 537.23 2280.45 31.67 2014-09-22 22:32:47.000 265 33501.99 537.24 2280.47 31.66 2014-09-22 22:32:48.000 265 33502.01 537.19 2280.46 31.66 2014-09-22 22:32:49.000 265 33502.02 537.23 2280.46 31.67 2014-09-22 22:32:50.000 265 33501.93 537.22 2280.47 31.67 2014-09-22 22:32:51.000 265 33502.08 537.21 2280.44 31.67 2014-09-22 22:32:52.000 265 33502.01 537.21 2280.47 31.67 2014-09-22 22:32:53.000 265 33502.02 537.22 2280.45 31.67 2014-09-22 22:32:54.000 265 33502.04 537.23 2280.47 31.67 2014-09-22 22:32:54.000 265 33502.04 537.18 2280.47 31.67 2014-09-22 22:32:56.000 265 33502.11 537.21 2280.38 31.66 2014-09-22 22:32:57.000 265 33502.06 537.23 2280.39 31.66 2014-09-22 22:32:58.000 265 33502.11 537.21 2280.41 31.67 2014-09-22 22:32:59.000 265 33502.05 537.22 2280.47 31.67 2014-09-22 22:33:00.000 265 33502.05 537.21 2280.49 31.67 2014-09-22 22:33:01.000 265 33502.06 537.20 2280.50 31.66 2014-09-22 22:33:02.000 265 33502.00 537.22 2280.44 31.66 2014-09-22 22:33:03.000 265 33502.08 537.20 2280.41 31.66 2014-09-22 22:33:04.000 265 33502.03 537.17 2280.52 31.66 2014-09-22 22:33:05.000 265 33502.07 537.15 2280.47 31.66 2014-09-22 22:33:06.000 265 33502.15 537.17 2280.48 31.67 2014-09-22 22:33:07.000 265 33502.08 537.16 2280.52 31.66 2014-09-22 22:33:07.000 265 33502.03 537.21 2280.45 31.67 2014-09-22 22:33:09.000 265 33502.06 537.18 2280.42 31.67 2014-09-22 22:33:10.000 265 33502.10 537.17 2280.46 31.66 2014-09-22 22:33:11.000 265 33502.15 537.21 2280.46 31.67 2014-09-22 22:33:12.000 265 33502.07 537.22 2280.47 31.67 2014-09-22 22:33:13.000 265 33502.05 537.16 2280.43 31.67 2014-09-22 22:33:14.000 265 33501.99 537.11 2280.47 31.67 2014-09-22 22:33:15.000 265 33502.11 537.12 2280.52 31.67 2014-09-22 22:33:16.000 265 33502.11 537.17 2280.36 31.67 2014-09-22 22:33:17.000 265 33502.10 537.17 2280.40 31.66 2014-09-22 22:33:18.000 265 33502.07 537.17 2280.49 31.66 2014-09-22 22:33:19.000 265 33502.14 537.12 2280.46 31.67 2014-09-22 22:33:20.000 265 33501.99 537.15 2280.45 31.66 2014-09-22 22:33:21.000 265 33502.08 537.14 2280.50 31.67 2014-09-22 22:33:22.000 265 33502.09 537.17 2280.41 31.67 2014-09-22 22:33:23.000 265 33502.18 537.17 2280.40 31.67 2014-09-22 22:33:24.000 265 33502.10 537.16 2280.52 31.67 2014-09-22 22:33:25.000 265 33502.18 537.17 2280.40 31.67 2014-09-22 22:33:26.000 265 33502.07 537.20 2280.52 31.67 2014-09-22 22:33:27.000 265 33502.17 537.19 2280.43 31.67 2014-09-22 22:33:28.000 265 33502.05 537.12 2280.44 31.66 2014-09-22 22:33:29.000 265 33502.09 537.11 2280.50 31.66 2014-09-22 22:33:30.000 265 33502.12 537.18 2280.43 31.66 2014-09-22 22:33:31.000 265 33502.10 537.17 2280.39 31.67 2014-09-22 22:33:32.000 265 33502.14 537.11 2280.43 31.67 2014-09-22 22:33:33.000 265 33502.13 537.11 2280.40 31.67 2014-09-22 22:33:34.000 265 33502.17 537.17 2280.43 31.67 2014-09-22 22:33:35.000 265 33502.22 537.14 2280.33 31.67 2014-09-22 22:33:36.000 265 33502.23 537.15 2280.43 31.67 2014-09-22 22:33:37.000 265 33502.17 537.18 2280.39 31.67 2014-09-22 22:33:38.000 265 33502.18 537.12 2280.43 31.67 2014-09-22 22:33:39.000 265 33502.07 537.14 2280.46 31.67 2014-09-22 22:33:40.000 265 33502.17 537.10 2280.43 31.67 2014-09-22 22:33:41.000 265 33502.17 537.14 2280.41 31.66 2014-09-22 22:33:42.000 265 33502.25 537.13 2280.43 31.67 2014-09-22 22:33:43.000 265 33502.10 537.12 2280.44 31.67 2014-09-22 22:33:44.000 265 33502.18 537.12 2280.46 31.67 2014-09-22 22:33:45.000 265 33502.23 537.09 2280.46 31.67 2014-09-22 22:33:46.000 265 33502.18 537.09 2280.42 31.67 2014-09-22 22:33:47.000 265 33502.22 537.16 2280.35 31.67 2014-09-22 22:33:48.000 265 33502.21 537.13 2280.47 31.67 2014-09-22 22:33:48.000 265 33502.09 537.17 2280.47 31.67 2014-09-22 22:33:50.000 265 33502.26 537.14 2280.47 31.67 2014-09-22 22:33:51.000 265 33502.18 537.14 2280.46 31.67 2014-09-22 22:33:52.000 265 33502.08 537.13 2280.48 31.67 2014-09-22 22:33:53.000 265 33502.14 537.14 2280.43 31.67 2014-09-22 22:33:54.000 265 33502.18 537.12 2280.43 31.67 2014-09-22 22:33:55.000 265 33502.14 537.08 2280.37 31.67 2014-09-22 22:33:56.000 265 33502.11 537.13 2280.43 31.67 2014-09-22 22:33:57.000 265 33502.14 537.12 2280.39 31.67 2014-09-22 22:33:58.000 265 33502.18 537.14 2280.40 31.67 2014-09-22 22:33:59.000 265 33502.24 537.13 2280.41 31.67 2014-09-22 22:34:00.000 265 33502.13 537.10 2280.32 31.67 2014-09-22 22:34:01.000 265 33502.10 537.10 2280.46 31.67 2014-09-22 22:34:01.000 265 33502.24 537.13 2280.42 31.67 2014-09-22 22:34:03.000 265 33502.27 537.11 2280.46 31.67 2014-09-22 22:34:04.000 265 33502.21 537.11 2280.33 31.67 2014-09-22 22:34:05.000 265 33502.17 537.13 2280.47 31.67 2014-09-22 22:34:06.000 265 33502.17 537.12 2280.51 31.67 2014-09-22 22:34:07.000 265 33502.30 537.13 2280.45 31.67 2014-09-22 22:34:08.000 265 33502.20 537.16 2280.37 31.67 2014-09-22 22:34:09.000 265 33502.26 537.15 2280.27 31.67 2014-09-22 22:34:10.000 265 33502.23 537.12 2280.47 31.67 2014-09-22 22:34:11.000 265 33502.29 537.11 2280.37 31.67 2014-09-22 22:34:12.000 265 33502.35 537.09 2280.38 31.67 2014-09-22 22:34:13.000 265 33502.12 537.15 2280.40 31.67 2014-09-22 22:34:14.000 265 33502.17 537.09 2280.37 31.67 2014-09-22 22:34:15.000 265 33502.25 537.08 2280.38 31.67 2014-09-22 22:34:16.000 265 33502.18 537.12 2280.45 31.67 2014-09-22 22:34:17.000 265 33502.30 537.08 2280.52 31.67 2014-09-22 22:34:18.000 265 33502.37 537.15 2280.39 31.67 2014-09-22 22:34:19.000 265 33502.21 537.10 2280.39 31.67 2014-09-22 22:34:20.000 265 33502.23 537.10 2280.41 31.67 2014-09-22 22:34:21.000 265 33502.30 537.12 2280.32 31.67 2014-09-22 22:34:22.000 265 33502.28 537.10 2280.38 31.67 2014-09-22 22:34:23.000 265 33502.27 537.12 2280.43 31.67 2014-09-22 22:34:24.000 265 33502.25 537.11 2280.36 31.67 2014-09-22 22:34:25.000 265 33502.26 537.11 2280.40 31.67 2014-09-22 22:34:26.000 265 33502.34 537.16 2280.43 31.67 2014-09-22 22:34:27.000 265 33502.28 537.12 2280.45 31.67 2014-09-22 22:34:28.000 265 33502.23 537.10 2280.41 31.67 2014-09-22 22:34:29.000 265 33502.35 537.14 2280.47 31.67 2014-09-22 22:34:30.000 265 33502.30 537.09 2280.38 31.67 2014-09-22 22:34:31.000 265 33502.29 537.08 2280.42 31.67 2014-09-22 22:34:32.000 265 33502.32 537.08 2280.44 31.67 2014-09-22 22:34:33.000 265 33502.29 537.09 2280.47 31.67 2014-09-22 22:34:34.000 265 33502.28 537.10 2280.37 31.67 2014-09-22 22:34:35.000 265 33502.33 537.08 2280.40 31.67 2014-09-22 22:34:36.000 265 33502.24 537.10 2280.43 31.67 2014-09-22 22:34:37.000 265 33502.22 537.10 2280.45 31.67 2014-09-22 22:34:38.000 265 33502.25 537.08 2280.39 31.67 2014-09-22 22:34:39.000 265 33502.25 537.09 2280.33 31.67 2014-09-22 22:34:40.000 265 33502.26 537.08 2280.37 31.67 2014-09-22 22:34:41.000 265 33502.36 537.12 2280.36 31.67 2014-09-22 22:34:42.000 265 33502.32 537.09 2280.40 31.67 2014-09-22 22:34:42.000 265 33502.33 537.10 2280.45 31.67 2014-09-22 22:34:44.000 265 33502.25 537.05 2280.35 31.67 2014-09-22 22:34:45.000 265 33502.29 537.07 2280.36 31.67 2014-09-22 22:34:46.000 265 33502.32 537.12 2280.45 31.67 2014-09-22 22:34:47.000 265 33502.41 537.14 2280.47 31.67 2014-09-22 22:34:48.000 265 33502.25 537.11 2280.41 31.67 2014-09-22 22:34:49.000 265 33502.42 537.12 2280.34 31.67 2014-09-22 22:34:50.000 265 33502.27 537.13 2280.34 31.67 2014-09-22 22:34:51.000 265 33502.27 537.12 2280.38 31.67 2014-09-22 22:34:52.000 265 33502.39 537.14 2280.41 31.67 2014-09-22 22:34:53.000 265 33502.36 537.10 2280.42 31.67 2014-09-22 22:34:54.000 265 33502.36 537.10 2280.45 31.67 2014-09-22 22:34:55.000 265 33502.34 537.10 2280.44 31.67 2014-09-22 22:34:55.000 265 33502.33 537.14 2280.44 31.67 2014-09-22 22:34:57.000 265 33502.28 537.12 2280.37 31.67 2014-09-22 22:34:58.000 265 33502.39 537.12 2280.40 31.67 2014-09-22 22:34:59.000 265 33502.37 537.15 2280.41 31.67 2014-09-22 22:35:00.000 265 33502.38 537.14 2280.46 31.67 2014-09-22 22:35:01.000 265 33502.39 537.12 2280.40 31.67 2014-09-22 22:35:02.000 265 33502.37 537.14 2280.42 31.67 2014-09-22 22:35:03.000 265 33502.33 537.13 2280.43 31.67 2014-09-22 22:35:04.000 265 33502.39 537.13 2280.42 31.67 2014-09-22 22:35:05.000 265 33502.32 537.12 2280.36 31.67 2014-09-22 22:35:06.000 265 33502.39 537.12 2280.37 31.67 2014-09-22 22:35:07.000 265 33502.32 537.14 2280.40 31.67 2014-09-22 22:35:08.000 265 33502.35 537.15 2280.34 31.67 2014-09-22 22:35:09.000 265 33502.33 537.11 2280.39 31.67 2014-09-22 22:35:10.000 265 33502.32 537.14 2280.37 31.67 2014-09-22 22:35:11.000 265 33502.39 537.14 2280.48 31.67 2014-09-22 22:35:12.000 265 33502.32 537.18 2280.40 31.67 2014-09-22 22:35:13.000 265 33502.36 537.14 2280.40 31.67 2014-09-22 22:35:14.000 265 33502.32 537.14 2280.36 31.67 2014-09-22 22:35:15.000 265 33502.36 537.10 2280.42 31.67 2014-09-22 22:35:16.000 265 33502.36 537.16 2280.55 31.67 2014-09-22 22:35:17.000 265 33502.35 537.18 2280.45 31.67 2014-09-22 22:35:18.000 265 33502.26 537.10 2280.33 31.67 2014-09-22 22:35:19.000 265 33502.37 537.13 2280.43 31.67 2014-09-22 22:35:20.000 265 33502.42 537.12 2280.38 31.67 2014-09-22 22:35:21.000 265 33502.33 537.13 2280.47 31.67 2014-09-22 22:35:22.000 265 33502.35 537.17 2280.40 31.67 2014-09-22 22:35:23.000 265 33502.41 537.15 2280.43 31.67 2014-09-22 22:35:24.000 265 33502.29 537.17 2280.41 31.67 2014-09-22 22:35:25.000 265 33502.32 537.20 2280.40 31.67 2014-09-22 22:35:26.000 265 33502.50 537.15 2280.47 31.67 2014-09-22 22:35:27.000 265 33502.48 537.13 2280.42 31.67 2014-09-22 22:35:28.000 265 33502.38 537.14 2280.40 31.67 2014-09-22 22:35:29.000 265 33502.43 537.11 2280.44 31.67 2014-09-22 22:35:30.000 265 33502.35 537.14 2280.44 31.67 2014-09-22 22:35:31.000 265 33502.42 537.14 2280.36 31.67 2014-09-22 22:35:32.000 265 33502.47 537.16 2280.35 31.67 2014-09-22 22:35:33.000 265 33502.40 537.13 2280.42 31.67 2014-09-22 22:35:34.000 265 33502.36 537.20 2280.47 31.67 2014-09-22 22:35:35.000 265 33502.39 537.18 2280.49 31.67 2014-09-22 22:35:36.000 265 33502.46 537.13 2280.36 31.67 2014-09-22 22:35:36.000 265 33502.50 537.14 2280.37 31.67 2014-09-22 22:35:38.000 265 33502.50 537.15 2280.43 31.67 2014-09-22 22:35:39.000 265 33502.39 537.16 2280.42 31.67 2014-09-22 22:35:40.000 265 33502.46 537.16 2280.45 31.67 2014-09-22 22:35:41.000 265 33502.55 537.17 2280.40 31.67 2014-09-22 22:35:42.000 265 33502.59 537.16 2280.40 31.67 2014-09-22 22:35:43.000 265 33502.45 537.13 2280.41 31.67 2014-09-22 22:35:44.000 265 33502.60 537.13 2280.49 31.67 2014-09-22 22:35:45.000 265 33502.51 537.10 2280.51 31.67 2014-09-22 22:35:46.000 265 33502.48 537.13 2280.40 31.67 2014-09-22 22:35:47.000 265 33502.51 537.11 2280.46 31.67 2014-09-22 22:35:48.000 265 33502.47 537.14 2280.36 31.67 2014-09-22 22:35:49.000 265 33502.58 537.12 2280.43 31.67 2014-09-22 22:35:49.000 265 33502.47 537.14 2280.33 31.67 2014-09-22 22:35:51.000 265 33502.53 537.12 2280.32 31.67 2014-09-22 22:35:52.000 265 33502.55 537.14 2280.41 31.67 2014-09-22 22:35:53.000 265 33502.55 537.13 2280.39 31.67 2014-09-22 22:35:54.000 265 33502.52 537.08 2280.42 31.67 2014-09-22 22:35:55.000 265 33502.59 537.15 2280.44 31.67 2014-09-22 22:35:56.000 265 33502.61 537.09 2280.43 31.67 2014-09-22 22:35:57.000 265 33502.62 537.11 2280.41 31.67 2014-09-22 22:35:58.000 265 33502.57 537.11 2280.44 31.67 2014-09-22 22:35:59.000 265 33502.58 537.14 2280.36 31.67 2014-09-22 22:36:00.000 265 33502.59 537.09 2280.48 31.67 2014-09-22 22:36:01.000 265 33502.60 537.15 2280.40 31.67 2014-09-22 22:36:02.000 265 33502.63 537.10 2280.47 31.67 2014-09-22 22:36:03.000 265 33502.61 537.10 2280.37 31.67 2014-09-22 22:36:04.000 265 33502.57 537.12 2280.35 31.67 2014-09-22 22:36:05.000 265 33502.58 537.12 2280.43 31.67 2014-09-22 22:36:06.000 265 33502.63 537.12 2280.49 31.67 2014-09-22 22:36:07.000 265 33502.59 537.10 2280.39 31.67 2014-09-22 22:36:08.000 265 33502.61 537.14 2280.45 31.67 2014-09-22 22:36:09.000 265 33502.58 537.13 2280.44 31.67 2014-09-22 22:36:10.000 265 33502.67 537.12 2280.43 31.67 2014-09-22 22:36:11.000 265 33502.53 537.14 2280.43 31.67 2014-09-22 22:36:12.000 265 33502.46 537.13 2280.46 31.67 2014-09-22 22:36:13.000 265 33502.48 537.14 2280.41 31.67 2014-09-22 22:36:14.000 265 33502.59 537.14 2280.41 31.67 2014-09-22 22:36:15.000 265 33502.52 537.13 2280.40 31.67 2014-09-22 22:36:16.000 265 33502.56 537.17 2280.36 31.67 2014-09-22 22:36:17.000 265 33502.50 537.15 2280.43 31.67 2014-09-22 22:36:18.000 265 33502.57 537.15 2280.46 31.67 2014-09-22 22:36:19.000 265 33502.58 537.14 2280.41 31.67 2014-09-22 22:36:20.000 265 33502.42 537.11 2280.45 31.67 2014-09-22 22:36:21.000 265 33502.55 537.12 2280.40 31.67 2014-09-22 22:36:22.000 265 33502.49 537.14 2280.39 31.67 2014-09-22 22:36:23.000 265 33502.55 537.14 2280.50 31.67 2014-09-22 22:36:24.000 265 33502.47 537.21 2280.43 31.67 2014-09-22 22:36:25.000 265 33502.47 537.16 2280.41 31.67 2014-09-22 22:36:26.000 265 33502.54 537.14 2280.49 31.67 2014-09-22 22:36:27.000 265 33502.46 537.13 2280.40 31.67 2014-09-22 22:36:28.000 265 33502.48 537.18 2280.43 31.67 2014-09-22 22:36:29.000 265 33502.49 537.15 2280.40 31.67 2014-09-22 22:36:30.000 265 33502.54 537.17 2280.43 31.67 2014-09-22 22:36:30.000 265 33502.53 537.14 2280.40 31.67 2014-09-22 22:36:32.000 265 33502.59 537.12 2280.43 31.67 2014-09-22 22:36:33.000 265 33502.47 537.14 2280.43 31.67 2014-09-22 22:36:34.000 265 33502.50 537.14 2280.46 31.67 2014-09-22 22:36:35.000 265 33502.51 537.14 2280.41 31.67 2014-09-22 22:36:36.000 265 33502.48 537.11 2280.47 31.67 2014-09-22 22:36:37.000 265 33502.50 537.12 2280.41 31.67 2014-09-22 22:36:38.000 265 33502.48 537.12 2280.48 31.67 2014-09-22 22:36:39.000 265 33502.47 537.16 2280.45 31.67 2014-09-22 22:36:40.000 265 33502.50 537.12 2280.45 31.67 2014-09-22 22:36:41.000 265 33502.58 537.14 2280.53 31.67 2014-09-22 22:36:42.000 265 33502.50 537.11 2280.49 31.67 2014-09-22 22:36:43.000 265 33502.48 537.16 2280.45 31.67 2014-09-22 22:36:43.000 265 33502.51 537.13 2280.47 31.67 2014-09-22 22:36:45.000 265 33502.46 537.10 2280.47 31.67 2014-09-22 22:36:46.000 265 33502.53 537.19 2280.37 31.67 2014-09-22 22:36:47.000 265 33502.48 537.19 2280.49 31.67 2014-09-22 22:36:48.000 265 33502.50 537.16 2280.46 31.67 2014-09-22 22:36:49.000 265 33502.45 537.14 2280.47 31.67 2014-09-22 22:36:50.000 265 33502.54 537.15 2280.55 31.67 2014-09-22 22:36:51.000 265 33502.56 537.09 2280.51 31.67 2014-09-22 22:36:52.000 265 33502.49 537.15 2280.49 31.67 2014-09-22 22:36:53.000 265 33502.52 537.15 2280.41 31.67 2014-09-22 22:36:54.000 265 33502.46 537.13 2280.45 31.67 2014-09-22 22:36:55.000 265 33502.57 537.13 2280.47 31.67 2014-09-22 22:36:56.000 265 33502.59 537.11 2280.37 31.67 2014-09-22 22:36:57.000 265 33502.56 537.11 2280.45 31.67 2014-09-22 22:36:58.000 265 33502.53 537.12 2280.50 31.67 2014-09-22 22:36:59.000 265 33502.61 537.14 2280.51 31.67 2014-09-22 22:37:00.000 265 33502.51 537.11 2280.42 31.67 2014-09-22 22:37:01.000 265 33502.58 537.10 2280.52 31.67 2014-09-22 22:37:02.000 265 33502.48 537.12 2280.44 31.67 2014-09-22 22:37:03.000 265 33502.56 537.16 2280.43 31.67 2014-09-22 22:37:04.000 265 33502.58 537.14 2280.47 31.67 2014-09-22 22:37:05.000 265 33502.57 537.14 2280.46 31.67 2014-09-22 22:37:06.000 265 33502.56 537.13 2280.48 31.67 2014-09-22 22:37:07.000 265 33502.53 537.12 2280.42 31.67 2014-09-22 22:37:08.000 265 33502.50 537.11 2280.51 31.67 2014-09-22 22:37:09.000 265 33502.50 537.10 2280.55 31.67 2014-09-22 22:37:10.000 265 33502.62 537.12 2280.43 31.67 2014-09-22 22:37:11.000 265 33502.55 537.12 2280.46 31.67 2014-09-22 22:37:12.000 265 33502.50 537.14 2280.50 31.67 2014-09-22 22:37:13.000 265 33502.53 537.12 2280.49 31.67 2014-09-22 22:37:14.000 265 33502.49 537.15 2280.48 31.67 2014-09-22 22:37:15.000 265 33502.56 537.14 2280.46 31.67 2014-09-22 22:37:16.000 265 33502.50 537.12 2280.51 31.67 2014-09-22 22:37:17.000 265 33502.51 537.20 2280.44 31.67 2014-09-22 22:37:18.000 265 33502.57 537.19 2280.53 31.67 2014-09-22 22:37:19.000 265 33502.54 537.14 2280.56 31.67 2014-09-22 22:37:20.000 265 33502.51 537.16 2280.47 31.67 2014-09-22 22:37:21.000 265 33502.58 537.19 2280.49 31.67 2014-09-22 22:37:22.000 265 33502.43 537.15 2280.51 31.67 2014-09-22 22:37:23.000 265 33502.54 537.17 2280.47 31.67 2014-09-22 22:37:24.000 265 33502.56 537.17 2280.53 31.67 2014-09-22 22:37:24.000 265 33502.48 537.16 2280.49 31.67 2014-09-22 22:37:26.000 265 33502.45 537.14 2280.47 31.67 2014-09-22 22:37:27.000 265 33502.42 537.13 2280.40 31.67 2014-09-22 22:37:28.000 265 33502.53 537.12 2280.49 31.67 2014-09-22 22:37:29.000 265 33502.54 537.16 2280.50 31.67 2014-09-22 22:37:30.000 265 33502.54 537.12 2280.52 31.67 2014-09-22 22:37:31.000 265 33502.45 537.14 2280.41 31.67 2014-09-22 22:37:32.000 265 33502.48 537.15 2280.54 31.67 2014-09-22 22:37:33.000 265 33502.46 537.15 2280.47 31.67 2014-09-22 22:37:34.000 265 33502.39 537.18 2280.47 31.67 2014-09-22 22:37:35.000 265 33502.50 537.18 2280.55 31.67 2014-09-22 22:37:36.000 265 33502.55 537.17 2280.49 31.67 2014-09-22 22:37:37.000 265 33502.46 537.16 2280.47 31.67 2014-09-22 22:37:37.000 265 33502.56 537.17 2280.47 31.67 2014-09-22 22:37:39.000 265 33502.49 537.16 2280.58 31.67 2014-09-22 22:37:40.000 265 33502.61 537.15 2280.49 31.67 2014-09-22 22:37:41.000 265 33502.55 537.15 2280.55 31.67 2014-09-22 22:37:42.000 265 33502.62 537.14 2280.59 31.67 2014-09-22 22:37:43.000 265 33502.54 537.20 2280.52 31.67 2014-09-22 22:37:44.000 265 33502.51 537.19 2280.45 31.67 2014-09-22 22:37:45.000 265 33502.46 537.17 2280.45 31.67 2014-09-22 22:37:46.000 265 33502.46 537.21 2280.51 31.67 2014-09-22 22:37:47.000 265 33502.57 537.21 2280.58 31.67 2014-09-22 22:37:48.000 265 33502.56 537.12 2280.47 31.67 2014-09-22 22:37:49.000 265 33502.50 537.14 2280.52 31.67 2014-09-22 22:37:50.000 265 33502.61 537.16 2280.59 31.67 2014-09-22 22:37:51.000 265 33502.56 537.16 2280.60 31.67 2014-09-22 22:37:52.000 265 33502.54 537.15 2280.53 31.67 2014-09-22 22:37:53.000 265 33502.51 537.21 2280.62 31.67 2014-09-22 22:37:54.000 265 33502.53 537.17 2280.58 31.67 2014-09-22 22:37:55.000 265 33502.47 537.21 2280.55 31.67 2014-09-22 22:37:56.000 265 33502.64 537.17 2280.57 31.67 2014-09-22 22:37:57.000 265 33502.57 537.17 2280.55 31.67 2014-09-22 22:37:58.000 265 33502.46 537.18 2280.51 31.67 2014-09-22 22:37:59.000 265 33502.50 537.17 2280.51 31.67 2014-09-22 22:38:00.000 265 33502.41 537.16 2280.56 31.67 2014-09-22 22:38:01.000 265 33502.52 537.12 2280.55 31.67 2014-09-22 22:38:02.000 265 33502.42 537.15 2280.50 31.67 2014-09-22 22:38:03.000 265 33502.52 537.14 2280.51 31.67 2014-09-22 22:38:04.000 265 33502.40 537.17 2280.62 31.67 2014-09-22 22:38:05.000 265 33502.39 537.13 2280.56 31.67 2014-09-22 22:38:06.000 265 33502.35 537.12 2280.53 31.67 2014-09-22 22:38:07.000 265 33502.46 537.13 2280.57 31.67 2014-09-22 22:38:08.000 265 33502.45 537.16 2280.55 31.67 2014-09-22 22:38:09.000 265 33502.35 537.17 2280.46 31.67 2014-09-22 22:38:10.000 265 33502.43 537.13 2280.68 31.67 2014-09-22 22:38:11.000 265 33502.48 537.17 2280.62 31.67 2014-09-22 22:38:12.000 265 33502.37 537.17 2280.55 31.67 2014-09-22 22:38:13.000 265 33502.52 537.16 2280.58 31.67 2014-09-22 22:38:14.000 265 33502.41 537.12 2280.58 31.67 2014-09-22 22:38:15.000 265 33502.37 537.11 2280.55 31.67 2014-09-22 22:38:16.000 265 33502.40 537.16 2280.58 31.67 2014-09-22 22:38:17.000 265 33502.38 537.21 2280.64 31.67 2014-09-22 22:38:18.000 265 33502.42 537.15 2280.61 31.67 2014-09-22 22:38:18.000 265 33502.50 537.17 2280.68 31.67 2014-09-22 22:38:20.000 265 33502.45 537.17 2280.58 31.67 2014-09-22 22:38:21.000 265 33502.38 537.18 2280.61 31.67 2014-09-22 22:38:22.000 265 33502.42 537.18 2280.59 31.67 2014-09-22 22:38:23.000 265 33502.40 537.14 2280.55 31.67 2014-09-22 22:38:24.000 265 33502.47 537.14 2280.55 31.67 2014-09-22 22:38:25.000 265 33502.38 537.17 2280.67 31.67 2014-09-22 22:38:26.000 265 33502.46 537.08 2280.64 31.67 2014-09-22 22:38:27.000 265 33502.40 537.09 2280.62 31.67 2014-09-22 22:38:28.000 265 33502.36 537.18 2280.65 31.67 2014-09-22 22:38:29.000 265 33502.39 537.11 2280.53 31.67 2014-09-22 22:38:30.000 265 33502.39 537.12 2280.61 31.67 2014-09-22 22:38:31.000 265 33502.43 537.15 2280.59 31.67 2014-09-22 22:38:31.000 265 33502.22 537.14 2280.56 31.67 2014-09-22 22:38:33.000 265 33502.35 537.18 2280.68 31.67 2014-09-22 22:38:34.000 265 33502.36 537.15 2280.61 31.67 2014-09-22 22:38:35.000 265 33502.41 537.19 2280.65 31.67 2014-09-22 22:38:36.000 265 33502.47 537.21 2280.66 31.67 2014-09-22 22:38:37.000 265 33502.33 537.15 2280.67 31.67 2014-09-22 22:38:38.000 265 33502.44 537.19 2280.62 31.67 2014-09-22 22:38:39.000 265 33502.33 537.18 2280.62 31.67 2014-09-22 22:38:40.000 265 33502.37 537.16 2280.62 31.67 2014-09-22 22:38:41.000 265 33502.39 537.15 2280.69 31.67 2014-09-22 22:38:42.000 265 33502.36 537.21 2280.65 31.67 2014-09-22 22:38:43.000 265 33502.28 537.19 2280.68 31.67 2014-09-22 22:38:44.000 265 33502.45 537.22 2280.60 31.67 2014-09-22 22:38:45.000 265 33502.31 537.17 2280.56 31.67 2014-09-22 22:38:46.000 265 33502.35 537.17 2280.61 31.67 2014-09-22 22:38:47.000 265 33502.33 537.18 2280.56 31.67 2014-09-22 22:38:48.000 265 33502.43 537.16 2280.64 31.67 2014-09-22 22:38:49.000 265 33502.20 537.19 2280.66 31.67 2014-09-22 22:38:50.000 265 33502.34 537.18 2280.67 31.67 2014-09-22 22:38:51.000 265 33502.23 537.17 2280.62 31.67 2014-09-22 22:38:52.000 265 33502.35 537.23 2280.67 31.67 2014-09-22 22:38:53.000 265 33502.38 537.17 2280.67 31.67 2014-09-22 22:38:54.000 265 33502.37 537.18 2280.61 31.67 2014-09-22 22:38:55.000 265 33502.26 537.17 2280.61 31.67 2014-09-22 22:38:56.000 265 33502.23 537.15 2280.63 31.67 2014-09-22 22:38:57.000 265 33502.24 537.14 2280.58 31.67 2014-09-22 22:38:58.000 265 33502.33 537.16 2280.72 31.67 2014-09-22 22:38:59.000 265 33502.28 537.16 2280.64 31.67 2014-09-22 22:39:00.000 265 33502.36 537.17 2280.67 31.67 2014-09-22 22:39:01.000 265 33502.13 537.20 2280.71 31.67 2014-09-22 22:39:02.000 265 33502.25 537.17 2280.68 31.67 2014-09-22 22:39:03.000 265 33502.23 537.14 2280.67 31.67 2014-09-22 22:39:04.000 265 33502.21 537.15 2280.70 31.67 2014-09-22 22:39:05.000 265 33502.21 537.15 2280.65 31.67 2014-09-22 22:39:06.000 265 33502.23 537.14 2280.68 31.67 2014-09-22 22:39:07.000 265 33502.23 537.17 2280.66 31.67 2014-09-22 22:39:08.000 265 33502.20 537.18 2280.64 31.67 2014-09-22 22:39:09.000 265 33502.21 537.20 2280.68 31.67 2014-09-22 22:39:10.000 265 33502.18 537.17 2280.71 31.67 2014-09-22 22:39:11.000 265 33502.27 537.19 2280.65 31.67 2014-09-22 22:39:12.000 265 33502.16 537.16 2280.64 31.67 2014-09-22 22:39:12.000 265 33502.16 537.18 2280.68 31.67 2014-09-22 22:39:14.000 265 33502.25 537.10 2280.72 31.67 2014-09-22 22:39:15.000 265 33502.20 537.13 2280.71 31.67 2014-09-22 22:39:16.000 265 33502.19 537.18 2280.79 31.67 2014-09-22 22:39:17.000 265 33502.29 537.17 2280.70 31.67 2014-09-22 22:39:18.000 265 33502.29 537.15 2280.67 31.67 2014-09-22 22:39:19.000 265 33502.28 537.13 2280.73 31.67 2014-09-22 22:39:20.000 265 33502.25 537.17 2280.66 31.67 2014-09-22 22:39:21.000 265 33502.23 537.14 2280.72 31.67 2014-09-22 22:39:22.000 265 33502.23 537.14 2280.69 31.67 2014-09-22 22:39:23.000 265 33502.24 537.14 2280.71 31.67 2014-09-22 22:39:24.000 265 33502.27 537.15 2280.76 31.67 2014-09-22 22:39:25.000 265 33502.29 537.12 2280.70 31.67 2014-09-22 22:39:25.000 265 33502.31 537.16 2280.66 31.67 2014-09-22 22:39:27.000 265 33502.19 537.13 2280.59 31.67 2014-09-22 22:39:28.000 265 33502.24 537.17 2280.66 31.67 2014-09-22 22:39:29.000 265 33502.22 537.07 2280.61 31.67 2014-09-22 22:39:30.000 265 33502.31 537.11 2280.69 31.67 2014-09-22 22:39:31.000 265 33502.23 537.11 2280.67 31.67 2014-09-22 22:39:32.000 265 33502.26 537.09 2280.68 31.67 2014-09-22 22:39:33.000 265 33502.36 537.09 2280.62 31.67 2014-09-22 22:39:34.000 265 33502.23 537.10 2280.56 31.67 2014-09-22 22:39:35.000 265 33502.30 537.05 2280.67 31.67 2014-09-22 22:39:36.000 265 33502.28 537.09 2280.66 31.67 2014-09-22 22:39:37.000 265 33502.40 537.14 2280.63 31.67 2014-09-22 22:39:38.000 265 33502.26 537.10 2280.74 31.67 2014-09-22 22:39:39.000 265 33502.31 537.12 2280.63 31.67 2014-09-22 22:39:40.000 265 33502.39 537.13 2280.67 31.67 2014-09-22 22:39:41.000 265 33502.38 537.11 2280.63 31.67 2014-09-22 22:39:42.000 265 33502.35 537.10 2280.59 31.67 2014-09-22 22:39:43.000 265 33502.37 537.09 2280.61 31.67 2014-09-22 22:39:44.000 265 33502.31 537.11 2280.65 31.67 2014-09-22 22:39:45.000 265 33502.42 537.11 2280.61 31.67 2014-09-22 22:39:46.000 265 33502.41 537.04 2280.68 31.67 2014-09-22 22:39:47.000 265 33502.36 537.08 2280.62 31.67 2014-09-22 22:39:48.000 265 33502.30 537.09 2280.56 31.67 2014-09-22 22:39:49.000 265 33502.37 537.11 2280.72 31.67 2014-09-22 22:39:50.000 265 33502.33 537.10 2280.64 31.67 2014-09-22 22:39:51.000 265 33502.35 537.07 2280.52 31.67 2014-09-22 22:39:52.000 265 33502.36 537.08 2280.56 31.67 2014-09-22 22:39:53.000 265 33502.44 537.11 2280.64 31.67 2014-09-22 22:39:54.000 265 33502.36 537.06 2280.70 31.67 2014-09-22 22:39:55.000 265 33502.31 537.07 2280.62 31.67 2014-09-22 22:39:56.000 265 33502.38 537.07 2280.52 31.67 2014-09-22 22:39:57.000 265 33502.39 537.08 2280.64 31.67 2014-09-22 22:39:58.000 265 33502.42 537.08 2280.67 31.67 2014-09-22 22:39:59.000 265 33502.42 537.09 2280.65 31.67 2014-09-22 22:40:00.000 265 33502.30 537.07 2280.61 31.67 2014-09-22 22:40:01.000 265 33502.33 537.06 2280.66 31.67 2014-09-22 22:40:02.000 265 33502.39 537.05 2280.58 31.67 2014-09-22 22:40:03.000 265 33502.37 537.05 2280.65 31.67 2014-09-22 22:40:04.000 265 33502.45 537.02 2280.57 31.67 2014-09-22 22:40:05.000 265 33502.43 537.07 2280.61 31.67 2014-09-22 22:40:06.000 265 33502.41 537.09 2280.59 31.67 2014-09-22 22:40:06.000 265 33502.38 537.11 2280.56 31.67 2014-09-22 22:40:08.000 265 33502.35 537.05 2280.54 31.67 2014-09-22 22:40:09.000 265 33502.42 537.07 2280.60 31.67 2014-09-22 22:40:10.000 265 33502.36 537.05 2280.64 31.67 2014-09-22 22:40:11.000 265 33502.41 537.05 2280.65 31.67 2014-09-22 22:40:12.000 265 33502.39 537.04 2280.61 31.67 2014-09-22 22:40:13.000 265 33502.39 537.03 2280.64 31.67 2014-09-22 22:40:14.000 265 33502.33 537.02 2280.59 31.67 2014-09-22 22:40:15.000 265 33502.37 537.08 2280.65 31.67 2014-09-22 22:40:16.000 265 33502.41 537.09 2280.57 31.67 2014-09-22 22:40:17.000 265 33502.36 537.07 2280.59 31.67 2014-09-22 22:40:18.000 265 33502.37 537.11 2280.63 31.67 2014-09-22 22:40:19.000 265 33502.34 537.10 2280.52 31.67 2014-09-22 22:40:19.000 265 33502.32 537.12 2280.55 31.67 2014-09-22 22:40:21.000 265 33502.29 537.10 2280.61 31.67 2014-09-22 22:40:22.000 265 33502.26 537.06 2280.56 31.67 2014-09-22 22:40:23.000 265 33502.33 537.09 2280.68 31.67 2014-09-22 22:40:24.000 265 33502.29 537.08 2280.58 31.67 2014-09-22 22:40:25.000 265 33502.27 537.04 2280.61 31.67 2014-09-22 22:40:26.000 265 33502.26 537.12 2280.56 31.67 2014-09-22 22:40:27.000 265 33502.25 537.09 2280.61 31.67 2014-09-22 22:40:28.000 265 33502.21 537.07 2280.56 31.67 2014-09-22 22:40:29.000 265 33502.18 537.06 2280.64 31.67 2014-09-22 22:40:30.000 265 33502.21 537.12 2280.58 31.67 2014-09-22 22:40:31.000 265 33502.11 537.09 2280.60 31.67 2014-09-22 22:40:32.000 265 33502.26 537.09 2280.56 31.67 2014-09-22 22:40:33.000 265 33502.15 537.13 2280.62 31.67 2014-09-22 22:40:34.000 265 33502.23 537.10 2280.56 31.67 2014-09-22 22:40:35.000 265 33502.17 537.11 2280.66 31.67 2014-09-22 22:40:36.000 265 33502.15 537.14 2280.66 31.67 2014-09-22 22:40:37.000 265 33502.18 537.15 2280.64 31.67 2014-09-22 22:40:38.000 265 33502.08 537.14 2280.68 31.67 2014-09-22 22:40:39.000 265 33502.23 537.12 2280.67 31.67 2014-09-22 22:40:40.000 265 33502.11 537.17 2280.64 31.67 2014-09-22 22:40:41.000 265 33502.17 537.14 2280.70 31.67 2014-09-22 22:40:42.000 265 33502.09 537.15 2280.67 31.67 2014-09-22 22:40:43.000 265 33502.01 537.10 2280.72 31.67 2014-09-22 22:40:44.000 265 33502.12 537.13 2280.67 31.67 2014-09-22 22:40:45.000 265 33502.05 537.14 2280.73 31.67 2014-09-22 22:40:46.000 265 33502.10 537.11 2280.71 31.67 2014-09-22 22:40:47.000 265 33502.07 537.18 2280.64 31.67 2014-09-22 22:40:48.000 265 33502.06 537.15 2280.64 31.67 2014-09-22 22:40:49.000 265 33501.97 537.18 2280.63 31.67 2014-09-22 22:40:50.000 265 33501.93 537.15 2280.68 31.67 2014-09-22 22:40:51.000 265 33501.98 537.17 2280.63 31.67 2014-09-22 22:40:52.000 265 33501.97 537.16 2280.66 31.67 2014-09-22 22:40:53.000 265 33501.93 537.15 2280.67 31.67 2014-09-22 22:40:54.000 265 33501.99 537.14 2280.56 31.67 2014-09-22 22:40:55.000 265 33501.89 537.17 2280.74 31.67 2014-09-22 22:40:56.000 265 33502.01 537.17 2280.62 31.67 2014-09-22 22:40:57.000 265 33501.92 537.19 2280.69 31.67 2014-09-22 22:40:58.000 265 33501.93 537.14 2280.67 31.67 2014-09-22 22:40:59.000 265 33501.92 537.13 2280.66 31.67 2014-09-22 22:41:00.000 265 33501.92 537.16 2280.65 31.67 2014-09-22 22:41:00.000 265 33501.95 537.15 2280.77 31.67 2014-09-22 22:41:02.000 265 33501.89 537.12 2280.74 31.67 2014-09-22 22:41:03.000 265 33501.93 537.13 2280.72 31.67 2014-09-22 22:41:04.000 265 33501.90 537.16 2280.76 31.67 2014-09-22 22:41:05.000 265 33501.91 537.15 2280.75 31.67 2014-09-22 22:41:06.000 265 33502.05 537.12 2280.77 31.67 2014-09-22 22:41:07.000 265 33502.02 537.15 2280.70 31.67 2014-09-22 22:41:08.000 265 33501.84 537.12 2280.77 31.67 2014-09-22 22:41:09.000 265 33501.99 537.14 2280.76 31.67 2014-09-22 22:41:10.000 265 33502.01 537.16 2280.77 31.67 2014-09-22 22:41:11.000 265 33501.98 537.11 2280.76 31.67 2014-09-22 22:41:12.000 265 33501.88 537.15 2280.71 31.67 2014-09-22 22:41:13.000 265 33501.95 537.17 2280.65 31.67 2014-09-22 22:41:13.000 265 33502.00 537.14 2280.77 31.67 2014-09-22 22:41:15.000 265 33501.90 537.13 2280.79 31.67 2014-09-22 22:41:16.000 265 33501.92 537.14 2280.73 31.67 2014-09-22 22:41:17.000 265 33502.03 537.17 2280.70 31.67 2014-09-22 22:41:18.000 265 33502.00 537.12 2280.79 31.67 2014-09-22 22:41:19.000 265 33501.98 537.16 2280.66 31.67 2014-09-22 22:41:20.000 265 33502.05 537.15 2280.80 31.67 2014-09-22 22:41:21.000 265 33501.95 537.18 2280.73 31.67 2014-09-22 22:41:22.000 265 33501.95 537.16 2280.67 31.67 2014-09-22 22:41:23.000 265 33501.95 537.14 2280.69 31.67 2014-09-22 22:41:24.000 265 33502.04 537.12 2280.71 31.67 2014-09-22 22:41:25.000 265 33502.12 537.19 2280.72 31.67 2014-09-22 22:41:26.000 265 33501.99 537.16 2280.65 31.67 2014-09-22 22:41:27.000 265 33501.99 537.16 2280.70 31.67 2014-09-22 22:41:28.000 265 33502.02 537.15 2280.67 31.67 2014-09-22 22:41:29.000 265 33501.98 537.13 2280.73 31.67 2014-09-22 22:41:30.000 265 33502.05 537.17 2280.78 31.67 2014-09-22 22:41:31.000 265 33502.02 537.14 2280.68 31.67 2014-09-22 22:41:32.000 265 33501.83 537.11 2280.74 31.67 2014-09-22 22:41:33.000 265 33501.97 537.16 2280.62 31.67 2014-09-22 22:41:34.000 265 33501.95 537.15 2280.69 31.67 2014-09-22 22:41:35.000 265 33502.03 537.14 2280.64 31.67 2014-09-22 22:41:36.000 265 33502.06 537.12 2280.65 31.67 2014-09-22 22:41:37.000 265 33501.99 537.13 2280.69 31.67 2014-09-22 22:41:38.000 265 33501.99 537.13 2280.71 31.67 2014-09-22 22:41:39.000 265 33501.98 537.13 2280.69 31.67 2014-09-22 22:41:40.000 265 33501.98 537.13 2280.67 31.67 2014-09-22 22:41:41.000 265 33501.96 537.12 2280.62 31.67 2014-09-22 22:41:42.000 265 33502.04 537.10 2280.81 31.67 2014-09-22 22:41:43.000 265 33501.98 537.15 2280.60 31.67 2014-09-22 22:41:44.000 265 33502.08 537.14 2280.70 31.67 2014-09-22 22:41:45.000 265 33502.08 537.14 2280.68 31.67 2014-09-22 22:41:46.000 265 33502.01 537.12 2280.72 31.67 2014-09-22 22:41:47.000 265 33502.13 537.11 2280.74 31.67 2014-09-22 22:41:48.000 265 33502.05 537.12 2280.72 31.67 2014-09-22 22:41:49.000 265 33502.04 537.10 2280.67 31.67 2014-09-22 22:41:50.000 265 33502.04 537.14 2280.64 31.67 2014-09-22 22:41:51.000 265 33502.05 537.14 2280.72 31.67 2014-09-22 22:41:52.000 265 33502.09 537.12 2280.70 31.67 2014-09-22 22:41:53.000 265 33502.10 537.10 2280.71 31.67 2014-09-22 22:41:54.000 265 33502.11 537.05 2280.72 31.67 2014-09-22 22:41:54.000 265 33502.07 537.17 2280.66 31.67 2014-09-22 22:41:56.000 265 33501.99 537.12 2280.61 31.67 2014-09-22 22:41:57.000 265 33502.08 537.12 2280.74 31.67 2014-09-22 22:41:58.000 265 33502.14 537.09 2280.71 31.67 2014-09-22 22:41:59.000 265 33502.02 537.09 2280.70 31.67 2014-09-22 22:42:00.000 265 33502.05 537.15 2280.62 31.67 2014-09-22 22:42:01.000 265 33502.06 537.14 2280.64 31.67 2014-09-22 22:42:02.000 265 33502.08 537.11 2280.77 31.67 2014-09-22 22:42:03.000 265 33502.09 537.14 2280.67 31.67 2014-09-22 22:42:04.000 265 33502.10 537.15 2280.72 31.67 2014-09-22 22:42:05.000 265 33502.12 537.17 2280.67 31.67 2014-09-22 22:42:06.000 265 33502.11 537.13 2280.73 31.67 2014-09-22 22:42:07.000 265 33502.11 537.16 2280.81 31.67 2014-09-22 22:42:07.000 265 33502.07 537.14 2280.70 31.67 2014-09-22 22:42:09.000 265 33502.07 537.17 2280.64 31.67 2014-09-22 22:42:10.000 265 33502.08 537.12 2280.65 31.67 2014-09-22 22:42:11.000 265 33502.09 537.11 2280.68 31.67 2014-09-22 22:42:12.000 265 33502.02 537.17 2280.70 31.67 2014-09-22 22:42:13.000 265 33502.06 537.12 2280.68 31.67 2014-09-22 22:42:14.000 265 33502.10 537.17 2280.63 31.67 2014-09-22 22:42:15.000 265 33502.16 537.17 2280.74 31.67 2014-09-22 22:42:16.000 265 33502.04 537.18 2280.67 31.67 2014-09-22 22:42:17.000 265 33502.08 537.17 2280.65 31.67 2014-09-22 22:42:18.000 265 33502.14 537.12 2280.62 31.67 2014-09-22 22:42:19.000 265 33502.17 537.15 2280.67 31.67 2014-09-22 22:42:20.000 265 33502.02 537.16 2280.72 31.67 2014-09-22 22:42:21.000 265 33502.06 537.12 2280.72 31.67 2014-09-22 22:42:22.000 265 33502.07 537.12 2280.68 31.67 2014-09-22 22:42:23.000 265 33501.97 537.12 2280.71 31.67 2014-09-22 22:42:24.000 265 33502.07 537.14 2280.68 31.67 2014-09-22 22:42:25.000 265 33502.20 537.13 2280.63 31.67 2014-09-22 22:42:26.000 265 33502.01 537.12 2280.68 31.67 2014-09-22 22:42:27.000 265 33502.09 537.14 2280.73 31.67 2014-09-22 22:42:28.000 265 33501.99 537.09 2280.71 31.67 2014-09-22 22:42:29.000 265 33502.01 537.12 2280.74 31.67 2014-09-22 22:42:30.000 265 33502.01 537.14 2280.65 31.67 2014-09-22 22:42:31.000 265 33501.89 537.17 2280.74 31.67 2014-09-22 22:42:32.000 265 33501.99 537.13 2280.66 31.67 2014-09-22 22:42:33.000 265 33502.01 537.17 2280.66 31.67 2014-09-22 22:42:34.000 265 33502.05 537.09 2280.62 31.67 2014-09-22 22:42:35.000 265 33502.07 537.15 2280.65 31.67 2014-09-22 22:42:36.000 265 33502.04 537.12 2280.61 31.67 2014-09-22 22:42:37.000 265 33502.12 537.11 2280.70 31.67 2014-09-22 22:42:38.000 265 33501.99 537.16 2280.66 31.67 2014-09-22 22:42:39.000 265 33502.04 537.11 2280.69 31.67 2014-09-22 22:42:40.000 265 33501.99 537.11 2280.70 31.67 2014-09-22 22:42:41.000 265 33502.09 537.14 2280.59 31.67 2014-09-22 22:42:42.000 265 33502.04 537.17 2280.60 31.67 2014-09-22 22:42:43.000 265 33501.98 537.14 2280.70 31.67 2014-09-22 22:42:44.000 265 33502.12 537.11 2280.67 31.67 2014-09-22 22:42:45.000 265 33501.97 537.14 2280.66 31.67 2014-09-22 22:42:46.000 265 33502.04 537.15 2280.71 31.67 2014-09-22 22:42:47.000 265 33501.95 537.09 2280.63 31.67 2014-09-22 22:42:48.000 265 33502.05 537.12 2280.61 31.67 2014-09-22 22:42:48.000 265 33502.02 537.12 2280.68 31.67 2014-09-22 22:42:50.000 265 33502.08 537.12 2280.65 31.67 2014-09-22 22:42:51.000 265 33502.15 537.11 2280.71 31.67 2014-09-22 22:42:52.000 265 33502.10 537.13 2280.63 31.67 2014-09-22 22:42:53.000 265 33502.10 537.11 2280.75 31.67 2014-09-22 22:42:54.000 265 33502.16 537.09 2280.64 31.67 2014-09-22 22:42:55.000 265 33502.17 537.14 2280.71 31.67 2014-09-22 22:42:56.000 265 33502.07 537.10 2280.75 31.67 2014-09-22 22:42:57.000 265 33502.18 537.11 2280.74 31.67 2014-09-22 22:42:58.000 265 33502.17 537.12 2280.77 31.67 2014-09-22 22:42:59.000 265 33502.14 537.14 2280.62 31.67 2014-09-22 22:43:00.000 265 33502.21 537.07 2280.66 31.67 2014-09-22 22:43:01.000 265 33502.17 537.11 2280.67 31.67 2014-09-22 22:43:01.000 265 33502.10 537.07 2280.67 31.67 2014-09-22 22:43:03.000 265 33502.26 537.06 2280.70 31.67 2014-09-22 22:43:04.000 265 33502.30 537.06 2280.64 31.67 2014-09-22 22:43:05.000 265 33502.25 537.07 2280.61 31.67 2014-09-22 22:43:06.000 265 33502.28 537.07 2280.57 31.67 2014-09-22 22:43:07.000 265 33502.26 537.09 2280.53 31.67 2014-09-22 22:43:08.000 265 33502.35 537.08 2280.64 31.67 2014-09-22 22:43:09.000 265 33502.23 537.05 2280.66 31.67 2014-09-22 22:43:10.000 265 33502.23 537.04 2280.62 31.67 2014-09-22 22:43:11.000 265 33502.35 537.04 2280.61 31.67 2014-09-22 22:43:12.000 265 33502.32 537.07 2280.62 31.67 2014-09-22 22:43:13.000 265 33502.24 537.07 2280.65 31.67 2014-09-22 22:43:14.000 265 33502.29 537.07 2280.61 31.67 2014-09-22 22:43:15.000 265 33502.38 537.07 2280.53 31.67 2014-09-22 22:43:16.000 265 33502.38 537.05 2280.52 31.67 2014-09-22 22:43:17.000 265 33502.30 537.08 2280.67 31.67 2014-09-22 22:43:18.000 265 33502.38 537.09 2280.71 31.67 2014-09-22 22:43:19.000 265 33502.32 537.09 2280.64 31.67 2014-09-22 22:43:20.000 265 33502.35 537.08 2280.57 31.67 2014-09-22 22:43:21.000 265 33502.35 537.14 2280.61 31.67 2014-09-22 22:43:22.000 265 33502.30 537.17 2280.55 31.67 2014-09-22 22:43:23.000 265 33502.35 537.07 2280.51 31.67 2014-09-22 22:43:24.000 265 33502.33 537.05 2280.50 31.67 2014-09-22 22:43:25.000 265 33502.35 537.07 2280.55 31.67 2014-09-22 22:43:26.000 265 33502.31 537.11 2280.58 31.67 2014-09-22 22:43:27.000 265 33502.37 537.07 2280.65 31.67 2014-09-22 22:43:28.000 265 33502.34 537.07 2280.60 31.67 2014-09-22 22:43:29.000 265 33502.40 537.07 2280.55 31.67 2014-09-22 22:43:30.000 265 33502.31 537.09 2280.55 31.67 2014-09-22 22:43:31.000 265 33502.37 537.05 2280.61 31.67 2014-09-22 22:43:32.000 265 33502.34 537.07 2280.63 31.67 2014-09-22 22:43:33.000 265 33502.41 537.05 2280.50 31.67 2014-09-22 22:43:34.000 265 33502.38 537.03 2280.53 31.67 2014-09-22 22:43:35.000 265 33502.45 537.03 2280.56 31.67 2014-09-22 22:43:36.000 265 33502.39 537.04 2280.55 31.67 2014-09-22 22:43:37.000 265 33502.42 537.07 2280.59 31.67 2014-09-22 22:43:38.000 265 33502.33 537.05 2280.56 31.67 2014-09-22 22:43:39.000 265 33502.42 537.03 2280.62 31.67 2014-09-22 22:43:40.000 265 33502.38 537.04 2280.58 31.67 2014-09-22 22:43:41.000 265 33502.45 537.09 2280.59 31.67 2014-09-22 22:43:42.000 265 33502.45 537.06 2280.57 31.67 2014-09-22 22:43:42.000 265 33502.40 537.07 2280.61 31.67 2014-09-22 22:43:44.000 265 33502.37 537.05 2280.53 31.67 2014-09-22 22:43:45.000 265 33502.51 537.04 2280.56 31.67 2014-09-22 22:43:46.000 265 33502.50 537.04 2280.53 31.67 2014-09-22 22:43:47.000 265 33502.47 537.09 2280.53 31.67 2014-09-22 22:43:48.000 265 33502.56 537.01 2280.55 31.67 2014-09-22 22:43:49.000 265 33502.56 537.05 2280.49 31.67 2014-09-22 22:43:50.000 265 33502.48 537.00 2280.57 31.67 2014-09-22 22:43:51.000 265 33502.36 537.04 2280.62 31.67 2014-09-22 22:43:52.000 265 33502.44 537.04 2280.58 31.67 2014-09-22 22:43:53.000 265 33502.46 537.02 2280.53 31.67 2014-09-22 22:43:54.000 265 33502.46 537.05 2280.56 31.67 2014-09-22 22:43:55.000 265 33502.48 537.00 2280.55 31.67 2014-09-22 22:43:55.000 265 33502.49 537.02 2280.51 31.67 2014-09-22 22:43:57.000 265 33502.54 537.00 2280.55 31.67 2014-09-22 22:43:58.000 265 33502.48 537.00 2280.47 31.67 2014-09-22 22:43:59.000 265 33502.48 537.04 2280.54 31.67 2014-09-22 22:44:00.000 265 33502.49 537.06 2280.47 31.67 2014-09-22 22:44:01.000 265 33502.50 537.03 2280.60 31.67 2014-09-22 22:44:02.000 265 33502.46 537.02 2280.58 31.67 2014-09-22 22:44:03.000 265 33502.53 537.06 2280.53 31.67 2014-09-22 22:44:04.000 265 33502.50 537.04 2280.59 31.67 2014-09-22 22:44:05.000 265 33502.49 537.00 2280.47 31.67 2014-09-22 22:44:06.000 265 33502.41 537.06 2280.52 31.67 2014-09-22 22:44:07.000 265 33502.49 537.02 2280.61 31.67 2014-09-22 22:44:08.000 265 33502.39 537.00 2280.52 31.67 2014-09-22 22:44:09.000 265 33502.51 537.03 2280.53 31.67 2014-09-22 22:44:10.000 265 33502.40 537.00 2280.55 31.67 2014-09-22 22:44:11.000 265 33502.57 536.99 2280.59 31.67 2014-09-22 22:44:12.000 265 33502.54 537.02 2280.60 31.67 2014-09-22 22:44:13.000 265 33502.52 536.99 2280.53 31.67 2014-09-22 22:44:14.000 265 33502.51 537.00 2280.55 31.67 2014-09-22 22:44:15.000 265 33502.56 537.03 2280.50 31.67 2014-09-22 22:44:16.000 265 33502.58 537.00 2280.54 31.67 2014-09-22 22:44:17.000 265 33502.61 537.01 2280.56 31.67 2014-09-22 22:44:18.000 265 33502.69 537.01 2280.53 31.67 2014-09-22 22:44:19.000 265 33502.58 537.05 2280.54 31.67 2014-09-22 22:44:20.000 265 33502.50 536.99 2280.48 31.67 2014-09-22 22:44:21.000 265 33502.64 536.98 2280.67 31.67 2014-09-22 22:44:22.000 265 33502.56 536.98 2280.58 31.67 2014-09-22 22:44:23.000 265 33502.62 537.00 2280.40 31.67 2014-09-22 22:44:24.000 265 33502.64 536.99 2280.59 31.67 2014-09-22 22:44:25.000 265 33502.65 537.00 2280.52 31.67 2014-09-22 22:44:26.000 265 33502.61 536.98 2280.56 31.67 2014-09-22 22:44:27.000 265 33502.63 536.97 2280.50 31.67 2014-09-22 22:44:28.000 265 33502.65 536.97 2280.46 31.67 2014-09-22 22:44:29.000 265 33502.64 536.95 2280.53 31.67 2014-09-22 22:44:30.000 265 33502.68 537.03 2280.51 31.67 2014-09-22 22:44:31.000 265 33502.64 537.00 2280.58 31.67 2014-09-22 22:44:32.000 265 33502.61 536.98 2280.52 31.67 2014-09-22 22:44:33.000 265 33502.68 536.97 2280.60 31.67 2014-09-22 22:44:34.000 265 33502.65 537.00 2280.56 31.67 2014-09-22 22:44:35.000 265 33502.66 536.97 2280.52 31.67 2014-09-22 22:44:36.000 265 33502.69 536.96 2280.52 31.67 2014-09-22 22:44:36.000 265 33502.60 536.92 2280.53 31.67 2014-09-22 22:44:38.000 265 33502.71 536.94 2280.61 31.67 2014-09-22 22:44:39.000 265 33502.69 536.97 2280.62 31.67 2014-09-22 22:44:40.000 265 33502.74 536.96 2280.55 31.67 2014-09-22 22:44:41.000 265 33502.70 536.97 2280.52 31.67 2014-09-22 22:44:42.000 265 33502.67 536.98 2280.49 31.67 2014-09-22 22:44:43.000 265 33502.83 536.96 2280.56 31.67 2014-09-22 22:44:44.000 265 33502.71 536.95 2280.45 31.67 2014-09-22 22:44:45.000 265 33502.79 536.96 2280.55 31.67 2014-09-22 22:44:46.000 265 33502.69 536.98 2280.60 31.67 2014-09-22 22:44:47.000 265 33502.75 536.98 2280.51 31.67 2014-09-22 22:44:48.000 265 33502.70 536.97 2280.61 31.67 2014-09-22 22:44:49.000 265 33502.84 536.93 2280.53 31.67 2014-09-22 22:44:49.000 265 33502.71 536.95 2280.55 31.67 2014-09-22 22:44:51.000 265 33502.84 536.94 2280.49 31.67 2014-09-22 22:44:52.000 265 33502.84 536.92 2280.57 31.67 2014-09-22 22:44:53.000 265 33502.83 536.94 2280.56 31.67 2014-09-22 22:44:54.000 265 33502.91 536.98 2280.53 31.67 2014-09-22 22:44:55.000 265 33502.84 536.95 2280.53 31.68 2014-09-22 22:44:56.000 265 33502.86 536.95 2280.51 31.67 2014-09-22 22:44:57.000 265 33502.79 536.99 2280.47 31.67 2014-09-22 22:44:58.000 265 33502.84 536.97 2280.47 31.68 2014-09-22 22:44:59.000 265 33502.83 536.95 2280.47 31.67 2014-09-22 22:45:00.000 265 33502.88 536.95 2280.48 31.68 2014-09-22 22:45:01.000 265 33502.87 536.96 2280.46 31.67 2014-09-22 22:45:02.000 265 33502.78 536.94 2280.65 31.67 2014-09-22 22:45:03.000 265 33502.98 536.94 2280.51 31.67 2014-09-22 22:45:04.000 265 33502.91 536.92 2280.47 31.67 2014-09-22 22:45:05.000 265 33502.95 536.94 2280.52 31.67 2014-09-22 22:45:06.000 265 33502.93 536.95 2280.52 31.67 2014-09-22 22:45:07.000 265 33502.91 536.92 2280.56 31.67 2014-09-22 22:45:08.000 265 33502.89 536.95 2280.51 31.67 2014-09-22 22:45:09.000 265 33502.99 536.94 2280.55 31.67 2014-09-22 22:45:10.000 265 33502.97 536.96 2280.59 31.67 2014-09-22 22:45:11.000 265 33502.98 536.94 2280.55 31.67 2014-09-22 22:45:12.000 265 33503.01 536.96 2280.56 31.67 2014-09-22 22:45:13.000 265 33503.03 536.96 2280.51 31.67 2014-09-22 22:45:14.000 265 33502.86 536.98 2280.54 31.67 2014-09-22 22:45:15.000 265 33503.13 536.95 2280.47 31.67 2014-09-22 22:45:16.000 265 33502.98 536.92 2280.45 31.67 2014-09-22 22:45:17.000 265 33502.89 536.94 2280.48 31.67 2014-09-22 22:45:18.000 265 33503.03 536.96 2280.49 31.68 2014-09-22 22:45:19.000 265 33502.97 536.97 2280.53 31.67 2014-09-22 22:45:20.000 265 33503.02 536.96 2280.61 31.68 2014-09-22 22:45:21.000 265 33502.88 536.92 2280.58 31.67 2014-09-22 22:45:22.000 265 33503.01 536.91 2280.50 31.67 2014-09-22 22:45:23.000 265 33503.04 536.92 2280.47 31.68 2014-09-22 22:45:24.000 265 33502.94 536.92 2280.47 31.68 2014-09-22 22:45:25.000 265 33502.88 536.89 2280.51 31.68 2014-09-22 22:45:26.000 265 33502.94 536.91 2280.42 31.68 2014-09-22 22:45:27.000 265 33503.08 536.92 2280.49 31.67 2014-09-22 22:45:28.000 265 33502.94 536.92 2280.51 31.68 2014-09-22 22:45:29.000 265 33503.08 536.92 2280.51 31.68 2014-09-22 22:45:30.000 265 33503.07 536.92 2280.52 31.68 2014-09-22 22:45:30.000 265 33503.04 536.92 2280.53 31.67 2014-09-22 22:45:32.000 265 33503.08 536.91 2280.55 31.68 2014-09-22 22:45:33.000 265 33503.01 536.89 2280.49 31.67 2014-09-22 22:45:34.000 265 33503.11 536.90 2280.50 31.67 2014-09-22 22:45:35.000 265 33503.17 536.92 2280.47 31.67 2014-09-22 22:45:36.000 265 33503.07 536.90 2280.50 31.67 2014-09-22 22:45:37.000 265 33503.10 536.93 2280.49 31.67 2014-09-22 22:45:38.000 265 33503.08 536.96 2280.53 31.67 2014-09-22 22:45:39.000 265 33503.07 536.93 2280.47 31.67 2014-09-22 22:45:40.000 265 33503.09 536.90 2280.52 31.67 2014-09-22 22:45:41.000 265 33503.10 536.89 2280.50 31.67 2014-09-22 22:45:42.000 265 33503.20 536.91 2280.58 31.67 2014-09-22 22:45:43.000 265 33503.26 536.87 2280.61 31.68 2014-09-22 22:45:43.000 265 33503.10 536.90 2280.57 31.67 2014-09-22 22:45:45.000 265 33503.21 536.82 2280.52 31.67 2014-09-22 22:45:46.000 265 33503.18 536.84 2280.59 31.67 2014-09-22 22:45:47.000 265 33503.14 536.87 2280.54 31.67 2014-09-22 22:45:48.000 265 33503.23 536.89 2280.52 31.67 2014-09-22 22:45:49.000 265 33503.19 536.90 2280.53 31.67 2014-09-22 22:45:50.000 265 33503.17 536.89 2280.54 31.67 2014-09-22 22:45:51.000 265 33503.32 536.89 2280.46 31.67 2014-09-22 22:45:52.000 265 33503.28 536.86 2280.49 31.67 2014-09-22 22:45:53.000 265 33503.27 536.81 2280.51 31.67 2014-09-22 22:45:54.000 265 33503.19 536.80 2280.54 31.67 2014-09-22 22:45:55.000 265 33503.23 536.81 2280.38 31.68 2014-09-22 22:45:56.000 265 33503.25 536.84 2280.52 31.67 2014-09-22 22:45:57.000 265 33503.28 536.85 2280.49 31.67 2014-09-22 22:45:58.000 265 33503.29 536.86 2280.49 31.67 2014-09-22 22:45:59.000 265 33503.35 536.86 2280.45 31.67 2014-09-22 22:46:00.000 265 33503.32 536.85 2280.49 31.67 2014-09-22 22:46:01.000 265 33503.22 536.83 2280.51 31.67 2014-09-22 22:46:02.000 265 33503.36 536.85 2280.46 31.67 2014-09-22 22:46:03.000 265 33503.32 536.80 2280.57 31.67 2014-09-22 22:46:04.000 265 33503.27 536.79 2280.53 31.67 2014-09-22 22:46:05.000 265 33503.37 536.86 2280.53 31.67 2014-09-22 22:46:06.000 265 33503.38 536.84 2280.54 31.67 2014-09-22 22:46:07.000 265 33503.39 536.81 2280.59 31.67 2014-09-22 22:46:08.000 265 33503.34 536.84 2280.48 31.67 2014-09-22 22:46:09.000 265 33503.22 536.81 2280.50 31.67 2014-09-22 22:46:10.000 265 33503.38 536.80 2280.51 31.67 2014-09-22 22:46:11.000 265 33503.35 536.81 2280.51 31.67 2014-09-22 22:46:12.000 265 33503.36 536.78 2280.48 31.67 2014-09-22 22:46:13.000 265 33503.43 536.80 2280.46 31.67 2014-09-22 22:46:14.000 265 33503.31 536.79 2280.50 31.67 2014-09-22 22:46:15.000 265 33503.33 536.76 2280.52 31.67 2014-09-22 22:46:16.000 265 33503.38 536.77 2280.54 31.67 2014-09-22 22:46:17.000 265 33503.41 536.80 2280.58 31.67 2014-09-22 22:46:18.000 265 33503.45 536.80 2280.55 31.67 2014-09-22 22:46:19.000 265 33503.49 536.76 2280.49 31.67 2014-09-22 22:46:20.000 265 33503.44 536.76 2280.50 31.67 2014-09-22 22:46:21.000 265 33503.48 536.75 2280.50 31.67 2014-09-22 22:46:22.000 265 33503.52 536.74 2280.45 31.67 2014-09-22 22:46:23.000 265 33503.56 536.73 2280.52 31.67 2014-09-22 22:46:24.000 265 33503.53 536.72 2280.50 31.67 2014-09-22 22:46:24.000 265 33503.57 536.71 2280.49 31.67 2014-09-22 22:46:26.000 265 33503.51 536.75 2280.49 31.67 2014-09-22 22:46:27.000 265 33503.65 536.70 2280.42 31.67 2014-09-22 22:46:28.000 265 33503.40 536.74 2280.42 31.67 2014-09-22 22:46:29.000 265 33503.48 536.73 2280.53 31.67 2014-09-22 22:46:30.000 265 33503.49 536.73 2280.51 31.67 2014-09-22 22:46:31.000 265 33503.45 536.75 2280.46 31.67 2014-09-22 22:46:32.000 265 33503.50 536.75 2280.50 31.67 2014-09-22 22:46:33.000 265 33503.49 536.73 2280.45 31.67 2014-09-22 22:46:34.000 265 33503.56 536.72 2280.47 31.67 2014-09-22 22:46:35.000 265 33503.53 536.74 2280.41 31.68 2014-09-22 22:46:36.000 265 33503.50 536.73 2280.52 31.68 2014-09-22 22:46:37.000 265 33503.49 536.71 2280.45 31.67 2014-09-22 22:46:37.000 265 33503.56 536.75 2280.42 31.67 2014-09-22 22:46:39.000 265 33503.50 536.75 2280.38 31.67 2014-09-22 22:46:40.000 265 33503.48 536.73 2280.46 31.68 2014-09-22 22:46:41.000 265 33503.57 536.67 2280.46 31.68 2014-09-22 22:46:42.000 265 33503.56 536.71 2280.46 31.68 2014-09-22 22:46:43.000 265 33503.54 536.73 2280.45 31.67 2014-09-22 22:46:44.000 265 33503.52 536.76 2280.49 31.68 2014-09-22 22:46:45.000 265 33503.60 536.69 2280.51 31.68 2014-09-22 22:46:46.000 265 33503.60 536.66 2280.47 31.68 2014-09-22 22:46:47.000 265 33503.64 536.71 2280.43 31.68 2014-09-22 22:46:48.000 265 33503.55 536.72 2280.56 31.68 2014-09-22 22:46:49.000 265 33503.60 536.70 2280.43 31.68 2014-09-22 22:46:50.000 265 33503.60 536.68 2280.49 31.67 2014-09-22 22:46:51.000 265 33503.57 536.73 2280.40 31.68 2014-09-22 22:46:52.000 265 33503.60 536.73 2280.42 31.68 2014-09-22 22:46:53.000 265 33503.67 536.66 2280.45 31.68 2014-09-22 22:46:54.000 265 33503.70 536.68 2280.54 31.68 2014-09-22 22:46:55.000 265 33503.63 536.67 2280.49 31.68 2014-09-22 22:46:56.000 265 33503.63 536.66 2280.56 31.68 2014-09-22 22:46:57.000 265 33503.76 536.70 2280.47 31.68 2014-09-22 22:46:58.000 265 33503.58 536.67 2280.51 31.68 2014-09-22 22:46:59.000 265 33503.67 536.63 2280.52 31.68 2014-09-22 22:47:00.000 265 33503.64 536.68 2280.51 31.68 2014-09-22 22:47:01.000 265 33503.56 536.65 2280.52 31.68 2014-09-22 22:47:02.000 265 33503.67 536.66 2280.49 31.68 2014-09-22 22:47:03.000 265 33503.74 536.66 2280.56 31.68 2014-09-22 22:47:04.000 265 33503.64 536.64 2280.49 31.68 2014-09-22 22:47:05.000 265 33503.71 536.64 2280.46 31.68 2014-09-22 22:47:06.000 265 33503.66 536.66 2280.45 31.68 2014-09-22 22:47:07.000 265 33503.64 536.66 2280.49 31.68 2014-09-22 22:47:08.000 265 33503.69 536.72 2280.49 31.68 2014-09-22 22:47:09.000 265 33503.77 536.63 2280.47 31.68 2014-09-22 22:47:10.000 265 33503.68 536.64 2280.45 31.68 2014-09-22 22:47:11.000 265 33503.75 536.63 2280.48 31.68 2014-09-22 22:47:12.000 265 33503.68 536.67 2280.46 31.68 2014-09-22 22:47:13.000 265 33503.63 536.64 2280.47 31.68 2014-09-22 22:47:14.000 265 33503.60 536.63 2280.56 31.68 2014-09-22 22:47:15.000 265 33503.68 536.63 2280.42 31.68 2014-09-22 22:47:16.000 265 33503.64 536.59 2280.39 31.68 2014-09-22 22:47:17.000 265 33503.76 536.64 2280.53 31.68 2014-09-22 22:47:18.000 265 33503.68 536.66 2280.50 31.68 2014-09-22 22:47:18.000 265 33503.66 536.65 2280.52 31.68 2014-09-22 22:47:20.000 265 33503.63 536.66 2280.37 31.68 2014-09-22 22:47:21.000 265 33503.63 536.64 2280.58 31.68 2014-09-22 22:47:22.000 265 33503.64 536.64 2280.52 31.68 2014-09-22 22:47:23.000 265 33503.61 536.61 2280.50 31.68 2014-09-22 22:47:24.000 265 33503.61 536.63 2280.60 31.68 2014-09-22 22:47:25.000 265 33503.66 536.63 2280.47 31.68 2014-09-22 22:47:26.000 265 33503.59 536.62 2280.46 31.68 2014-09-22 22:47:27.000 265 33503.50 536.60 2280.47 31.68 2014-09-22 22:47:28.000 265 33503.59 536.60 2280.49 31.68 2014-09-22 22:47:29.000 265 33503.54 536.65 2280.48 31.68 2014-09-22 22:47:30.000 265 33503.60 536.63 2280.53 31.68 2014-09-22 22:47:31.000 265 33503.52 536.65 2280.49 31.68 2014-09-22 22:47:31.000 265 33503.52 536.61 2280.55 31.68 2014-09-22 22:47:33.000 265 33503.56 536.63 2280.49 31.68 2014-09-22 22:47:34.000 265 33503.56 536.59 2280.51 31.68 2014-09-22 22:47:35.000 265 33503.61 536.65 2280.51 31.68 2014-09-22 22:47:36.000 265 33503.54 536.65 2280.46 31.68 2014-09-22 22:47:37.000 265 33503.55 536.67 2280.43 31.68 2014-09-22 22:47:38.000 265 33503.57 536.64 2280.53 31.68 2014-09-22 22:47:39.000 265 33503.49 536.61 2280.58 31.68 2014-09-22 22:47:40.000 265 33503.48 536.63 2280.58 31.68 2014-09-22 22:47:41.000 265 33503.55 536.62 2280.48 31.68 2014-09-22 22:47:42.000 265 33503.58 536.60 2280.57 31.68 2014-09-22 22:47:43.000 265 33503.52 536.63 2280.51 31.68 2014-09-22 22:47:44.000 265 33503.58 536.60 2280.55 31.68 2014-09-22 22:47:45.000 265 33503.58 536.60 2280.67 31.68 2014-09-22 22:47:46.000 265 33503.51 536.60 2280.55 31.68 2014-09-22 22:47:47.000 265 33503.61 536.63 2280.53 31.68 2014-09-22 22:47:48.000 265 33503.54 536.68 2280.56 31.68 2014-09-22 22:47:49.000 265 33503.44 536.63 2280.60 31.68 2014-09-22 22:47:50.000 265 33503.53 536.63 2280.61 31.68 2014-09-22 22:47:51.000 265 33503.55 536.63 2280.54 31.68 2014-09-22 22:47:52.000 265 33503.38 536.63 2280.51 31.68 2014-09-22 22:47:53.000 265 33503.47 536.60 2280.56 31.68 2014-09-22 22:47:54.000 265 33503.47 536.61 2280.61 31.68 2014-09-22 22:47:55.000 265 33503.54 536.63 2280.52 31.68 2014-09-22 22:47:56.000 265 33503.45 536.59 2280.53 31.68 2014-09-22 22:47:57.000 265 33503.48 536.60 2280.65 31.68 2014-09-22 22:47:58.000 265 33503.46 536.57 2280.68 31.68 2014-09-22 22:47:59.000 265 33503.44 536.63 2280.64 31.68 2014-09-22 22:48:00.000 265 33503.53 536.63 2280.64 31.68 2014-09-22 22:48:01.000 265 33503.44 536.59 2280.56 31.68 2014-09-22 22:48:02.000 265 33503.48 536.62 2280.61 31.68 2014-09-22 22:48:03.000 265 33503.46 536.59 2280.71 31.68 2014-09-22 22:48:04.000 265 33503.41 536.55 2280.64 31.68 2014-09-22 22:48:05.000 265 33503.44 536.62 2280.62 31.68 2014-09-22 22:48:06.000 265 33503.47 536.59 2280.51 31.68 2014-09-22 22:48:07.000 265 33503.38 536.60 2280.67 31.68 2014-09-22 22:48:08.000 265 33503.42 536.60 2280.67 31.68 2014-09-22 22:48:09.000 265 33503.47 536.63 2280.61 31.68 2014-09-22 22:48:10.000 265 33503.26 536.59 2280.59 31.68 2014-09-22 22:48:11.000 265 33503.41 536.61 2280.72 31.68 2014-09-22 22:48:12.000 265 33503.44 536.61 2280.62 31.68 2014-09-22 22:48:12.000 265 33503.41 536.55 2280.67 31.68 2014-09-22 22:48:14.000 265 33503.36 536.56 2280.62 31.68 2014-09-22 22:48:15.000 265 33503.45 536.59 2280.66 31.68 2014-09-22 22:48:16.000 265 33503.37 536.56 2280.67 31.68 2014-09-22 22:48:17.000 265 33503.41 536.58 2280.65 31.68 2014-09-22 22:48:18.000 265 33503.39 536.61 2280.57 31.68 2014-09-22 22:48:19.000 265 33503.33 536.61 2280.64 31.68 2014-09-22 22:48:20.000 265 33503.42 536.59 2280.58 31.68 2014-09-22 22:48:21.000 265 33503.29 536.59 2280.58 31.68 2014-09-22 22:48:22.000 265 33503.27 536.58 2280.63 31.68 2014-09-22 22:48:23.000 265 33503.37 536.59 2280.62 31.68 2014-09-22 22:48:24.000 265 33503.33 536.62 2280.60 31.68 2014-09-22 22:48:25.000 265 33503.31 536.58 2280.76 31.68 2014-09-22 22:48:25.000 265 33503.38 536.58 2280.67 31.68 2014-09-22 22:48:27.000 265 33503.31 536.55 2280.68 31.68 2014-09-22 22:48:28.000 265 33503.35 536.57 2280.66 31.68 2014-09-22 22:48:29.000 265 33503.41 536.57 2280.70 31.68 2014-09-22 22:48:30.000 265 33503.36 536.61 2280.65 31.68 2014-09-22 22:48:31.000 265 33503.36 536.60 2280.70 31.68 2014-09-22 22:48:32.000 265 33503.40 536.55 2280.71 31.68 2014-09-22 22:48:33.000 265 33503.31 536.59 2280.67 31.68 2014-09-22 22:48:34.000 265 33503.38 536.61 2280.70 31.68 2014-09-22 22:48:35.000 265 33503.29 536.57 2280.71 31.68 2014-09-22 22:48:36.000 265 33503.30 536.58 2280.67 31.68 2014-09-22 22:48:37.000 265 33503.30 536.59 2280.65 31.68 2014-09-22 22:48:38.000 265 33503.26 536.59 2280.68 31.68 2014-09-22 22:48:39.000 265 33503.26 536.54 2280.68 31.68 2014-09-22 22:48:40.000 265 33503.25 536.53 2280.65 31.68 2014-09-22 22:48:41.000 265 33503.32 536.53 2280.70 31.68 2014-09-22 22:48:42.000 265 33503.26 536.64 2280.72 31.68 2014-09-22 22:48:43.000 265 33503.24 536.59 2280.68 31.68 2014-09-22 22:48:44.000 265 33503.34 536.57 2280.70 31.68 2014-09-22 22:48:45.000 265 33503.11 536.56 2280.67 31.68 2014-09-22 22:48:46.000 265 33503.19 536.55 2280.68 31.68 2014-09-22 22:48:47.000 265 33503.23 536.60 2280.70 31.68 2014-09-22 22:48:48.000 265 33503.25 536.60 2280.76 31.68 2014-09-22 22:48:49.000 265 33503.20 536.56 2280.65 31.68 2014-09-22 22:48:50.000 265 33503.23 536.56 2280.69 31.68 2014-09-22 22:48:51.000 265 33503.16 536.54 2280.68 31.68 2014-09-22 22:48:52.000 265 33503.24 536.54 2280.63 31.68 2014-09-22 22:48:53.000 265 33503.21 536.54 2280.72 31.68 2014-09-22 22:48:54.000 265 33503.23 536.56 2280.64 31.68 2014-09-22 22:48:55.000 265 33503.25 536.55 2280.74 31.68 2014-09-22 22:48:56.000 265 33503.20 536.55 2280.72 31.68 2014-09-22 22:48:57.000 265 33503.26 536.59 2280.67 31.68 2014-09-22 22:48:58.000 265 33503.24 536.59 2280.68 31.68 2014-09-22 22:48:59.000 265 33503.29 536.54 2280.68 31.68 2014-09-22 22:49:00.000 265 33503.11 536.55 2280.70 31.68 2014-09-22 22:49:01.000 265 33503.11 536.57 2280.71 31.68 2014-09-22 22:49:02.000 265 33503.20 536.54 2280.78 31.68 2014-09-22 22:49:03.000 265 33503.19 536.55 2280.67 31.68 2014-09-22 22:49:04.000 265 33503.10 536.54 2280.63 31.68 2014-09-22 22:49:05.000 265 33503.21 536.58 2280.73 31.68 2014-09-22 22:49:06.000 265 33503.17 536.57 2280.67 31.68 2014-09-22 22:49:06.000 265 33503.06 536.54 2280.68 31.68 2014-09-22 22:49:08.000 265 33503.22 536.60 2280.74 31.68 2014-09-22 22:49:09.000 265 33503.16 536.57 2280.77 31.68 2014-09-22 22:49:10.000 265 33503.10 536.54 2280.72 31.68 2014-09-22 22:49:11.000 265 33503.16 536.55 2280.79 31.68 2014-09-22 22:49:12.000 265 33503.10 536.53 2280.74 31.68 2014-09-22 22:49:13.000 265 33503.13 536.59 2280.71 31.68 2014-09-22 22:49:14.000 265 33503.05 536.52 2280.72 31.68 2014-09-22 22:49:15.000 265 33503.13 536.55 2280.77 31.68 2014-09-22 22:49:16.000 265 33503.06 536.59 2280.78 31.68 2014-09-22 22:49:17.000 265 33503.08 536.59 2280.71 31.68 2014-09-22 22:49:18.000 265 33503.11 536.56 2280.70 31.68 2014-09-22 22:49:19.000 265 33503.20 536.60 2280.74 31.68 2014-09-22 22:49:19.000 265 33503.02 536.61 2280.62 31.68 2014-09-22 22:49:21.000 265 33503.07 536.61 2280.75 31.68 2014-09-22 22:49:22.000 265 33503.06 536.62 2280.72 31.68 2014-09-22 22:49:23.000 265 33503.08 536.58 2280.76 31.68 2014-09-22 22:49:24.000 265 33503.04 536.56 2280.74 31.68 2014-09-22 22:49:25.000 265 33502.95 536.57 2280.70 31.68 2014-09-22 22:49:26.000 265 33503.10 536.61 2280.64 31.68 2014-09-22 22:49:27.000 265 33503.05 536.60 2280.69 31.68 2014-09-22 22:49:28.000 265 33502.99 536.54 2280.70 31.68 2014-09-22 22:49:29.000 265 33503.10 536.55 2280.77 31.68 2014-09-22 22:49:30.000 265 33503.08 536.58 2280.75 31.68 2014-09-22 22:49:31.000 265 33502.95 536.57 2280.69 31.68 2014-09-22 22:49:32.000 265 33503.05 536.61 2280.68 31.68 2014-09-22 22:49:33.000 265 33503.09 536.57 2280.76 31.68 2014-09-22 22:49:34.000 265 33503.04 536.55 2280.76 31.68 2014-09-22 22:49:35.000 265 33503.03 536.60 2280.68 31.68 2014-09-22 22:49:36.000 265 33503.06 536.59 2280.81 31.68 2014-09-22 22:49:37.000 265 33503.05 536.57 2280.72 31.68 2014-09-22 22:49:38.000 265 33502.97 536.58 2280.74 31.68 2014-09-22 22:49:39.000 265 33503.00 536.62 2280.77 31.68 2014-09-22 22:49:40.000 265 33502.92 536.58 2280.74 31.68 2014-09-22 22:49:41.000 265 33502.97 536.57 2280.67 31.68 2014-09-22 22:49:42.000 265 33503.04 536.58 2280.72 31.68 2014-09-22 22:49:43.000 265 33503.04 536.62 2280.83 31.68 2014-09-22 22:49:44.000 265 33502.85 536.61 2280.86 31.68 2014-09-22 22:49:45.000 265 33502.92 536.57 2280.71 31.68 2014-09-22 22:49:46.000 265 33502.94 536.56 2280.77 31.68 2014-09-22 22:49:47.000 265 33502.90 536.56 2280.79 31.68 2014-09-22 22:49:48.000 265 33502.87 536.63 2280.75 31.68 2014-09-22 22:49:49.000 265 33502.94 536.59 2280.73 31.68 2014-09-22 22:49:50.000 265 33502.82 536.59 2280.72 31.68 2014-09-22 22:49:51.000 265 33502.94 536.59 2280.83 31.68 2014-09-22 22:49:52.000 265 33502.88 536.58 2280.76 31.68 2014-09-22 22:49:53.000 265 33502.82 536.60 2280.81 31.68 2014-09-22 22:49:54.000 265 33502.84 536.60 2280.70 31.68 2014-09-22 22:49:55.000 265 33502.90 536.60 2280.78 31.68 2014-09-22 22:49:56.000 265 33502.71 536.65 2280.80 31.68 2014-09-22 22:49:57.000 265 33502.92 536.59 2280.82 31.68 2014-09-22 22:49:58.000 265 33502.81 536.61 2280.80 31.68 2014-09-22 22:49:59.000 265 33502.84 536.62 2280.77 31.68 2014-09-22 22:50:00.000 265 33502.82 536.66 2280.72 31.68 2014-09-22 22:50:00.000 265 33502.68 536.66 2280.70 31.68 2014-09-22 22:50:02.000 265 33502.82 536.61 2280.78 31.68 2014-09-22 22:50:03.000 265 33502.76 536.62 2280.74 31.68 2014-09-22 22:50:04.000 265 33502.78 536.64 2280.74 31.68 2014-09-22 22:50:05.000 265 33502.76 536.63 2280.84 31.68 2014-09-22 22:50:06.000 265 33502.79 536.65 2280.81 31.68 2014-09-22 22:50:07.000 265 33502.79 536.62 2280.76 31.68 2014-09-22 22:50:08.000 265 33502.81 536.63 2280.83 31.68 2014-09-22 22:50:09.000 265 33502.79 536.65 2280.87 31.68 2014-09-22 22:50:10.000 265 33502.78 536.64 2280.83 31.68 2014-09-22 22:50:11.000 265 33502.82 536.63 2280.88 31.68 2014-09-22 22:50:12.000 265 33502.79 536.60 2280.76 31.68 2014-09-22 22:50:13.000 265 33502.81 536.61 2280.84 31.68 2014-09-22 22:50:13.000 265 33502.68 536.61 2280.81 31.68 2014-09-22 22:50:15.000 265 33502.81 536.63 2280.89 31.68 2014-09-22 22:50:16.000 265 33502.78 536.62 2280.85 31.68 2014-09-22 22:50:17.000 265 33502.75 536.63 2280.91 31.68 2014-09-22 22:50:18.000 265 33502.79 536.62 2280.84 31.68 2014-09-22 22:50:19.000 265 33502.83 536.61 2280.95 31.68 2014-09-22 22:50:20.000 265 33502.72 536.65 2280.84 31.68 2014-09-22 22:50:21.000 265 33502.67 536.64 2280.83 31.68 2014-09-22 22:50:22.000 265 33502.67 536.62 2280.84 31.68 2014-09-22 22:50:23.000 265 33502.71 536.66 2280.95 31.68 2014-09-22 22:50:24.000 265 33502.75 536.69 2280.89 31.68 2014-09-22 22:50:25.000 265 33502.86 536.63 2280.87 31.68 2014-09-22 22:50:26.000 265 33502.67 536.63 2280.85 31.68 2014-09-22 22:50:27.000 265 33502.76 536.65 2280.90 31.68 2014-09-22 22:50:28.000 265 33502.67 536.63 2280.89 31.68 2014-09-22 22:50:29.000 265 33502.70 536.66 2280.84 31.68 2014-09-22 22:50:30.000 265 33502.73 536.65 2280.86 31.68 2014-09-22 22:50:31.000 265 33502.64 536.61 2280.79 31.68 2014-09-22 22:50:32.000 265 33502.78 536.64 2280.83 31.68 2014-09-22 22:50:33.000 265 33502.65 536.65 2280.88 31.68 2014-09-22 22:50:34.000 265 33502.69 536.66 2280.85 31.68 2014-09-22 22:50:35.000 265 33502.71 536.63 2280.84 31.68 2014-09-22 22:50:36.000 265 33502.71 536.65 2280.87 31.68 2014-09-22 22:50:37.000 265 33502.70 536.64 2280.82 31.68 2014-09-22 22:50:38.000 265 33502.54 536.64 2280.82 31.68 2014-09-22 22:50:39.000 265 33502.73 536.68 2280.83 31.68 2014-09-22 22:50:40.000 265 33502.69 536.67 2280.84 31.68 2014-09-22 22:50:41.000 265 33502.75 536.65 2280.83 31.68 2014-09-22 22:50:42.000 265 33502.68 536.63 2280.82 31.68 2014-09-22 22:50:43.000 265 33502.75 536.65 2280.88 31.68 2014-09-22 22:50:44.000 265 33502.62 536.67 2280.93 31.68 2014-09-22 22:50:45.000 265 33502.64 536.64 2280.87 31.68 2014-09-22 22:50:46.000 265 33502.67 536.62 2280.90 31.68 2014-09-22 22:50:47.000 265 33502.73 536.69 2280.88 31.68 2014-09-22 22:50:48.000 265 33502.68 536.64 2280.86 31.68 2014-09-22 22:50:49.000 265 33502.69 536.66 2280.87 31.68 2014-09-22 22:50:50.000 265 33502.72 536.62 2280.90 31.68 2014-09-22 22:50:51.000 265 33502.59 536.68 2280.92 31.68 2014-09-22 22:50:52.000 265 33502.60 536.63 2280.87 31.68 2014-09-22 22:50:53.000 265 33502.64 536.68 2280.84 31.68 2014-09-22 22:50:54.000 265 33502.60 536.73 2280.87 31.68 2014-09-22 22:50:54.000 265 33502.63 536.66 2280.89 31.68 2014-09-22 22:50:56.000 265 33502.51 536.72 2280.88 31.68 2014-09-22 22:50:57.000 265 33502.65 536.69 2280.84 31.68 2014-09-22 22:50:58.000 265 33502.59 536.70 2280.87 31.68 2014-09-22 22:50:59.000 265 33502.62 536.71 2280.87 31.68 2014-09-22 22:51:00.000 265 33502.55 536.65 2280.94 31.68 2014-09-22 22:51:01.000 265 33502.57 536.69 2280.86 31.68 2014-09-22 22:51:02.000 265 33502.59 536.68 2280.89 31.68 2014-09-22 22:51:03.000 265 33502.54 536.67 2280.97 31.68 2014-09-22 22:51:04.000 265 33502.50 536.66 2280.86 31.68 2014-09-22 22:51:05.000 265 33502.56 536.69 2280.85 31.68 2014-09-22 22:51:06.000 265 33502.56 536.73 2280.95 31.68 2014-09-22 22:51:07.000 265 33502.44 536.70 2280.88 31.68 2014-09-22 22:51:07.000 265 33502.60 536.69 2280.90 31.68 2014-09-22 22:51:09.000 265 33502.51 536.71 2280.93 31.68 2014-09-22 22:51:10.000 265 33502.48 536.71 2280.90 31.68 2014-09-22 22:51:11.000 265 33502.54 536.72 2280.93 31.68 2014-09-22 22:51:12.000 265 33502.50 536.70 2280.92 31.68 2014-09-22 22:51:13.000 265 33502.42 536.72 2280.92 31.68 2014-09-22 22:51:14.000 265 33502.50 536.69 2280.94 31.68 2014-09-22 22:51:15.000 265 33502.51 536.73 2280.82 31.68 2014-09-22 22:51:16.000 265 33502.46 536.70 2280.85 31.68 2014-09-22 22:51:17.000 265 33502.61 536.70 2280.98 31.68 2014-09-22 22:51:18.000 265 33502.57 536.72 2280.91 31.68 2014-09-22 22:51:19.000 265 33502.50 536.67 2280.94 31.68 2014-09-22 22:51:20.000 265 33502.50 536.75 2280.91 31.68 2014-09-22 22:51:21.000 265 33502.52 536.76 2280.95 31.68 2014-09-22 22:51:22.000 265 33502.55 536.73 2280.94 31.68 2014-09-22 22:51:23.000 265 33502.54 536.71 2280.93 31.68 2014-09-22 22:51:24.000 265 33502.48 536.75 2280.96 31.68 2014-09-22 22:51:25.000 265 33502.49 536.73 2280.88 31.68 2014-09-22 22:51:26.000 265 33502.48 536.75 2280.90 31.68 2014-09-22 22:51:27.000 265 33502.50 536.79 2280.98 31.68 2014-09-22 22:51:28.000 265 33502.42 536.79 2280.93 31.68 2014-09-22 22:51:29.000 265 33502.42 536.73 2280.91 31.68 2014-09-22 22:51:30.000 265 33502.48 536.72 2280.92 31.68 2014-09-22 22:51:31.000 265 33502.41 536.76 2280.93 31.68 2014-09-22 22:51:32.000 265 33502.53 536.72 2280.91 31.68 2014-09-22 22:51:33.000 265 33502.56 536.76 2280.89 31.68 2014-09-22 22:51:34.000 265 33502.46 536.73 2280.90 31.68 2014-09-22 22:51:35.000 265 33502.45 536.75 2280.94 31.68 2014-09-22 22:51:36.000 265 33502.39 536.78 2280.98 31.68 2014-09-22 22:51:37.000 265 33502.46 536.73 2280.97 31.68 2014-09-22 22:51:38.000 265 33502.48 536.75 2280.93 31.68 2014-09-22 22:51:39.000 265 33502.42 536.73 2280.91 31.68 2014-09-22 22:51:40.000 265 33502.32 536.70 2280.83 31.68 2014-09-22 22:51:41.000 265 33502.42 536.74 2280.94 31.68 2014-09-22 22:51:42.000 265 33502.48 536.74 2280.94 31.68 2014-09-22 22:51:43.000 265 33502.46 536.75 2280.92 31.68 2014-09-22 22:51:44.000 265 33502.33 536.74 2280.92 31.68 2014-09-22 22:51:45.000 265 33502.48 536.75 2280.88 31.68 2014-09-22 22:51:46.000 265 33502.48 536.74 2280.93 31.68 2014-09-22 22:51:47.000 265 33502.45 536.76 2280.93 31.68 2014-09-22 22:51:48.000 265 33502.38 536.75 2281.01 31.68 2014-09-22 22:51:48.000 265 33502.43 536.74 2280.94 31.68 2014-09-22 22:51:50.000 265 33502.37 536.75 2280.96 31.68 2014-09-22 22:51:51.000 265 33502.35 536.76 2280.90 31.68 2014-09-22 22:51:52.000 265 33502.36 536.77 2280.94 31.68 2014-09-22 22:51:53.000 265 33502.38 536.77 2280.93 31.68 2014-09-22 22:51:54.000 265 33502.39 536.76 2280.92 31.68 2014-09-22 22:51:55.000 265 33502.35 536.81 2280.90 31.68 2014-09-22 22:51:56.000 265 33502.35 536.74 2280.92 31.68 2014-09-22 22:51:57.000 265 33502.37 536.77 2280.97 31.68 2014-09-22 22:51:58.000 265 33502.26 536.78 2280.93 31.68 2014-09-22 22:51:59.000 265 33502.42 536.78 2280.89 31.68 2014-09-22 22:52:00.000 265 33502.33 536.80 2280.98 31.68 2014-09-22 22:52:01.000 265 33502.20 536.83 2280.92 31.68 2014-09-22 22:52:01.000 265 33502.34 536.79 2281.00 31.68 2014-09-22 22:52:03.000 265 33502.37 536.79 2280.94 31.68 2014-09-22 22:52:04.000 265 33502.21 536.77 2280.99 31.68 2014-09-22 22:52:05.000 265 33502.31 536.78 2280.95 31.68 2014-09-22 22:52:06.000 265 33502.27 536.75 2281.03 31.68 2014-09-22 22:52:07.000 265 33502.25 536.81 2280.96 31.68 2014-09-22 22:52:08.000 265 33502.33 536.76 2281.03 31.68 2014-09-22 22:52:09.000 265 33502.36 536.80 2280.91 31.68 2014-09-22 22:52:10.000 265 33502.38 536.76 2280.97 31.68 2014-09-22 22:52:11.000 265 33502.25 536.77 2280.95 31.68 2014-09-22 22:52:12.000 265 33502.17 536.81 2281.03 31.68 2014-09-22 22:52:13.000 265 33502.18 536.81 2280.95 31.68 2014-09-22 22:52:14.000 265 33502.17 536.79 2280.94 31.68 2014-09-22 22:52:15.000 265 33502.30 536.79 2280.87 31.68 2014-09-22 22:52:16.000 265 33502.29 536.78 2280.92 31.68 2014-09-22 22:52:17.000 265 33502.34 536.81 2280.97 31.68 2014-09-22 22:52:18.000 265 33502.34 536.81 2280.95 31.68 2014-09-22 22:52:19.000 265 33502.30 536.76 2280.93 31.68 2014-09-22 22:52:20.000 265 33502.30 536.82 2280.97 31.68 2014-09-22 22:52:21.000 265 33502.36 536.79 2280.87 31.68 2014-09-22 22:52:22.000 265 33502.35 536.77 2280.87 31.68 2014-09-22 22:52:23.000 265 33502.35 536.82 2280.95 31.68 2014-09-22 22:52:24.000 265 33502.30 536.80 2280.97 31.68 2014-09-22 22:52:25.000 265 33502.29 536.84 2280.95 31.68 2014-09-22 22:52:26.000 265 33502.29 536.82 2280.93 31.68 2014-09-22 22:52:27.000 265 33502.43 536.78 2280.93 31.68 2014-09-22 22:52:28.000 265 33502.29 536.80 2280.91 31.68 2014-09-22 22:52:29.000 265 33502.33 536.80 2280.96 31.68 2014-09-22 22:52:30.000 265 33502.36 536.80 2280.89 31.68 2014-09-22 22:52:31.000 265 33502.27 536.80 2280.87 31.68 2014-09-22 22:52:32.000 265 33502.43 536.78 2280.89 31.68 2014-09-22 22:52:33.000 265 33502.33 536.80 2280.94 31.68 2014-09-22 22:52:34.000 265 33502.36 536.82 2280.90 31.68 2014-09-22 22:52:35.000 265 33502.36 536.84 2280.90 31.68 2014-09-22 22:52:36.000 265 33502.34 536.83 2280.99 31.68 2014-09-22 22:52:37.000 265 33502.30 536.82 2280.90 31.68 2014-09-22 22:52:38.000 265 33502.36 536.79 2280.98 31.68 2014-09-22 22:52:39.000 265 33502.37 536.85 2280.89 31.68 2014-09-22 22:52:40.000 265 33502.30 536.80 2280.89 31.68 2014-09-22 22:52:41.000 265 33502.33 536.84 2280.92 31.68 2014-09-22 22:52:42.000 265 33502.32 536.82 2280.99 31.68 2014-09-22 22:52:42.000 265 33502.39 536.83 2280.88 31.68 2014-09-22 22:52:44.000 265 33502.33 536.82 2281.01 31.68 2014-09-22 22:52:45.000 265 33502.39 536.77 2280.91 31.68 2014-09-22 22:52:46.000 265 33502.34 536.78 2280.97 31.68 2014-09-22 22:52:47.000 265 33502.40 536.80 2280.90 31.68 2014-09-22 22:52:48.000 265 33502.42 536.86 2280.90 31.68 2014-09-22 22:52:49.000 265 33502.43 536.82 2280.89 31.68 2014-09-22 22:52:50.000 265 33502.31 536.80 2280.94 31.68 2014-09-22 22:52:51.000 265 33502.46 536.84 2280.96 31.68 2014-09-22 22:52:52.000 265 33502.34 536.83 2280.89 31.68 2014-09-22 22:52:53.000 265 33502.33 536.87 2280.80 31.68 2014-09-22 22:52:54.000 265 33502.41 536.86 2280.93 31.68 2014-09-22 22:52:55.000 265 33502.34 536.86 2280.82 31.68 2014-09-22 22:52:55.000 265 33502.30 536.85 2280.87 31.68 2014-09-22 22:52:57.000 265 33502.38 536.87 2280.99 31.68 2014-09-22 22:52:58.000 265 33502.35 536.83 2280.83 31.68 2014-09-22 22:52:59.000 265 33502.36 536.84 2280.95 31.68 2014-09-22 22:53:00.000 265 33502.36 536.85 2280.86 31.68 2014-09-22 22:53:01.000 265 33502.40 536.86 2280.97 31.68 2014-09-22 22:53:02.000 265 33502.34 536.86 2280.97 31.68 2014-09-22 22:53:03.000 265 33502.39 536.87 2280.97 31.68 2014-09-22 22:53:04.000 265 33502.38 536.88 2280.90 31.68 2014-09-22 22:53:05.000 265 33502.43 536.83 2280.85 31.68 2014-09-22 22:53:06.000 265 33502.37 536.85 2280.99 31.68 2014-09-22 22:53:07.000 265 33502.41 536.85 2280.96 31.68 2014-09-22 22:53:08.000 265 33502.31 536.90 2280.99 31.68 2014-09-22 22:53:09.000 265 33502.39 536.86 2280.93 31.68 2014-09-22 22:53:10.000 265 33502.38 536.82 2280.88 31.68 2014-09-22 22:53:11.000 265 33502.38 536.86 2280.96 31.68 2014-09-22 22:53:12.000 265 33502.37 536.89 2280.92 31.68 2014-09-22 22:53:13.000 265 33502.36 536.88 2280.96 31.68 2014-09-22 22:53:14.000 265 33502.33 536.86 2280.99 31.68 2014-09-22 22:53:15.000 265 33502.38 536.89 2280.98 31.68 2014-09-22 22:53:16.000 265 33502.35 536.90 2280.90 31.68 2014-09-22 22:53:17.000 265 33502.36 536.89 2280.89 31.68 2014-09-22 22:53:18.000 265 33502.32 536.90 2280.97 31.68 2014-09-22 22:53:19.000 265 33502.35 536.86 2280.99 31.68 2014-09-22 22:53:20.000 265 33502.35 536.89 2281.04 31.68 2014-09-22 22:53:21.000 265 33502.29 536.92 2280.96 31.68 2014-09-22 22:53:22.000 265 33502.45 536.91 2280.87 31.68 2014-09-22 22:53:23.000 265 33502.30 536.89 2280.95 31.68 2014-09-22 22:53:24.000 265 33502.30 536.89 2280.97 31.68 2014-09-22 22:53:25.000 265 33502.32 536.91 2280.87 31.68 2014-09-22 22:53:26.000 265 33502.42 536.88 2280.96 31.68 2014-09-22 22:53:27.000 265 33502.32 536.93 2280.83 31.68 2014-09-22 22:53:28.000 265 33502.26 536.94 2281.01 31.68 2014-09-22 22:53:29.000 265 33502.36 536.95 2280.98 31.68 2014-09-22 22:53:30.000 265 33502.41 536.95 2280.95 31.68 2014-09-22 22:53:31.000 265 33502.43 536.90 2280.93 31.68 2014-09-22 22:53:32.000 265 33502.36 536.96 2280.92 31.68 2014-09-22 22:53:33.000 265 33502.42 536.96 2280.99 31.68 2014-09-22 22:53:34.000 265 33502.38 536.97 2281.02 31.68 2014-09-22 22:53:35.000 265 33502.42 536.94 2281.00 31.68 2014-09-22 22:53:36.000 265 33502.35 536.89 2280.99 31.68 2014-09-22 22:53:36.000 265 33502.47 536.89 2280.96 31.68 2014-09-22 22:53:38.000 265 33502.41 536.93 2280.98 31.68 2014-09-22 22:53:39.000 265 33502.46 536.96 2281.01 31.68 2014-09-22 22:53:40.000 265 33502.33 536.88 2281.01 31.68 2014-09-22 22:53:41.000 265 33502.36 536.88 2281.01 31.68 2014-09-22 22:53:42.000 265 33502.48 536.90 2281.02 31.68 2014-09-22 22:53:43.000 265 33502.48 536.92 2280.96 31.68 2014-09-22 22:53:44.000 265 33502.39 536.94 2280.94 31.68 2014-09-22 22:53:45.000 265 33502.48 536.88 2280.85 31.68 2014-09-22 22:53:46.000 265 33502.43 536.92 2281.00 31.68 2014-09-22 22:53:47.000 265 33502.40 536.92 2280.98 31.68 2014-09-22 22:53:48.000 265 33502.51 536.91 2280.92 31.68 2014-09-22 22:53:49.000 265 33502.42 536.94 2280.95 31.68 2014-09-22 22:53:49.000 265 33502.48 536.95 2280.97 31.68 2014-09-22 22:53:51.000 265 33502.42 536.89 2280.98 31.68 2014-09-22 22:53:52.000 265 33502.40 536.91 2280.89 31.68 2014-09-22 22:53:53.000 265 33502.41 536.91 2280.93 31.68 2014-09-22 22:53:54.000 265 33502.51 536.93 2280.95 31.68 2014-09-22 22:53:55.000 265 33502.41 536.90 2280.91 31.68 2014-09-22 22:53:56.000 265 33502.44 536.92 2280.95 31.68 2014-09-22 22:53:57.000 265 33502.45 536.92 2281.01 31.68 2014-09-22 22:53:58.000 265 33502.50 536.92 2280.98 31.68 2014-09-22 22:53:59.000 265 33502.46 536.94 2280.95 31.68 2014-09-22 22:54:00.000 265 33502.50 536.93 2280.97 31.68 2014-09-22 22:54:01.000 265 33502.54 536.93 2280.93 31.68 2014-09-22 22:54:02.000 265 33502.38 536.89 2280.95 31.68 2014-09-22 22:54:03.000 265 33502.40 536.95 2281.01 31.68 2014-09-22 22:54:04.000 265 33502.45 536.92 2280.93 31.68 2014-09-22 22:54:05.000 265 33502.37 536.92 2280.92 31.68 2014-09-22 22:54:06.000 265 33502.40 536.93 2280.95 31.68 2014-09-22 22:54:07.000 265 33502.41 536.91 2281.05 31.68 2014-09-22 22:54:08.000 265 33502.39 536.91 2280.99 31.68 2014-09-22 22:54:09.000 265 33502.32 536.98 2280.96 31.68 2014-09-22 22:54:10.000 265 33502.43 536.95 2280.95 31.68 2014-09-22 22:54:11.000 265 33502.39 536.93 2281.03 31.68 2014-09-22 22:54:12.000 265 33502.35 536.94 2281.05 31.68 2014-09-22 22:54:13.000 265 33502.38 536.95 2280.95 31.68 2014-09-22 22:54:14.000 265 33502.41 536.96 2280.99 31.68 2014-09-22 22:54:15.000 265 33502.43 536.86 2281.02 31.68 2014-09-22 22:54:16.000 265 33502.42 536.96 2281.03 31.68 2014-09-22 22:54:17.000 265 33502.36 536.98 2280.95 31.68 2014-09-22 22:54:18.000 265 33502.33 536.97 2280.97 31.68 2014-09-22 22:54:19.000 265 33502.35 536.95 2281.09 31.68 2014-09-22 22:54:20.000 265 33502.29 536.92 2280.96 31.68 2014-09-22 22:54:21.000 265 33502.35 536.94 2280.99 31.68 2014-09-22 22:54:22.000 265 33502.24 536.91 2280.99 31.68 2014-09-22 22:54:23.000 265 33502.22 536.90 2280.96 31.68 2014-09-22 22:54:24.000 265 33502.28 536.98 2280.97 31.68 2014-09-22 22:54:25.000 265 33502.37 536.93 2280.98 31.68 2014-09-22 22:54:26.000 265 33502.23 536.95 2281.00 31.68 2014-09-22 22:54:27.000 265 33502.30 536.92 2281.02 31.68 2014-09-22 22:54:28.000 265 33502.33 536.98 2280.99 31.68 2014-09-22 22:54:29.000 265 33502.27 536.95 2281.02 31.68 2014-09-22 22:54:30.000 265 33502.30 536.95 2281.04 31.68 2014-09-22 22:54:30.000 265 33502.29 536.94 2280.97 31.68 2014-09-22 22:54:32.000 265 33502.32 536.92 2281.07 31.68 2014-09-22 22:54:33.000 265 33502.27 536.94 2281.00 31.68 2014-09-22 22:54:34.000 265 33502.28 536.94 2281.01 31.68 2014-09-22 22:54:35.000 265 33502.25 536.94 2281.00 31.68 2014-09-22 22:54:36.000 265 33502.26 536.94 2280.99 31.68 2014-09-22 22:54:37.000 265 33502.27 536.93 2281.08 31.68 2014-09-22 22:54:38.000 265 33502.25 536.93 2281.02 31.68 2014-09-22 22:54:39.000 265 33502.23 536.97 2281.03 31.68 2014-09-22 22:54:40.000 265 33502.22 536.99 2281.05 31.68 2014-09-22 22:54:41.000 265 33502.28 536.99 2281.05 31.68 2014-09-22 22:54:42.000 265 33502.30 536.94 2281.11 31.68 2014-09-22 22:54:43.000 265 33502.29 536.99 2280.99 31.68 2014-09-22 22:54:43.000 265 33502.17 536.96 2281.01 31.68 2014-09-22 22:54:45.000 265 33502.21 536.93 2280.97 31.68 2014-09-22 22:54:46.000 265 33502.36 536.93 2281.07 31.68 2014-09-22 22:54:47.000 265 33502.26 536.98 2280.98 31.68 2014-09-22 22:54:48.000 265 33502.28 536.99 2281.07 31.68 2014-09-22 22:54:49.000 265 33502.23 536.95 2281.01 31.68 2014-09-22 22:54:50.000 265 33502.28 536.93 2281.02 31.68 2014-09-22 22:54:51.000 265 33502.26 536.95 2281.03 31.68 2014-09-22 22:54:52.000 265 33502.17 536.99 2281.07 31.68 2014-09-22 22:54:53.000 265 33502.21 537.01 2281.01 31.68 2014-09-22 22:54:54.000 265 33502.25 536.99 2281.03 31.68 2014-09-22 22:54:55.000 265 33502.21 536.99 2281.05 31.68 2014-09-22 22:54:56.000 265 33502.23 537.00 2281.06 31.68 2014-09-22 22:54:57.000 265 33502.20 536.96 2281.04 31.68 2014-09-22 22:54:58.000 265 33502.35 536.96 2281.12 31.68 2014-09-22 22:54:59.000 265 33502.27 536.93 2281.03 31.68 2014-09-22 22:55:00.000 265 33502.24 537.00 2281.03 31.68 2014-09-22 22:55:01.000 265 33502.23 537.00 2281.05 31.68 2014-09-22 22:55:02.000 265 33502.21 536.99 2280.99 31.68 2014-09-22 22:55:03.000 265 33502.18 536.97 2281.07 31.68 2014-09-22 22:55:04.000 265 33502.31 537.00 2281.07 31.68 2014-09-22 22:55:05.000 265 33502.20 537.02 2281.08 31.68 2014-09-22 22:55:06.000 265 33502.23 537.03 2280.95 31.68 2014-09-22 22:55:07.000 265 33502.20 537.03 2281.09 31.68 2014-09-22 22:55:08.000 265 33502.24 537.02 2281.08 31.68 2014-09-22 22:55:09.000 265 33502.27 536.99 2281.12 31.68 2014-09-22 22:55:10.000 265 33502.23 536.97 2281.04 31.68 2014-09-22 22:55:11.000 265 33502.25 537.00 2281.05 31.68 2014-09-22 22:55:12.000 265 33502.20 537.00 2281.11 31.68 2014-09-22 22:55:13.000 265 33502.18 537.00 2281.05 31.68 2014-09-22 22:55:14.000 265 33502.25 537.00 2281.09 31.68 2014-09-22 22:55:15.000 265 33502.07 537.00 2281.14 31.68 2014-09-22 22:55:16.000 265 33502.16 537.04 2281.05 31.68 2014-09-22 22:55:17.000 265 33502.21 537.03 2281.07 31.68 2014-09-22 22:55:18.000 265 33502.14 537.03 2281.07 31.68 2014-09-22 22:55:19.000 265 33502.19 536.99 2281.08 31.68 2014-09-22 22:55:20.000 265 33502.14 536.99 2281.09 31.68 2014-09-22 22:55:21.000 265 33502.17 537.01 2281.09 31.68 2014-09-22 22:55:22.000 265 33502.12 537.02 2281.06 31.68 2014-09-22 22:55:23.000 265 33502.20 537.02 2281.02 31.68 2014-09-22 22:55:24.000 265 33502.21 536.98 2281.14 31.68 2014-09-22 22:55:24.000 265 33502.20 537.02 2281.09 31.68 2014-09-22 22:55:26.000 265 33502.13 536.99 2281.02 31.68 2014-09-22 22:55:27.000 265 33502.12 537.06 2281.11 31.68 2014-09-22 22:55:28.000 265 33502.11 537.02 2281.11 31.68 2014-09-22 22:55:29.000 265 33502.17 537.00 2281.07 31.68 2014-09-22 22:55:30.000 265 33502.15 536.98 2281.02 31.68 2014-09-22 22:55:31.000 265 33502.22 537.01 2281.08 31.68 2014-09-22 22:55:32.000 265 33502.24 537.00 2280.99 31.68 2014-09-22 22:55:33.000 265 33502.12 536.99 2281.10 31.68 2014-09-22 22:55:34.000 265 33502.22 537.03 2281.08 31.68 2014-09-22 22:55:35.000 265 33502.25 537.01 2281.01 31.68 2014-09-22 22:55:36.000 265 33502.20 537.03 2281.07 31.68 2014-09-22 22:55:37.000 265 33502.23 536.99 2281.08 31.68 2014-09-22 22:55:37.000 265 33502.11 537.03 2281.10 31.68 2014-09-22 22:55:39.000 265 33502.20 537.03 2281.06 31.68 2014-09-22 22:55:40.000 265 33502.12 537.03 2281.08 31.68 2014-09-22 22:55:41.000 265 33502.12 537.02 2281.11 31.68 2014-09-22 22:55:42.000 265 33502.11 537.00 2281.05 31.68 2014-09-22 22:55:43.000 265 33502.23 536.98 2281.02 31.68 2014-09-22 22:55:44.000 265 33502.12 537.00 2281.05 31.68 2014-09-22 22:55:45.000 265 33502.20 537.04 2281.14 31.68 2014-09-22 22:55:46.000 265 33502.18 537.03 2281.08 31.68 2014-09-22 22:55:47.000 265 33502.15 537.02 2281.15 31.68 2014-09-22 22:55:48.000 265 33502.17 537.00 2281.14 31.68 2014-09-22 22:55:49.000 265 33502.18 537.02 2281.04 31.68 2014-09-22 22:55:50.000 265 33502.19 537.05 2281.11 31.68 2014-09-22 22:55:51.000 265 33502.18 537.00 2281.06 31.68 2014-09-22 22:55:52.000 265 33502.15 537.03 2281.07 31.68 2014-09-22 22:55:53.000 265 33502.20 537.03 2281.07 31.68 2014-09-22 22:55:54.000 265 33502.10 537.03 2281.00 31.68 2014-09-22 22:55:55.000 265 33502.16 537.03 2281.09 31.68 2014-09-22 22:55:56.000 265 33502.15 536.98 2281.03 31.68 2014-09-22 22:55:57.000 265 33502.14 537.03 2281.04 31.68 2014-09-22 22:55:58.000 265 33502.17 537.04 2281.02 31.68 2014-09-22 22:55:59.000 265 33502.27 537.02 2280.95 31.68 2014-09-22 22:56:00.000 265 33502.25 537.05 2280.97 31.68 2014-09-22 22:56:01.000 265 33502.17 537.07 2281.02 31.68 2014-09-22 22:56:02.000 265 33502.20 537.06 2281.07 31.68 2014-09-22 22:56:03.000 265 33501.98 537.10 2281.03 31.68 2014-09-22 22:56:04.000 265 33502.18 537.04 2281.08 31.68 2014-09-22 22:56:05.000 265 33502.10 537.09 2281.10 31.68 2014-09-22 22:56:06.000 265 33502.14 537.03 2281.11 31.68 2014-09-22 22:56:07.000 265 33502.14 537.05 2281.05 31.68 2014-09-22 22:56:08.000 265 33502.05 537.04 2281.06 31.68 2014-09-22 22:56:09.000 265 33502.12 537.06 2281.15 31.68 2014-09-22 22:56:10.000 265 33502.05 537.09 2281.03 31.68 2014-09-22 22:56:11.000 265 33502.07 537.07 2281.05 31.68 2014-09-22 22:56:12.000 265 33502.11 537.09 2281.13 31.68 2014-09-22 22:56:13.000 265 33502.14 537.09 2281.12 31.68 2014-09-22 22:56:14.000 265 33502.25 537.08 2281.14 31.68 2014-09-22 22:56:15.000 265 33501.92 537.14 2281.01 31.68 2014-09-22 22:56:16.000 265 33502.14 537.09 2281.11 31.68 2014-09-22 22:56:17.000 265 33502.12 537.09 2281.08 31.68 2014-09-22 22:56:18.000 265 33502.10 537.06 2281.11 31.68 2014-09-22 22:56:18.000 265 33502.16 537.10 2281.10 31.68 2014-09-22 22:56:20.000 265 33502.14 537.12 2281.09 31.68 2014-09-22 22:56:21.000 265 33502.13 537.07 2281.16 31.68 2014-09-22 22:56:22.000 265 33502.13 537.08 2281.17 31.68 2014-09-22 22:56:23.000 265 33502.11 537.07 2281.20 31.68 2014-09-22 22:56:24.000 265 33502.17 537.05 2281.13 31.68 2014-09-22 22:56:25.000 265 33502.15 537.11 2281.15 31.68 2014-09-22 22:56:26.000 265 33502.14 537.09 2281.16 31.68 2014-09-22 22:56:27.000 265 33502.09 537.03 2281.14 31.68 2014-09-22 22:56:28.000 265 33502.19 537.07 2281.20 31.68 2014-09-22 22:56:29.000 265 33502.18 537.07 2281.11 31.68 2014-09-22 22:56:30.000 265 33502.23 537.07 2281.14 31.68 2014-09-22 22:56:31.000 265 33502.18 537.10 2281.14 31.68 2014-09-22 22:56:31.000 265 33502.18 537.09 2281.17 31.68 2014-09-22 22:56:33.000 265 33502.26 537.10 2281.04 31.68 2014-09-22 22:56:34.000 265 33502.14 537.14 2281.13 31.68 2014-09-22 22:56:35.000 265 33502.17 537.09 2281.15 31.68 2014-09-22 22:56:36.000 265 33502.25 537.06 2281.17 31.68 2014-09-22 22:56:37.000 265 33502.20 537.07 2281.14 31.68 2014-09-22 22:56:38.000 265 33502.17 537.10 2281.12 31.68 2014-09-22 22:56:39.000 265 33502.20 537.12 2281.06 31.68 2014-09-22 22:56:40.000 265 33502.21 537.10 2281.11 31.68 2014-09-22 22:56:41.000 265 33502.21 537.11 2281.11 31.68 2014-09-22 22:56:42.000 265 33502.20 537.04 2281.15 31.68 2014-09-22 22:56:43.000 265 33502.26 537.13 2281.08 31.68 2014-09-22 22:56:44.000 265 33502.34 537.12 2281.08 31.68 2014-09-22 22:56:45.000 265 33502.14 537.12 2281.08 31.68 2014-09-22 22:56:46.000 265 33502.25 537.13 2281.08 31.68 2014-09-22 22:56:47.000 265 33502.15 537.11 2281.04 31.68 2014-09-22 22:56:48.000 265 33502.17 537.11 2281.03 31.68 2014-09-22 22:56:49.000 265 33502.14 537.09 2281.02 31.68 2014-09-22 22:56:50.000 265 33502.29 537.12 2281.07 31.68 2014-09-22 22:56:51.000 265 33502.23 537.15 2281.10 31.68 2014-09-22 22:56:52.000 265 33502.08 537.16 2281.11 31.68 2014-09-22 22:56:53.000 265 33502.16 537.15 2281.12 31.68 2014-09-22 22:56:54.000 265 33502.15 537.14 2281.08 31.68 2014-09-22 22:56:55.000 265 33502.16 537.15 2281.18 31.68 2014-09-22 22:56:56.000 265 33502.19 537.12 2281.12 31.68 2014-09-22 22:56:57.000 265 33502.11 537.18 2281.07 31.68 2014-09-22 22:56:58.000 265 33502.20 537.14 2281.14 31.68 2014-09-22 22:56:59.000 265 33502.14 537.15 2281.12 31.68 2014-09-22 22:57:00.000 265 33502.20 537.13 2281.10 31.68 2014-09-22 22:57:01.000 265 33502.15 537.14 2281.09 31.68 2014-09-22 22:57:02.000 265 33502.08 537.16 2281.02 31.68 2014-09-22 22:57:03.000 265 33502.12 537.16 2281.12 31.68 2014-09-22 22:57:04.000 265 33502.10 537.17 2281.07 31.68 2014-09-22 22:57:05.000 265 33502.11 537.18 2281.10 31.68 2014-09-22 22:57:06.000 265 33502.08 537.17 2281.12 31.68 2014-09-22 22:57:07.000 265 33502.21 537.15 2281.07 31.68 2014-09-22 22:57:08.000 265 33502.20 537.21 2281.14 31.68 2014-09-22 22:57:09.000 265 33502.17 537.12 2281.09 31.68 2014-09-22 22:57:10.000 265 33502.12 537.16 2281.11 31.68 2014-09-22 22:57:11.000 265 33502.20 537.19 2281.11 31.68 2014-09-22 22:57:12.000 265 33502.19 537.20 2281.08 31.68 2014-09-22 22:57:12.000 265 33502.15 537.14 2281.08 31.68 2014-09-22 22:57:14.000 265 33502.16 537.20 2281.14 31.68 2014-09-22 22:57:15.000 265 33502.20 537.22 2281.13 31.68 2014-09-22 22:57:16.000 265 33502.13 537.20 2281.17 31.68 2014-09-22 22:57:17.000 265 33502.15 537.21 2281.08 31.68 2014-09-22 22:57:18.000 265 33502.20 537.13 2281.07 31.68 2014-09-22 22:57:19.000 265 33502.16 537.18 2281.07 31.68 2014-09-22 22:57:20.000 265 33502.20 537.17 2281.12 31.68 2014-09-22 22:57:21.000 265 33502.16 537.20 2281.11 31.68 2014-09-22 22:57:22.000 265 33502.25 537.15 2281.13 31.68 2014-09-22 22:57:23.000 265 33502.17 537.16 2281.18 31.68 2014-09-22 22:57:24.000 265 33502.16 537.18 2281.16 31.68 2014-09-22 22:57:25.000 265 33502.23 537.19 2281.14 31.68 2014-09-22 22:57:25.000 265 33502.20 537.20 2281.14 31.68 2014-09-22 22:57:27.000 265 33502.20 537.15 2281.09 31.68 2014-09-22 22:57:28.000 265 33502.15 537.22 2281.13 31.68 2014-09-22 22:57:29.000 265 33502.14 537.20 2281.05 31.68 2014-09-22 22:57:30.000 265 33502.18 537.19 2281.12 31.68 2014-09-22 22:57:31.000 265 33502.24 537.20 2281.02 31.68 2014-09-22 22:57:32.000 265 33502.21 537.21 2281.08 31.68 2014-09-22 22:57:33.000 265 33502.17 537.21 2281.15 31.68 2014-09-22 22:57:34.000 265 33502.25 537.22 2281.07 31.68 2014-09-22 22:57:35.000 265 33502.17 537.21 2281.14 31.68 2014-09-22 22:57:36.000 265 33502.25 537.23 2281.12 31.68 2014-09-22 22:57:37.000 265 33502.27 537.23 2281.15 31.68 2014-09-22 22:57:38.000 265 33502.23 537.23 2281.03 31.68 2014-09-22 22:57:39.000 265 33502.29 537.20 2281.01 31.68 2014-09-22 22:57:40.000 265 33502.21 537.26 2281.08 31.68 2014-09-22 22:57:41.000 265 33502.14 537.29 2281.15 31.68 2014-09-22 22:57:42.000 265 33502.20 537.21 2281.09 31.68 2014-09-22 22:57:43.000 265 33502.27 537.20 2281.09 31.68 2014-09-22 22:57:44.000 265 33502.18 537.23 2281.04 31.68 2014-09-22 22:57:45.000 265 33502.10 537.23 2281.10 31.68 2014-09-22 22:57:46.000 265 33502.29 537.21 2281.06 31.68 2014-09-22 22:57:47.000 265 33502.21 537.22 2281.11 31.68 2014-09-22 22:57:48.000 265 33502.12 537.22 2281.01 31.68 2014-09-22 22:57:49.000 265 33502.18 537.26 2281.05 31.68 2014-09-22 22:57:50.000 265 33502.16 537.24 2281.20 31.68 2014-09-22 22:57:51.000 265 33502.13 537.23 2281.15 31.68 2014-09-22 22:57:52.000 265 33502.29 537.26 2281.08 31.68 2014-09-22 22:57:53.000 265 33502.09 537.24 2281.11 31.68 2014-09-22 22:57:54.000 265 33502.12 537.23 2281.14 31.68 2014-09-22 22:57:55.000 265 33502.12 537.27 2281.07 31.68 2014-09-22 22:57:56.000 265 33502.18 537.31 2281.12 31.68 2014-09-22 22:57:57.000 265 33502.17 537.24 2281.13 31.68 2014-09-22 22:57:58.000 265 33502.13 537.28 2281.12 31.68 2014-09-22 22:57:59.000 265 33502.12 537.24 2281.15 31.68 2014-09-22 22:58:00.000 265 33502.12 537.29 2281.17 31.68 2014-09-22 22:58:01.000 265 33502.14 537.30 2281.05 31.68 2014-09-22 22:58:02.000 265 33502.15 537.31 2281.13 31.68 2014-09-22 22:58:03.000 265 33502.17 537.28 2281.12 31.68 2014-09-22 22:58:04.000 265 33502.07 537.35 2281.05 31.68 2014-09-22 22:58:05.000 265 33502.07 537.32 2281.10 31.68 2014-09-22 22:58:06.000 265 33502.14 537.31 2281.06 31.68 2014-09-22 22:58:06.000 265 33502.09 537.28 2281.20 31.68 2014-09-22 22:58:08.000 265 33502.10 537.35 2281.18 31.68 2014-09-22 22:58:09.000 265 33502.14 537.28 2281.14 31.68 2014-09-22 22:58:10.000 265 33502.14 537.34 2281.17 31.68 2014-09-22 22:58:11.000 265 33502.18 537.30 2281.23 31.68 2014-09-22 22:58:12.000 265 33502.04 537.28 2281.20 31.68 2014-09-22 22:58:13.000 265 33502.19 537.33 2281.18 31.68 2014-09-22 22:58:14.000 265 33502.11 537.33 2281.16 31.68 2014-09-22 22:58:15.000 265 33502.08 537.34 2281.23 31.68 2014-09-22 22:58:16.000 265 33502.14 537.35 2281.24 31.68 2014-09-22 22:58:17.000 265 33502.14 537.33 2281.16 31.68 2014-09-22 22:58:18.000 265 33502.17 537.34 2281.24 31.68 2014-09-22 22:58:19.000 265 33502.11 537.36 2281.17 31.68 2014-09-22 22:58:19.000 265 33502.08 537.32 2281.20 31.68 2014-09-22 22:58:21.000 265 33502.10 537.36 2281.19 31.68 2014-09-22 22:58:22.000 265 33502.35 537.33 2281.20 31.68 2014-09-22 22:58:23.000 265 33502.22 537.30 2281.23 31.68 2014-09-22 22:58:24.000 265 33502.17 537.35 2281.21 31.68 2014-09-22 22:58:25.000 265 33502.23 537.35 2281.27 31.68 2014-09-22 22:58:26.000 265 33502.20 537.38 2281.29 31.68 2014-09-22 22:58:27.000 265 33502.20 537.35 2281.20 31.68 2014-09-22 22:58:28.000 265 33502.23 537.40 2281.18 31.68 2014-09-22 22:58:29.000 265 33502.24 537.33 2281.21 31.68 2014-09-22 22:58:30.000 265 33502.22 537.30 2281.27 31.68 2014-09-22 22:58:31.000 265 33502.34 537.38 2281.27 31.68 2014-09-22 22:58:32.000 265 33502.29 537.32 2281.20 31.68 2014-09-22 22:58:33.000 265 33502.29 537.30 2281.21 31.68 2014-09-22 22:58:34.000 265 33502.23 537.35 2281.18 31.68 2014-09-22 22:58:35.000 265 33502.27 537.32 2281.14 31.68 2014-09-22 22:58:36.000 265 33502.27 537.34 2281.24 31.68 2014-09-22 22:58:37.000 265 33502.33 537.35 2281.21 31.68 2014-09-22 22:58:38.000 265 33502.41 537.38 2281.19 31.68 2014-09-22 22:58:39.000 265 33502.27 537.38 2281.17 31.68 2014-09-22 22:58:40.000 265 33502.26 537.37 2281.17 31.68 2014-09-22 22:58:41.000 265 33502.32 537.39 2281.17 31.68 2014-09-22 22:58:42.000 265 33502.30 537.35 2281.17 31.68 2014-09-22 22:58:43.000 265 33502.25 537.36 2281.15 31.68 2014-09-22 22:58:44.000 265 33502.29 537.37 2281.15 31.68 2014-09-22 22:58:45.000 265 33502.26 537.39 2281.13 31.68 2014-09-22 22:58:46.000 265 33502.37 537.37 2281.23 31.68 2014-09-22 22:58:47.000 265 33502.30 537.43 2281.18 31.68 2014-09-22 22:58:48.000 265 33502.23 537.41 2281.10 31.68 2014-09-22 22:58:49.000 265 33502.18 537.44 2281.20 31.68 2014-09-22 22:58:50.000 265 33502.26 537.45 2281.19 31.68 2014-09-22 22:58:51.000 265 33502.29 537.40 2281.21 31.68 2014-09-22 22:58:52.000 265 33502.16 537.44 2281.14 31.68 2014-09-22 22:58:53.000 265 33502.18 537.43 2281.17 31.68 2014-09-22 22:58:54.000 265 33502.33 537.46 2281.12 31.68 2014-09-22 22:58:55.000 265 33502.32 537.42 2281.15 31.68 2014-09-22 22:58:56.000 265 33502.36 537.42 2281.18 31.68 2014-09-22 22:58:57.000 265 33502.18 537.47 2281.26 31.68 2014-09-22 22:58:58.000 265 33502.27 537.41 2281.23 31.68 2014-09-22 22:58:59.000 265 33502.23 537.44 2281.22 31.68 2014-09-22 22:59:00.000 265 33502.35 537.47 2281.17 31.68 2014-09-22 22:59:00.000 265 33502.30 537.45 2281.21 31.68 2014-09-22 22:59:02.000 265 33502.25 537.41 2281.20 31.68 2014-09-22 22:59:03.000 265 33502.46 537.49 2281.16 31.68 2014-09-22 22:59:04.000 265 33502.30 537.47 2281.26 31.68 2014-09-22 22:59:05.000 265 33502.34 537.47 2281.32 31.68 2014-09-22 22:59:06.000 265 33502.35 537.49 2281.29 31.68 2014-09-22 22:59:07.000 265 33502.33 537.46 2281.23 31.68 2014-09-22 22:59:08.000 265 33502.17 537.44 2281.24 31.68 2014-09-22 22:59:09.000 265 33502.38 537.47 2281.17 31.68 2014-09-22 22:59:10.000 265 33502.30 537.48 2281.18 31.68 2014-09-22 22:59:11.000 265 33502.33 537.49 2281.23 31.68 2014-09-22 22:59:12.000 265 33502.41 537.47 2281.15 31.68 2014-09-22 22:59:13.000 265 33502.45 537.46 2281.27 31.68 2014-09-22 22:59:13.000 265 33502.38 537.48 2281.25 31.68 2014-09-22 22:59:15.000 265 33502.41 537.45 2281.25 31.68 2014-09-22 22:59:16.000 265 33502.38 537.42 2281.26 31.68 2014-09-22 22:59:17.000 265 33502.37 537.46 2281.23 31.68 2014-09-22 22:59:18.000 265 33502.30 537.46 2281.19 31.68 2014-09-22 22:59:19.000 265 33502.42 537.47 2281.28 31.68 2014-09-22 22:59:20.000 265 33502.41 537.45 2281.20 31.68 2014-09-22 22:59:21.000 265 33502.39 537.46 2281.17 31.68 2014-09-22 22:59:22.000 265 33502.39 537.46 2281.24 31.68 2014-09-22 22:59:23.000 265 33502.46 537.45 2281.27 31.68 2014-09-22 22:59:24.000 265 33502.38 537.46 2281.27 31.68 2014-09-22 22:59:25.000 265 33502.41 537.49 2281.34 31.68 2014-09-22 22:59:26.000 265 33502.33 537.44 2281.22 31.68 2014-09-22 22:59:27.000 265 33502.45 537.47 2281.21 31.68 2014-09-22 22:59:28.000 265 33502.39 537.47 2281.22 31.68 2014-09-22 22:59:29.000 265 33502.39 537.46 2281.23 31.68 2014-09-22 22:59:30.000 265 33502.43 537.46 2281.25 31.68 2014-09-22 22:59:31.000 265 33502.45 537.45 2281.22 31.68 2014-09-22 22:59:32.000 265 33502.46 537.43 2281.24 31.68 2014-09-22 22:59:33.000 265 33502.38 537.49 2281.24 31.68 2014-09-22 22:59:34.000 265 33502.38 537.44 2281.28 31.68 2014-09-22 22:59:35.000 265 33502.42 537.46 2281.18 31.68 2014-09-22 22:59:36.000 265 33502.50 537.46 2281.11 31.68 2014-09-22 22:59:37.000 265 33502.48 537.46 2281.15 31.68 2014-09-22 22:59:38.000 265 33502.56 537.48 2281.24 31.68 2014-09-22 22:59:39.000 265 33502.42 537.48 2281.25 31.68 2014-09-22 22:59:40.000 265 33502.50 537.47 2281.18 31.68 2014-09-22 22:59:41.000 265 33502.48 537.44 2281.15 31.68 2014-09-22 22:59:42.000 265 33502.41 537.44 2281.27 31.68 2014-09-22 22:59:43.000 265 33502.45 537.51 2281.17 31.68 2014-09-22 22:59:44.000 265 33502.41 537.46 2281.22 31.68 2014-09-22 22:59:45.000 265 33502.46 537.49 2281.23 31.68 2014-09-22 22:59:46.000 265 33502.48 537.50 2281.14 31.68 2014-09-22 22:59:47.000 265 33502.44 537.46 2281.25 31.68 2014-09-22 22:59:48.000 265 33502.53 537.44 2281.23 31.68 2014-09-22 22:59:49.000 265 33502.50 537.52 2281.21 31.68 2014-09-22 22:59:50.000 265 33502.47 537.50 2281.20 31.68 2014-09-22 22:59:51.000 265 33502.51 537.47 2281.29 31.68 2014-09-22 22:59:52.000 265 33502.50 537.52 2281.23 31.68 2014-09-22 22:59:53.000 265 33502.52 537.51 2281.22 31.68 2014-09-22 22:59:54.000 265 33502.46 537.49 2281.23 31.68 2014-09-22 22:59:54.000 265 33502.49 537.52 2281.18 31.68 2014-09-22 22:59:56.000 265 33502.46 537.47 2281.13 31.68 2014-09-22 22:59:57.000 265 33502.53 537.49 2281.19 31.68 2014-09-22 22:59:58.000 265 33502.50 537.51 2281.23 31.68 2014-09-22 22:59:59.000 265 33502.46 537.53 2281.22 31.68 2014-09-22 23:00:00.000 265 33502.42 537.51 2281.23 31.68 2014-09-22 23:00:01.000 265 33502.46 537.55 2281.19 31.68 2014-09-22 23:00:02.000 265 33502.36 537.52 2281.28 31.68 2014-09-22 23:00:03.000 265 33502.42 537.50 2281.23 31.68 2014-09-22 23:00:04.000 265 33502.38 537.52 2281.23 31.68 2014-09-22 23:00:05.000 265 33502.39 537.53 2281.14 31.68 2014-09-22 23:00:06.000 265 33502.42 537.55 2281.23 31.68 2014-09-22 23:00:07.000 265 33502.46 537.53 2281.20 31.68 2014-09-22 23:00:07.000 265 33502.45 537.57 2281.22 31.68 2014-09-22 23:00:09.000 265 33502.34 537.51 2281.21 31.68 2014-09-22 23:00:10.000 265 33502.47 537.53 2281.27 31.68 2014-09-22 23:00:11.000 265 33502.43 537.54 2281.22 31.68 2014-09-22 23:00:12.000 265 33502.39 537.53 2281.25 31.68 2014-09-22 23:00:13.000 265 33502.43 537.57 2281.15 31.68 2014-09-22 23:00:14.000 265 33502.39 537.53 2281.24 31.68 2014-09-22 23:00:15.000 265 33502.45 537.57 2281.24 31.68 2014-09-22 23:00:16.000 265 33502.53 537.49 2281.26 31.68 2014-09-22 23:00:17.000 265 33502.53 537.47 2281.19 31.68 2014-09-22 23:00:18.000 265 33502.51 537.51 2281.26 31.68 2014-09-22 23:00:19.000 265 33502.51 537.53 2281.23 31.68 2014-09-22 23:00:20.000 265 33502.52 537.50 2281.18 31.68 2014-09-22 23:00:21.000 265 33502.60 537.51 2281.21 31.68 2014-09-22 23:00:22.000 265 33502.44 537.57 2281.26 31.68 2014-09-22 23:00:23.000 265 33502.53 537.51 2281.27 31.68 2014-09-22 23:00:24.000 265 33502.51 537.53 2281.22 31.68 2014-09-22 23:00:25.000 265 33502.53 537.50 2281.32 31.68 2014-09-22 23:00:26.000 265 33502.62 537.49 2281.28 31.68 2014-09-22 23:00:27.000 265 33502.52 537.56 2281.27 31.68 2014-09-22 23:00:28.000 265 33502.64 537.51 2281.25 31.68 2014-09-22 23:00:29.000 265 33502.52 537.51 2281.25 31.68 2014-09-22 23:00:30.000 265 33502.63 537.53 2281.25 31.68 2014-09-22 23:00:31.000 265 33502.63 537.57 2281.20 31.68 2014-09-22 23:00:32.000 265 33502.50 537.56 2281.22 31.68 2014-09-22 23:00:33.000 265 33502.62 537.52 2281.20 31.68 2014-09-22 23:00:34.000 265 33502.57 537.54 2281.22 31.68 2014-09-22 23:00:35.000 265 33502.50 537.55 2281.12 31.68 2014-09-22 23:00:36.000 265 33502.51 537.56 2281.29 31.68 2014-09-22 23:00:37.000 265 33502.59 537.55 2281.26 31.68 2014-09-22 23:00:38.000 265 33502.50 537.52 2281.16 31.68 2014-09-22 23:00:39.000 265 33502.62 537.53 2281.27 31.68 2014-09-22 23:00:40.000 265 33502.56 537.55 2281.21 31.68 2014-09-22 23:00:41.000 265 33502.51 537.53 2281.18 31.68 2014-09-22 23:00:42.000 265 33502.47 537.55 2281.21 31.68 2014-09-22 23:00:43.000 265 33502.58 537.55 2281.27 31.68 2014-09-22 23:00:44.000 265 33502.50 537.57 2281.21 31.68 2014-09-22 23:00:45.000 265 33502.60 537.53 2281.23 31.68 2014-09-22 23:00:46.000 265 33502.66 537.56 2281.23 31.68 2014-09-22 23:00:47.000 265 33502.57 537.53 2281.24 31.68 2014-09-22 23:00:48.000 265 33502.46 537.58 2281.28 31.68 2014-09-22 23:00:48.000 265 33502.54 537.51 2281.21 31.68 2014-09-22 23:00:50.000 265 33502.60 537.53 2281.22 31.68 2014-09-22 23:00:51.000 265 33502.54 537.56 2281.17 31.68 2014-09-22 23:00:52.000 265 33502.57 537.60 2281.24 31.68 2014-09-22 23:00:53.000 265 33502.61 537.54 2281.30 31.68 2014-09-22 23:00:54.000 265 33502.58 537.60 2281.24 31.68 2014-09-22 23:00:55.000 265 33502.64 537.57 2281.21 31.68 2014-09-22 23:00:56.000 265 33502.55 537.59 2281.18 31.68 2014-09-22 23:00:57.000 265 33502.67 537.58 2281.23 31.68 2014-09-22 23:00:58.000 265 33502.43 537.61 2281.27 31.68 2014-09-22 23:00:59.000 265 33502.46 537.59 2281.21 31.68 2014-09-22 23:01:00.000 265 33502.57 537.58 2281.21 31.68 2014-09-22 23:01:01.000 265 33502.66 537.58 2281.23 31.68 2014-09-22 23:01:01.000 265 33502.57 537.57 2281.26 31.68 2014-09-22 23:01:03.000 265 33502.58 537.60 2281.15 31.68 2014-09-22 23:01:04.000 265 33502.58 537.62 2281.21 31.68 2014-09-22 23:01:05.000 265 33502.56 537.61 2281.23 31.68 2014-09-22 23:01:06.000 265 33502.64 537.56 2281.23 31.68 2014-09-22 23:01:07.000 265 33502.61 537.59 2281.23 31.68 2014-09-22 23:01:08.000 265 33502.54 537.57 2281.21 31.68 2014-09-22 23:01:09.000 265 33502.56 537.60 2281.25 31.68 2014-09-22 23:01:10.000 265 33502.50 537.61 2281.22 31.68 2014-09-22 23:01:11.000 265 33502.42 537.58 2281.22 31.68 2014-09-22 23:01:12.000 265 33502.53 537.57 2281.28 31.68 2014-09-22 23:01:13.000 265 33502.54 537.62 2281.26 31.68 2014-09-22 23:01:14.000 265 33502.48 537.58 2281.26 31.68 2014-09-22 23:01:15.000 265 33502.47 537.62 2281.29 31.68 2014-09-22 23:01:16.000 265 33502.61 537.59 2281.27 31.68 2014-09-22 23:01:17.000 265 33502.52 537.59 2281.25 31.68 2014-09-22 23:01:18.000 265 33502.54 537.61 2281.29 31.68 2014-09-22 23:01:19.000 265 33502.55 537.61 2281.20 31.68 2014-09-22 23:01:20.000 265 33502.67 537.62 2281.29 31.68 2014-09-22 23:01:21.000 265 33502.44 537.65 2281.14 31.68 2014-09-22 23:01:22.000 265 33502.58 537.58 2281.22 31.68 2014-09-22 23:01:23.000 265 33502.52 537.59 2281.20 31.68 2014-09-22 23:01:24.000 265 33502.53 537.62 2281.21 31.68 2014-09-22 23:01:25.000 265 33502.57 537.62 2281.21 31.68 2014-09-22 23:01:26.000 265 33502.52 537.61 2281.23 31.68 2014-09-22 23:01:27.000 265 33502.47 537.66 2281.24 31.68 2014-09-22 23:01:28.000 265 33502.61 537.64 2281.30 31.68 2014-09-22 23:01:29.000 265 33502.54 537.62 2281.22 31.68 2014-09-22 23:01:30.000 265 33502.55 537.63 2281.33 31.68 2014-09-22 23:01:31.000 265 33502.61 537.67 2281.30 31.68 2014-09-22 23:01:32.000 265 33502.60 537.65 2281.26 31.68 2014-09-22 23:01:33.000 265 33502.53 537.64 2281.24 31.68 2014-09-22 23:01:34.000 265 33502.56 537.66 2281.31 31.68 2014-09-22 23:01:35.000 265 33502.56 537.62 2281.35 31.68 2014-09-22 23:01:36.000 265 33502.60 537.62 2281.28 31.68 2014-09-22 23:01:37.000 265 33502.56 537.67 2281.26 31.68 2014-09-22 23:01:38.000 265 33502.51 537.65 2281.23 31.68 2014-09-22 23:01:39.000 265 33502.52 537.62 2281.28 31.68 2014-09-22 23:01:40.000 265 33502.53 537.62 2281.26 31.68 2014-09-22 23:01:41.000 265 33502.57 537.68 2281.24 31.68 2014-09-22 23:01:42.000 265 33502.56 537.60 2281.27 31.68 2014-09-22 23:01:42.000 265 33502.55 537.67 2281.33 31.68 2014-09-22 23:01:44.000 265 33502.58 537.66 2281.14 31.68 2014-09-22 23:01:45.000 265 33502.55 537.64 2281.31 31.68 2014-09-22 23:01:46.000 265 33502.65 537.65 2281.20 31.68 2014-09-22 23:01:47.000 265 33502.56 537.62 2281.23 31.68 2014-09-22 23:01:48.000 265 33502.63 537.64 2281.23 31.68 2014-09-22 23:01:49.000 265 33502.57 537.62 2281.30 31.68 2014-09-22 23:01:50.000 265 33502.48 537.66 2281.24 31.68 2014-09-22 23:01:51.000 265 33502.54 537.64 2281.28 31.68 2014-09-22 23:01:52.000 265 33502.63 537.69 2281.33 31.68 2014-09-22 23:01:53.000 265 33502.51 537.67 2281.38 31.68 2014-09-22 23:01:54.000 265 33502.51 537.66 2281.30 31.68 2014-09-22 23:01:55.000 265 33502.53 537.70 2281.30 31.68 2014-09-22 23:01:55.000 265 33502.54 537.65 2281.25 31.68 2014-09-22 23:01:57.000 265 33502.52 537.67 2281.33 31.68 2014-09-22 23:01:58.000 265 33502.62 537.69 2281.38 31.68 2014-09-22 23:01:59.000 265 33502.57 537.70 2281.28 31.68 2014-09-22 23:02:00.000 265 33502.57 537.64 2281.36 31.68 2014-09-22 23:02:01.000 265 33502.63 537.66 2281.29 31.68 2014-09-22 23:02:02.000 265 33502.54 537.62 2281.24 31.68 2014-09-22 23:02:03.000 265 33502.53 537.68 2281.31 31.68 2014-09-22 23:02:04.000 265 33502.58 537.67 2281.33 31.68 2014-09-22 23:02:05.000 265 33502.53 537.68 2281.30 31.68 2014-09-22 23:02:06.000 265 33502.64 537.66 2281.35 31.68 2014-09-22 23:02:07.000 265 33502.57 537.66 2281.39 31.68 2014-09-22 23:02:08.000 265 33502.50 537.66 2281.33 31.68 2014-09-22 23:02:09.000 265 33502.58 537.67 2281.37 31.68 2014-09-22 23:02:10.000 265 33502.61 537.66 2281.36 31.68 2014-09-22 23:02:11.000 265 33502.54 537.66 2281.32 31.68 2014-09-22 23:02:12.000 265 33502.57 537.67 2281.37 31.68 2014-09-22 23:02:13.000 265 33502.55 537.68 2281.29 31.68 2014-09-22 23:02:14.000 265 33502.58 537.64 2281.24 31.68 2014-09-22 23:02:15.000 265 33502.67 537.62 2281.28 31.68 2014-09-22 23:02:16.000 265 33502.61 537.62 2281.27 31.68 2014-09-22 23:02:17.000 265 33502.53 537.66 2281.21 31.68 2014-09-22 23:02:18.000 265 33502.54 537.65 2281.29 31.68 2014-09-22 23:02:19.000 265 33502.53 537.70 2281.29 31.68 2014-09-22 23:02:20.000 265 33502.54 537.68 2281.21 31.68 2014-09-22 23:02:21.000 265 33502.64 537.67 2281.41 31.68 2014-09-22 23:02:22.000 265 33502.66 537.65 2281.31 31.68 2014-09-22 23:02:23.000 265 33502.61 537.63 2281.24 31.68 2014-09-22 23:02:24.000 265 33502.59 537.65 2281.36 31.68 2014-09-22 23:02:25.000 265 33502.59 537.71 2281.34 31.68 2014-09-22 23:02:26.000 265 33502.71 537.68 2281.30 31.68 2014-09-22 23:02:27.000 265 33502.58 537.64 2281.36 31.68 2014-09-22 23:02:28.000 265 33502.60 537.64 2281.33 31.68 2014-09-22 23:02:29.000 265 33502.61 537.61 2281.30 31.68 2014-09-22 23:02:30.000 265 33502.54 537.66 2281.26 31.68 2014-09-22 23:02:31.000 265 33502.59 537.66 2281.32 31.68 2014-09-22 23:02:32.000 265 33502.59 537.64 2281.30 31.68 2014-09-22 23:02:33.000 265 33502.50 537.69 2281.28 31.68 2014-09-22 23:02:34.000 265 33502.67 537.68 2281.28 31.68 2014-09-22 23:02:35.000 265 33502.57 537.70 2281.33 31.68 2014-09-22 23:02:36.000 265 33502.64 537.71 2281.28 31.68 2014-09-22 23:02:36.000 265 33502.53 537.67 2281.32 31.68 2014-09-22 23:02:38.000 265 33502.57 537.71 2281.26 31.68 2014-09-22 23:02:39.000 265 33502.78 537.66 2281.30 31.68 2014-09-22 23:02:40.000 265 33502.65 537.70 2281.35 31.68 2014-09-22 23:02:41.000 265 33502.61 537.71 2281.38 31.68 2014-09-22 23:02:42.000 265 33502.62 537.68 2281.32 31.68 2014-09-22 23:02:43.000 265 33502.67 537.67 2281.27 31.68 2014-09-22 23:02:44.000 265 33502.66 537.62 2281.27 31.68 2014-09-22 23:02:45.000 265 33502.66 537.67 2281.33 31.68 2014-09-22 23:02:46.000 265 33502.64 537.67 2281.36 31.68 2014-09-22 23:02:47.000 265 33502.57 537.66 2281.38 31.68 2014-09-22 23:02:48.000 265 33502.67 537.66 2281.37 31.68 2014-09-22 23:02:49.000 265 33502.61 537.67 2281.34 31.68 2014-09-22 23:02:49.000 265 33502.62 537.72 2281.32 31.68 2014-09-22 23:02:51.000 265 33502.69 537.67 2281.30 31.68 2014-09-22 23:02:52.000 265 33502.54 537.70 2281.34 31.68 2014-09-22 23:02:53.000 265 33502.65 537.66 2281.40 31.68 2014-09-22 23:02:54.000 265 33502.55 537.69 2281.33 31.68 2014-09-22 23:02:55.000 265 33502.64 537.71 2281.28 31.68 2014-09-22 23:02:56.000 265 33502.53 537.67 2281.32 31.68 2014-09-22 23:02:57.000 265 33502.73 537.68 2281.33 31.68 2014-09-22 23:02:58.000 265 33502.73 537.69 2281.30 31.68 2014-09-22 23:02:59.000 265 33502.60 537.68 2281.24 31.68 2014-09-22 23:03:00.000 265 33502.71 537.68 2281.27 31.68 2014-09-22 23:03:01.000 265 33502.69 537.70 2281.25 31.68 2014-09-22 23:03:02.000 265 33502.63 537.70 2281.29 31.68 2014-09-22 23:03:03.000 265 33502.70 537.68 2281.33 31.68 2014-09-22 23:03:04.000 265 33502.75 537.63 2281.31 31.68 2014-09-22 23:03:05.000 265 33502.66 537.62 2281.31 31.68 2014-09-22 23:03:06.000 265 33502.67 537.66 2281.33 31.68 2014-09-22 23:03:07.000 265 33502.69 537.66 2281.31 31.68 2014-09-22 23:03:08.000 265 33502.67 537.68 2281.34 31.68 2014-09-22 23:03:09.000 265 33502.67 537.67 2281.30 31.68 2014-09-22 23:03:10.000 265 33502.52 537.71 2281.34 31.68 2014-09-22 23:03:11.000 265 33502.66 537.70 2281.38 31.68 2014-09-22 23:03:12.000 265 33502.69 537.73 2281.43 31.68 2014-09-22 23:03:13.000 265 33502.66 537.65 2281.33 31.68 2014-09-22 23:03:14.000 265 33502.56 537.69 2281.30 31.68 2014-09-22 23:03:15.000 265 33502.64 537.68 2281.30 31.68 2014-09-22 23:03:16.000 265 33502.71 537.70 2281.28 31.68 2014-09-22 23:03:17.000 265 33502.63 537.68 2281.23 31.68 2014-09-22 23:03:18.000 265 33502.57 537.69 2281.32 31.68 2014-09-22 23:03:19.000 265 33502.64 537.65 2281.36 31.68 2014-09-22 23:03:20.000 265 33502.58 537.71 2281.30 31.68 2014-09-22 23:03:21.000 265 33502.53 537.70 2281.28 31.68 2014-09-22 23:03:22.000 265 33502.59 537.68 2281.30 31.68 2014-09-22 23:03:23.000 265 33502.56 537.67 2281.26 31.68 2014-09-22 23:03:24.000 265 33502.58 537.67 2281.33 31.68 2014-09-22 23:03:25.000 265 33502.63 537.66 2281.32 31.68 2014-09-22 23:03:26.000 265 33502.63 537.65 2281.36 31.68 2014-09-22 23:03:27.000 265 33502.58 537.70 2281.24 31.68 2014-09-22 23:03:28.000 265 33502.54 537.66 2281.29 31.68 2014-09-22 23:03:29.000 265 33502.54 537.67 2281.32 31.68 2014-09-22 23:03:30.000 265 33502.59 537.71 2281.27 31.68 2014-09-22 23:03:30.000 265 33502.58 537.67 2281.37 31.68 2014-09-22 23:03:32.000 265 33502.67 537.67 2281.36 31.68 2014-09-22 23:03:33.000 265 33502.58 537.67 2281.35 31.68 2014-09-22 23:03:34.000 265 33502.59 537.70 2281.33 31.68 2014-09-22 23:03:35.000 265 33502.60 537.67 2281.39 31.68 2014-09-22 23:03:36.000 265 33502.54 537.64 2281.32 31.68 2014-09-22 23:03:37.000 265 33502.66 537.67 2281.30 31.68 2014-09-22 23:03:38.000 265 33502.67 537.63 2281.26 31.68 2014-09-22 23:03:39.000 265 33502.76 537.70 2281.32 31.68 2014-09-22 23:03:40.000 265 33502.63 537.68 2281.26 31.68 2014-09-22 23:03:41.000 265 33502.58 537.64 2281.30 31.68 2014-09-22 23:03:42.000 265 33502.66 537.67 2281.32 31.68 2014-09-22 23:03:43.000 265 33502.56 537.63 2281.27 31.68 2014-09-22 23:03:43.000 265 33502.69 537.63 2281.28 31.68 2014-09-22 23:03:45.000 265 33502.73 537.65 2281.29 31.68 2014-09-22 23:03:46.000 265 33502.74 537.67 2281.38 31.68 2014-09-22 23:03:47.000 265 33502.69 537.62 2281.33 31.68 2014-09-22 23:03:48.000 265 33502.66 537.62 2281.25 31.68 2014-09-22 23:03:49.000 265 33502.65 537.65 2281.28 31.68 2014-09-22 23:03:50.000 265 33502.58 537.66 2281.30 31.68 2014-09-22 23:03:51.000 265 33502.66 537.62 2281.30 31.68 2014-09-22 23:03:52.000 265 33502.63 537.70 2281.32 31.68 2014-09-22 23:03:53.000 265 33502.59 537.69 2281.32 31.68 2014-09-22 23:03:54.000 265 33502.56 537.65 2281.30 31.68 2014-09-22 23:03:55.000 265 33502.59 537.65 2281.30 31.68 2014-09-22 23:03:56.000 265 33502.65 537.63 2281.28 31.68 2014-09-22 23:03:57.000 265 33502.58 537.66 2281.34 31.68 2014-09-22 23:03:58.000 265 33502.64 537.66 2281.29 31.68 2014-09-22 23:03:59.000 265 33502.56 537.67 2281.23 31.68 2014-09-22 23:04:00.000 265 33502.63 537.67 2281.30 31.68 2014-09-22 23:04:01.000 265 33502.57 537.66 2281.29 31.68 2014-09-22 23:04:02.000 265 33502.59 537.65 2281.27 31.68 2014-09-22 23:04:03.000 265 33502.70 537.66 2281.27 31.68 2014-09-22 23:04:04.000 265 33502.55 537.67 2281.31 31.68 2014-09-22 23:04:05.000 265 33502.61 537.67 2281.26 31.68 2014-09-22 23:04:06.000 265 33502.63 537.65 2281.28 31.68 2014-09-22 23:04:07.000 265 33502.63 537.61 2281.36 31.68 2014-09-22 23:04:08.000 265 33502.60 537.64 2281.33 31.68 2014-09-22 23:04:09.000 265 33502.66 537.65 2281.35 31.68 2014-09-22 23:04:10.000 265 33502.65 537.64 2281.26 31.68 2014-09-22 23:04:11.000 265 33502.61 537.62 2281.30 31.68 2014-09-22 23:04:12.000 265 33502.67 537.69 2281.28 31.68 2014-09-22 23:04:13.000 265 33502.64 537.65 2281.34 31.68 2014-09-22 23:04:14.000 265 33502.60 537.67 2281.30 31.68 2014-09-22 23:04:15.000 265 33502.54 537.64 2281.33 31.68 2014-09-22 23:04:16.000 265 33502.71 537.64 2281.37 31.68 2014-09-22 23:04:17.000 265 33502.61 537.64 2281.34 31.68 2014-09-22 23:04:18.000 265 33502.64 537.61 2281.27 31.68 2014-09-22 23:04:19.000 265 33502.61 537.65 2281.32 31.68 2014-09-22 23:04:20.000 265 33502.65 537.67 2281.24 31.68 2014-09-22 23:04:21.000 265 33502.51 537.65 2281.26 31.68 2014-09-22 23:04:22.000 265 33502.59 537.67 2281.36 31.68 2014-09-22 23:04:23.000 265 33502.59 537.66 2281.32 31.68 2014-09-22 23:04:24.000 265 33502.60 537.67 2281.27 31.68 2014-09-22 23:04:24.000 265 33502.62 537.66 2281.26 31.68 2014-09-22 23:04:26.000 265 33502.64 537.65 2281.30 31.68 2014-09-22 23:04:27.000 265 33502.57 537.63 2281.30 31.68 2014-09-22 23:04:28.000 265 33502.58 537.68 2281.22 31.68 2014-09-22 23:04:29.000 265 33502.53 537.68 2281.29 31.68 2014-09-22 23:04:30.000 265 33502.55 537.66 2281.32 31.68 2014-09-22 23:04:31.000 265 33502.61 537.70 2281.32 31.68 2014-09-22 23:04:32.000 265 33502.50 537.67 2281.38 31.68 2014-09-22 23:04:33.000 265 33502.56 537.72 2281.36 31.68 2014-09-22 23:04:34.000 265 33502.54 537.65 2281.29 31.68 2014-09-22 23:04:35.000 265 33502.51 537.61 2281.24 31.68 2014-09-22 23:04:36.000 265 33502.57 537.69 2281.31 31.68 2014-09-22 23:04:37.000 265 33502.56 537.67 2281.34 31.68 2014-09-22 23:04:37.000 265 33502.57 537.67 2281.29 31.68 2014-09-22 23:04:39.000 265 33502.45 537.70 2281.38 31.68 2014-09-22 23:04:40.000 265 33502.53 537.67 2281.42 31.68 2014-09-22 23:04:41.000 265 33502.49 537.67 2281.34 31.68 2014-09-22 23:04:42.000 265 33502.50 537.69 2281.41 31.68 2014-09-22 23:04:43.000 265 33502.53 537.71 2281.39 31.68 2014-09-22 23:04:44.000 265 33502.49 537.70 2281.40 31.68 2014-09-22 23:04:45.000 265 33502.56 537.67 2281.35 31.68 2014-09-22 23:04:46.000 265 33502.58 537.70 2281.31 31.68 2014-09-22 23:04:47.000 265 33502.48 537.65 2281.35 31.68 2014-09-22 23:04:48.000 265 33502.46 537.66 2281.30 31.68 2014-09-22 23:04:49.000 265 33502.52 537.69 2281.33 31.68 2014-09-22 23:04:50.000 265 33502.47 537.68 2281.33 31.68 2014-09-22 23:04:51.000 265 33502.45 537.65 2281.35 31.68 2014-09-22 23:04:52.000 265 33502.51 537.74 2281.28 31.68 2014-09-22 23:04:53.000 265 33502.48 537.72 2281.32 31.68 2014-09-22 23:04:54.000 265 33502.41 537.64 2281.37 31.68 2014-09-22 23:04:55.000 265 33502.43 537.74 2281.32 31.68 2014-09-22 23:04:56.000 265 33502.45 537.69 2281.37 31.68 2014-09-22 23:04:57.000 265 33502.47 537.64 2281.33 31.68 2014-09-22 23:04:58.000 265 33502.46 537.67 2281.28 31.68 2014-09-22 23:04:59.000 265 33502.46 537.67 2281.31 31.68 2014-09-22 23:05:00.000 265 33502.42 537.68 2281.36 31.68 2014-09-22 23:05:01.000 265 33502.44 537.67 2281.32 31.68 2014-09-22 23:05:02.000 265 33502.39 537.69 2281.40 31.68 2014-09-22 23:05:03.000 265 33502.52 537.72 2281.46 31.68 2014-09-22 23:05:04.000 265 33502.40 537.70 2281.30 31.68 2014-09-22 23:05:05.000 265 33502.45 537.70 2281.30 31.68 2014-09-22 23:05:06.000 265 33502.38 537.67 2281.38 31.68 2014-09-22 23:05:07.000 265 33502.47 537.70 2281.36 31.68 2014-09-22 23:05:08.000 265 33502.43 537.68 2281.27 31.69 2014-09-22 23:05:09.000 265 33502.45 537.70 2281.46 31.68 2014-09-22 23:05:10.000 265 33502.35 537.67 2281.35 31.68 2014-09-22 23:05:11.000 265 33502.42 537.67 2281.38 31.68 2014-09-22 23:05:12.000 265 33502.41 537.75 2281.38 31.69 2014-09-22 23:05:13.000 265 33502.45 537.69 2281.30 31.69 2014-09-22 23:05:14.000 265 33502.41 537.74 2281.34 31.69 2014-09-22 23:05:15.000 265 33502.43 537.71 2281.45 31.68 2014-09-22 23:05:16.000 265 33502.36 537.74 2281.39 31.69 2014-09-22 23:05:17.000 265 33502.39 537.72 2281.42 31.69 2014-09-22 23:05:18.000 265 33502.43 537.75 2281.46 31.69 2014-09-22 23:05:18.000 265 33502.38 537.72 2281.39 31.69 2014-09-22 23:05:20.000 265 33502.26 537.76 2281.34 31.68 2014-09-22 23:05:21.000 265 33502.42 537.71 2281.41 31.68 2014-09-22 23:05:22.000 265 33502.35 537.70 2281.43 31.69 2014-09-22 23:05:23.000 265 33502.42 537.71 2281.36 31.68 2014-09-22 23:05:24.000 265 33502.45 537.70 2281.40 31.68 2014-09-22 23:05:25.000 265 33502.48 537.75 2281.48 31.69 2014-09-22 23:05:26.000 265 33502.38 537.71 2281.41 31.68 2014-09-22 23:05:27.000 265 33502.39 537.71 2281.41 31.69 2014-09-22 23:05:28.000 265 33502.36 537.74 2281.43 31.68 2014-09-22 23:05:29.000 265 33502.26 537.71 2281.35 31.68 2014-09-22 23:05:30.000 265 33502.41 537.70 2281.46 31.69 2014-09-22 23:05:31.000 265 33502.44 537.72 2281.48 31.69 2014-09-22 23:05:31.000 265 33502.29 537.69 2281.48 31.68 2014-09-22 23:05:33.000 265 33502.46 537.76 2281.43 31.69 2014-09-22 23:05:34.000 265 33502.36 537.70 2281.37 31.68 2014-09-22 23:05:35.000 265 33502.40 537.70 2281.36 31.69 2014-09-22 23:05:36.000 265 33502.27 537.70 2281.39 31.69 2014-09-22 23:05:37.000 265 33502.32 537.70 2281.35 31.68 2014-09-22 23:05:38.000 265 33502.34 537.71 2281.32 31.69 2014-09-22 23:05:39.000 265 33502.34 537.68 2281.33 31.69 2014-09-22 23:05:40.000 265 33502.31 537.65 2281.42 31.68 2014-09-22 23:05:41.000 265 33502.33 537.68 2281.44 31.68 2014-09-22 23:05:42.000 265 33502.32 537.72 2281.44 31.68 2014-09-22 23:05:43.000 265 33502.17 537.68 2281.33 31.69 2014-09-22 23:05:44.000 265 33502.28 537.69 2281.44 31.69 2014-09-22 23:05:45.000 265 33502.35 537.69 2281.34 31.68 2014-09-22 23:05:46.000 265 33502.30 537.73 2281.33 31.68 2014-09-22 23:05:47.000 265 33502.29 537.69 2281.34 31.68 2014-09-22 23:05:48.000 265 33502.29 537.71 2281.36 31.68 2014-09-22 23:05:49.000 265 33502.26 537.71 2281.36 31.68 2014-09-22 23:05:50.000 265 33502.33 537.71 2281.34 31.68 2014-09-22 23:05:51.000 265 33502.30 537.68 2281.40 31.69 2014-09-22 23:05:52.000 265 33502.29 537.69 2281.34 31.69 2014-09-22 23:05:53.000 265 33502.25 537.64 2281.33 31.68 2014-09-22 23:05:54.000 265 33502.35 537.74 2281.39 31.69 2014-09-22 23:05:55.000 265 33502.33 537.71 2281.34 31.69 2014-09-22 23:05:56.000 265 33502.32 537.72 2281.32 31.68 2014-09-22 23:05:57.000 265 33502.23 537.71 2281.35 31.68 2014-09-22 23:05:58.000 265 33502.31 537.69 2281.39 31.68 2014-09-22 23:05:59.000 265 33502.29 537.73 2281.39 31.68 2014-09-22 23:06:00.000 265 33502.33 537.73 2281.38 31.68 2014-09-22 23:06:01.000 265 33502.37 537.72 2281.35 31.68 2014-09-22 23:06:02.000 265 33502.27 537.68 2281.42 31.68 2014-09-22 23:06:03.000 265 33502.21 537.69 2281.43 31.68 2014-09-22 23:06:04.000 265 33502.20 537.71 2281.39 31.68 2014-09-22 23:06:05.000 265 33502.20 537.70 2281.36 31.68 2014-09-22 23:06:06.000 265 33502.20 537.67 2281.35 31.68 2014-09-22 23:06:07.000 265 33502.26 537.70 2281.41 31.68 2014-09-22 23:06:08.000 265 33502.19 537.67 2281.43 31.68 2014-09-22 23:06:09.000 265 33502.28 537.69 2281.41 31.68 2014-09-22 23:06:10.000 265 33502.19 537.69 2281.37 31.68 2014-09-22 23:06:11.000 265 33502.29 537.70 2281.39 31.68 2014-09-22 23:06:12.000 265 33502.29 537.69 2281.41 31.68 2014-09-22 23:06:12.000 265 33502.22 537.71 2281.47 31.68 2014-09-22 23:06:14.000 265 33502.26 537.68 2281.42 31.68 2014-09-22 23:06:15.000 265 33502.27 537.68 2281.41 31.68 2014-09-22 23:06:16.000 265 33502.18 537.73 2281.43 31.68 2014-09-22 23:06:17.000 265 33502.23 537.70 2281.36 31.68 2014-09-22 23:06:18.000 265 33502.26 537.69 2281.45 31.68 2014-09-22 23:06:19.000 265 33502.32 537.71 2281.32 31.68 2014-09-22 23:06:20.000 265 33502.27 537.69 2281.43 31.69 2014-09-22 23:06:21.000 265 33502.21 537.72 2281.34 31.68 2014-09-22 23:06:22.000 265 33502.28 537.69 2281.38 31.68 2014-09-22 23:06:23.000 265 33502.22 537.68 2281.39 31.69 2014-09-22 23:06:24.000 265 33502.27 537.71 2281.39 31.68 2014-09-22 23:06:25.000 265 33502.22 537.69 2281.42 31.69 2014-09-22 23:06:25.000 265 33502.14 537.74 2281.40 31.69 2014-09-22 23:06:27.000 265 33502.14 537.72 2281.44 31.68 2014-09-22 23:06:28.000 265 33502.20 537.69 2281.39 31.68 2014-09-22 23:06:29.000 265 33502.14 537.66 2281.50 31.69 2014-09-22 23:06:30.000 265 33502.19 537.67 2281.42 31.69 2014-09-22 23:06:31.000 265 33502.13 537.73 2281.42 31.68 2014-09-22 23:06:32.000 265 33502.17 537.69 2281.45 31.68 2014-09-22 23:06:33.000 265 33502.08 537.70 2281.48 31.69 2014-09-22 23:06:34.000 265 33502.24 537.66 2281.42 31.69 2014-09-22 23:06:35.000 265 33502.14 537.67 2281.40 31.69 2014-09-22 23:06:36.000 265 33502.18 537.68 2281.39 31.69 2014-09-22 23:06:37.000 265 33502.26 537.66 2281.44 31.69 2014-09-22 23:06:38.000 265 33502.26 537.71 2281.38 31.69 2014-09-22 23:06:39.000 265 33502.18 537.68 2281.39 31.69 2014-09-22 23:06:40.000 265 33502.17 537.68 2281.46 31.69 2014-09-22 23:06:41.000 265 33502.23 537.73 2281.51 31.69 2014-09-22 23:06:42.000 265 33502.14 537.72 2281.51 31.69 2014-09-22 23:06:43.000 265 33502.12 537.71 2281.41 31.69 2014-09-22 23:06:44.000 265 33502.19 537.71 2281.43 31.69 2014-09-22 23:06:45.000 265 33502.17 537.69 2281.43 31.69 2014-09-22 23:06:46.000 265 33502.09 537.72 2281.43 31.69 2014-09-22 23:06:47.000 265 33502.15 537.70 2281.40 31.69 2014-09-22 23:06:48.000 265 33502.12 537.67 2281.44 31.69 2014-09-22 23:06:49.000 265 33502.18 537.63 2281.40 31.69 2014-09-22 23:06:50.000 265 33502.20 537.68 2281.36 31.69 2014-09-22 23:06:51.000 265 33502.20 537.73 2281.45 31.69 2014-09-22 23:06:52.000 265 33502.15 537.69 2281.47 31.69 2014-09-22 23:06:53.000 265 33502.18 537.67 2281.41 31.69 2014-09-22 23:06:54.000 265 33502.13 537.69 2281.41 31.69 2014-09-22 23:06:55.000 265 33502.19 537.65 2281.42 31.69 2014-09-22 23:06:56.000 265 33502.09 537.70 2281.52 31.69 2014-09-22 23:06:57.000 265 33502.13 537.67 2281.46 31.69 2014-09-22 23:06:58.000 265 33502.15 537.68 2281.51 31.69 2014-09-22 23:06:59.000 265 33502.20 537.63 2281.38 31.69 2014-09-22 23:07:00.000 265 33502.19 537.65 2281.41 31.69 2014-09-22 23:07:01.000 265 33502.21 537.65 2281.45 31.69 2014-09-22 23:07:02.000 265 33502.17 537.66 2281.40 31.69 2014-09-22 23:07:03.000 265 33501.97 537.67 2281.46 31.69 2014-09-22 23:07:04.000 265 33502.16 537.66 2281.42 31.69 2014-09-22 23:07:05.000 265 33502.07 537.62 2281.44 31.68 2014-09-22 23:07:06.000 265 33502.15 537.65 2281.50 31.69 2014-09-22 23:07:06.000 265 33502.08 537.66 2281.42 31.69 2014-09-22 23:07:08.000 265 33502.14 537.70 2281.45 31.69 2014-09-22 23:07:09.000 265 33502.09 537.71 2281.48 31.69 2014-09-22 23:07:10.000 265 33502.17 537.65 2281.36 31.69 2014-09-22 23:07:11.000 265 33502.08 537.64 2281.46 31.69 2014-09-22 23:07:12.000 265 33502.15 537.63 2281.42 31.69 2014-09-22 23:07:13.000 265 33502.17 537.70 2281.46 31.69 2014-09-22 23:07:14.000 265 33502.14 537.67 2281.45 31.69 2014-09-22 23:07:15.000 265 33502.11 537.69 2281.41 31.69 2014-09-22 23:07:16.000 265 33502.17 537.68 2281.43 31.69 2014-09-22 23:07:17.000 265 33502.07 537.67 2281.45 31.69 2014-09-22 23:07:18.000 265 33502.15 537.65 2281.42 31.69 2014-09-22 23:07:19.000 265 33502.12 537.68 2281.46 31.69 2014-09-22 23:07:19.000 265 33502.14 537.66 2281.46 31.69 2014-09-22 23:07:21.000 265 33502.04 537.68 2281.41 31.69 2014-09-22 23:07:22.000 265 33502.05 537.70 2281.46 31.69 2014-09-22 23:07:23.000 265 33502.15 537.67 2281.43 31.69 2014-09-22 23:07:24.000 265 33502.11 537.67 2281.43 31.69 2014-09-22 23:07:25.000 265 33502.09 537.67 2281.48 31.69 2014-09-22 23:07:26.000 265 33502.11 537.71 2281.44 31.69 2014-09-22 23:07:27.000 265 33502.12 537.66 2281.42 31.69 2014-09-22 23:07:28.000 265 33502.14 537.70 2281.54 31.69 2014-09-22 23:07:29.000 265 33502.15 537.65 2281.48 31.69 2014-09-22 23:07:30.000 265 33502.18 537.64 2281.50 31.69 2014-09-22 23:07:31.000 265 33502.18 537.70 2281.45 31.69 2014-09-22 23:07:32.000 265 33502.11 537.69 2281.38 31.69 2014-09-22 23:07:33.000 265 33502.08 537.67 2281.42 31.69 2014-09-22 23:07:34.000 265 33502.14 537.65 2281.47 31.69 2014-09-22 23:07:35.000 265 33502.12 537.71 2281.48 31.69 2014-09-22 23:07:36.000 265 33502.05 537.68 2281.46 31.69 2014-09-22 23:07:37.000 265 33502.18 537.70 2281.47 31.69 2014-09-22 23:07:38.000 265 33502.13 537.73 2281.54 31.69 2014-09-22 23:07:39.000 265 33502.21 537.69 2281.44 31.69 2014-09-22 23:07:40.000 265 33501.98 537.70 2281.38 31.69 2014-09-22 23:07:41.000 265 33502.18 537.68 2281.44 31.69 2014-09-22 23:07:42.000 265 33502.12 537.64 2281.41 31.69 2014-09-22 23:07:43.000 265 33502.12 537.71 2281.37 31.69 2014-09-22 23:07:44.000 265 33502.12 537.71 2281.43 31.69 2014-09-22 23:07:45.000 265 33502.16 537.70 2281.45 31.69 2014-09-22 23:07:46.000 265 33502.14 537.69 2281.43 31.69 2014-09-22 23:07:47.000 265 33502.17 537.69 2281.42 31.69 2014-09-22 23:07:48.000 265 33502.17 537.69 2281.39 31.69 2014-09-22 23:07:49.000 265 33502.12 537.74 2281.41 31.69 2014-09-22 23:07:50.000 265 33502.12 537.74 2281.48 31.69 2014-09-22 23:07:51.000 265 33502.15 537.71 2281.42 31.69 2014-09-22 23:07:52.000 265 33502.10 537.74 2281.39 31.69 2014-09-22 23:07:53.000 265 33502.12 537.71 2281.45 31.69 2014-09-22 23:07:54.000 265 33502.11 537.71 2281.40 31.69 2014-09-22 23:07:55.000 265 33502.12 537.70 2281.51 31.69 2014-09-22 23:07:56.000 265 33502.12 537.71 2281.46 31.69 2014-09-22 23:07:57.000 265 33502.11 537.70 2281.46 31.69 2014-09-22 23:07:58.000 265 33502.06 537.71 2281.47 31.69 2014-09-22 23:07:59.000 265 33502.19 537.72 2281.45 31.69 2014-09-22 23:08:00.000 265 33502.07 537.71 2281.43 31.69 2014-09-22 23:08:00.000 265 33502.11 537.75 2281.52 31.69 2014-09-22 23:08:02.000 265 33502.15 537.72 2281.52 31.69 2014-09-22 23:08:03.000 265 33502.07 537.71 2281.51 31.69 2014-09-22 23:08:04.000 265 33502.15 537.72 2281.51 31.69 2014-09-22 23:08:05.000 265 33502.10 537.75 2281.43 31.69 2014-09-22 23:08:06.000 265 33502.08 537.74 2281.52 31.69 2014-09-22 23:08:07.000 265 33502.07 537.71 2281.42 31.69 2014-09-22 23:08:08.000 265 33502.12 537.77 2281.48 31.69 2014-09-22 23:08:09.000 265 33502.06 537.74 2281.38 31.69 2014-09-22 23:08:10.000 265 33502.12 537.76 2281.48 31.69 2014-09-22 23:08:11.000 265 33502.11 537.76 2281.39 31.69 2014-09-22 23:08:12.000 265 33502.08 537.75 2281.42 31.69 2014-09-22 23:08:13.000 265 33502.11 537.80 2281.46 31.69 2014-09-22 23:08:13.000 265 33502.17 537.74 2281.49 31.69 2014-09-22 23:08:15.000 265 33502.07 537.82 2281.43 31.69 2014-09-22 23:08:16.000 265 33502.15 537.79 2281.45 31.69 2014-09-22 23:08:17.000 265 33502.04 537.80 2281.41 31.69 2014-09-22 23:08:18.000 265 33502.08 537.78 2281.47 31.69 2014-09-22 23:08:19.000 265 33502.13 537.78 2281.45 31.69 2014-09-22 23:08:20.000 265 33502.05 537.76 2281.44 31.69 2014-09-22 23:08:21.000 265 33502.12 537.79 2281.47 31.69 2014-09-22 23:08:22.000 265 33502.07 537.77 2281.47 31.69 2014-09-22 23:08:23.000 265 33501.96 537.80 2281.43 31.69 2014-09-22 23:08:24.000 265 33502.03 537.80 2281.42 31.69 2014-09-22 23:08:25.000 265 33502.11 537.81 2281.46 31.69 2014-09-22 23:08:26.000 265 33502.06 537.82 2281.39 31.69 2014-09-22 23:08:27.000 265 33502.09 537.77 2281.49 31.69 2014-09-22 23:08:28.000 265 33502.02 537.82 2281.46 31.69 2014-09-22 23:08:29.000 265 33501.99 537.78 2281.55 31.69 2014-09-22 23:08:30.000 265 33502.00 537.81 2281.45 31.69 2014-09-22 23:08:31.000 265 33502.00 537.84 2281.42 31.69 2014-09-22 23:08:32.000 265 33502.09 537.83 2281.40 31.69 2014-09-22 23:08:33.000 265 33502.02 537.83 2281.46 31.69 2014-09-22 23:08:34.000 265 33502.01 537.82 2281.49 31.69 2014-09-22 23:08:35.000 265 33502.01 537.85 2281.53 31.69 2014-09-22 23:08:36.000 265 33502.01 537.84 2281.55 31.69 2014-09-22 23:08:37.000 265 33502.05 537.87 2281.55 31.69 2014-09-22 23:08:38.000 265 33502.08 537.87 2281.48 31.69 2014-09-22 23:08:39.000 265 33502.02 537.86 2281.52 31.69 2014-09-22 23:08:40.000 265 33502.07 537.82 2281.45 31.69 2014-09-22 23:08:41.000 265 33502.01 537.88 2281.56 31.69 2014-09-22 23:08:42.000 265 33502.01 537.86 2281.55 31.69 2014-09-22 23:08:43.000 265 33502.11 537.85 2281.58 31.69 2014-09-22 23:08:44.000 265 33502.12 537.88 2281.52 31.69 2014-09-22 23:08:45.000 265 33502.07 537.84 2281.48 31.69 2014-09-22 23:08:46.000 265 33502.18 537.87 2281.52 31.69 2014-09-22 23:08:47.000 265 33502.12 537.87 2281.54 31.69 2014-09-22 23:08:48.000 265 33502.10 537.88 2281.55 31.69 2014-09-22 23:08:49.000 265 33502.13 537.88 2281.49 31.69 2014-09-22 23:08:50.000 265 33502.05 537.88 2281.57 31.69 2014-09-22 23:08:51.000 265 33501.97 537.86 2281.57 31.69 2014-09-22 23:08:52.000 265 33502.15 537.85 2281.52 31.69 2014-09-22 23:08:53.000 265 33502.01 537.88 2281.57 31.69 2014-09-22 23:08:54.000 265 33501.94 537.89 2281.58 31.69 2014-09-22 23:08:54.000 265 33502.06 537.89 2281.59 31.69 2014-09-22 23:08:56.000 265 33502.02 537.86 2281.43 31.69 2014-09-22 23:08:57.000 265 33502.09 537.89 2281.55 31.69 2014-09-22 23:08:58.000 265 33502.02 537.87 2281.49 31.69 2014-09-22 23:08:59.000 265 33501.99 537.91 2281.55 31.69 2014-09-22 23:09:00.000 265 33501.94 537.86 2281.47 31.69 2014-09-22 23:09:01.000 265 33502.02 537.92 2281.50 31.69 2014-09-22 23:09:02.000 265 33502.06 537.93 2281.51 31.69 2014-09-22 23:09:03.000 265 33502.02 537.92 2281.52 31.69 2014-09-22 23:09:04.000 265 33502.04 537.94 2281.45 31.69 2014-09-22 23:09:05.000 265 33501.99 537.92 2281.58 31.69 2014-09-22 23:09:06.000 265 33501.96 537.92 2281.56 31.69 2014-09-22 23:09:07.000 265 33501.99 537.90 2281.49 31.69 2014-09-22 23:09:07.000 265 33502.00 537.93 2281.59 31.69 2014-09-22 23:09:09.000 265 33502.04 537.91 2281.47 31.69 2014-09-22 23:09:10.000 265 33501.95 537.92 2281.51 31.69 2014-09-22 23:09:11.000 265 33502.06 537.93 2281.55 31.69 2014-09-22 23:09:12.000 265 33501.97 537.94 2281.49 31.69 2014-09-22 23:09:13.000 265 33501.95 537.92 2281.48 31.69 2014-09-22 23:09:14.000 265 33501.96 537.93 2281.46 31.69 2014-09-22 23:09:15.000 265 33501.90 537.93 2281.51 31.69 2014-09-22 23:09:16.000 265 33502.02 537.96 2281.49 31.69 2014-09-22 23:09:17.000 265 33501.95 537.96 2281.61 31.69 2014-09-22 23:09:18.000 265 33501.90 537.94 2281.59 31.69 2014-09-22 23:09:19.000 265 33501.95 537.88 2281.57 31.69 2014-09-22 23:09:20.000 265 33501.97 537.94 2281.52 31.69 2014-09-22 23:09:21.000 265 33501.96 537.95 2281.48 31.69 2014-09-22 23:09:22.000 265 33502.01 537.91 2281.54 31.69 2014-09-22 23:09:23.000 265 33501.99 537.97 2281.59 31.69 2014-09-22 23:09:24.000 265 33502.06 537.97 2281.60 31.69 2014-09-22 23:09:25.000 265 33502.05 537.93 2281.59 31.69 2014-09-22 23:09:26.000 265 33502.07 537.94 2281.53 31.69 2014-09-22 23:09:27.000 265 33501.96 537.94 2281.55 31.69 2014-09-22 23:09:28.000 265 33501.98 537.96 2281.62 31.69 2014-09-22 23:09:29.000 265 33502.02 537.90 2281.55 31.69 2014-09-22 23:09:30.000 265 33502.07 537.92 2281.55 31.69 2014-09-22 23:09:31.000 265 33502.04 537.94 2281.50 31.69 2014-09-22 23:09:32.000 265 33502.00 537.97 2281.51 31.69 2014-09-22 23:09:33.000 265 33502.04 537.99 2281.63 31.69 2014-09-22 23:09:34.000 265 33502.02 537.98 2281.54 31.69 2014-09-22 23:09:35.000 265 33502.09 537.98 2281.58 31.69 2014-09-22 23:09:36.000 265 33501.97 537.96 2281.56 31.69 2014-09-22 23:09:37.000 265 33502.08 537.99 2281.59 31.69 2014-09-22 23:09:38.000 265 33502.04 537.99 2281.62 31.69 2014-09-22 23:09:39.000 265 33501.93 537.93 2281.57 31.69 2014-09-22 23:09:40.000 265 33501.99 537.99 2281.55 31.69 2014-09-22 23:09:41.000 265 33502.03 538.02 2281.49 31.69 2014-09-22 23:09:42.000 265 33502.04 538.01 2281.57 31.69 2014-09-22 23:09:43.000 265 33502.05 537.93 2281.49 31.69 2014-09-22 23:09:44.000 265 33502.09 537.98 2281.55 31.69 2014-09-22 23:09:45.000 265 33502.08 538.00 2281.57 31.69 2014-09-22 23:09:46.000 265 33502.09 538.00 2281.55 31.69 2014-09-22 23:09:47.000 265 33502.11 538.01 2281.52 31.69 2014-09-22 23:09:48.000 265 33502.08 538.01 2281.45 31.69 2014-09-22 23:09:48.000 265 33502.12 538.01 2281.57 31.69 2014-09-22 23:09:50.000 265 33502.06 537.96 2281.59 31.69 2014-09-22 23:09:51.000 265 33502.08 538.01 2281.55 31.69 2014-09-22 23:09:52.000 265 33502.08 538.08 2281.51 31.69 2014-09-22 23:09:53.000 265 33502.05 538.02 2281.52 31.69 2014-09-22 23:09:54.000 265 33502.03 538.01 2281.52 31.69 2014-09-22 23:09:55.000 265 33502.06 538.05 2281.53 31.69 2014-09-22 23:09:56.000 265 33502.01 538.04 2281.54 31.69 2014-09-22 23:09:57.000 265 33501.94 538.00 2281.54 31.69 2014-09-22 23:09:58.000 265 33502.05 538.01 2281.56 31.69 2014-09-22 23:09:59.000 265 33502.05 538.00 2281.57 31.69 2014-09-22 23:10:00.000 265 33502.01 538.00 2281.57 31.69 2014-09-22 23:10:01.000 265 33502.16 538.03 2281.59 31.69 2014-09-22 23:10:01.000 265 33502.02 538.06 2281.55 31.69 2014-09-22 23:10:03.000 265 33502.12 538.01 2281.52 31.69 2014-09-22 23:10:04.000 265 33502.04 538.03 2281.56 31.69 2014-09-22 23:10:05.000 265 33502.05 538.03 2281.52 31.69 2014-09-22 23:10:06.000 265 33502.05 538.05 2281.51 31.69 2014-09-22 23:10:07.000 265 33502.09 538.04 2281.60 31.69 2014-09-22 23:10:08.000 265 33502.05 538.07 2281.51 31.69 2014-09-22 23:10:09.000 265 33502.10 538.07 2281.59 31.69 2014-09-22 23:10:10.000 265 33501.94 538.06 2281.62 31.69 2014-09-22 23:10:11.000 265 33502.06 538.07 2281.61 31.69 2014-09-22 23:10:12.000 265 33502.03 538.04 2281.57 31.69 2014-09-22 23:10:13.000 265 33502.00 538.04 2281.58 31.69 2014-09-22 23:10:14.000 265 33502.08 538.08 2281.55 31.69 2014-09-22 23:10:15.000 265 33502.03 538.02 2281.50 31.69 2014-09-22 23:10:16.000 265 33502.03 538.04 2281.60 31.69 2014-09-22 23:10:17.000 265 33502.01 538.09 2281.54 31.69 2014-09-22 23:10:18.000 265 33501.97 538.03 2281.52 31.69 2014-09-22 23:10:19.000 265 33502.02 538.05 2281.51 31.69 2014-09-22 23:10:20.000 265 33502.06 538.08 2281.59 31.69 2014-09-22 23:10:21.000 265 33502.10 538.07 2281.59 31.69 2014-09-22 23:10:22.000 265 33502.03 538.09 2281.63 31.69 2014-09-22 23:10:23.000 265 33502.06 538.09 2281.53 31.69 2014-09-22 23:10:24.000 265 33502.10 538.12 2281.51 31.69 2014-09-22 23:10:25.000 265 33502.04 538.11 2281.64 31.69 2014-09-22 23:10:26.000 265 33502.10 538.12 2281.62 31.69 2014-09-22 23:10:27.000 265 33502.00 538.08 2281.59 31.69 2014-09-22 23:10:28.000 265 33502.05 538.05 2281.50 31.69 2014-09-22 23:10:29.000 265 33501.92 538.09 2281.61 31.69 2014-09-22 23:10:30.000 265 33501.94 538.09 2281.61 31.69 2014-09-22 23:10:31.000 265 33502.07 538.10 2281.57 31.69 2014-09-22 23:10:32.000 265 33502.10 538.11 2281.57 31.69 2014-09-22 23:10:33.000 265 33502.04 538.09 2281.53 31.69 2014-09-22 23:10:34.000 265 33502.21 538.11 2281.49 31.69 2014-09-22 23:10:35.000 265 33502.05 538.09 2281.64 31.69 2014-09-22 23:10:36.000 265 33502.05 538.09 2281.59 31.69 2014-09-22 23:10:37.000 265 33502.14 538.12 2281.57 31.69 2014-09-22 23:10:38.000 265 33502.15 538.08 2281.57 31.69 2014-09-22 23:10:39.000 265 33502.02 538.12 2281.57 31.69 2014-09-22 23:10:40.000 265 33502.14 538.11 2281.54 31.69 2014-09-22 23:10:41.000 265 33502.11 538.13 2281.61 31.69 2014-09-22 23:10:42.000 265 33502.18 538.12 2281.64 31.69 2014-09-22 23:10:42.000 265 33502.16 538.10 2281.55 31.69 2014-09-22 23:10:44.000 265 33502.08 538.11 2281.58 31.69 2014-09-22 23:10:45.000 265 33502.07 538.14 2281.51 31.69 2014-09-22 23:10:46.000 265 33502.08 538.11 2281.57 31.69 2014-09-22 23:10:47.000 265 33502.11 538.14 2281.57 31.69 2014-09-22 23:10:48.000 265 33502.15 538.12 2281.59 31.69 2014-09-22 23:10:49.000 265 33502.22 538.15 2281.52 31.69 2014-09-22 23:10:50.000 265 33502.21 538.12 2281.55 31.69 2014-09-22 23:10:51.000 265 33502.12 538.11 2281.59 31.69 2014-09-22 23:10:52.000 265 33502.15 538.12 2281.59 31.69 2014-09-22 23:10:53.000 265 33502.14 538.14 2281.58 31.69 2014-09-22 23:10:54.000 265 33502.15 538.15 2281.53 31.69 2014-09-22 23:10:55.000 265 33502.11 538.16 2281.51 31.69 2014-09-22 23:10:55.000 265 33502.12 538.11 2281.57 31.69 2014-09-22 23:10:57.000 265 33502.10 538.11 2281.64 31.69 2014-09-22 23:10:58.000 265 33502.16 538.16 2281.58 31.69 2014-09-22 23:10:59.000 265 33502.05 538.12 2281.52 31.69 2014-09-22 23:11:00.000 265 33502.10 538.13 2281.46 31.69 2014-09-22 23:11:01.000 265 33502.13 538.16 2281.61 31.69 2014-09-22 23:11:02.000 265 33502.09 538.14 2281.57 31.69 2014-09-22 23:11:03.000 265 33502.16 538.15 2281.48 31.69 2014-09-22 23:11:04.000 265 33502.00 538.17 2281.50 31.69 2014-09-22 23:11:05.000 265 33502.08 538.18 2281.58 31.69 2014-09-22 23:11:06.000 265 33502.13 538.19 2281.59 31.69 2014-09-22 23:11:07.000 265 33502.10 538.17 2281.57 31.69 2014-09-22 23:11:08.000 265 33502.15 538.16 2281.52 31.69 2014-09-22 23:11:09.000 265 33502.05 538.18 2281.47 31.69 2014-09-22 23:11:10.000 265 33502.12 538.21 2281.56 31.69 2014-09-22 23:11:11.000 265 33502.17 538.20 2281.59 31.69 2014-09-22 23:11:12.000 265 33502.00 538.18 2281.58 31.69 2014-09-22 23:11:13.000 265 33502.10 538.21 2281.59 31.69 2014-09-22 23:11:14.000 265 33502.12 538.20 2281.64 31.69 2014-09-22 23:11:15.000 265 33502.20 538.22 2281.62 31.69 2014-09-22 23:11:16.000 265 33502.00 538.18 2281.55 31.69 2014-09-22 23:11:17.000 265 33502.11 538.19 2281.59 31.69 2014-09-22 23:11:18.000 265 33502.05 538.22 2281.58 31.69 2014-09-22 23:11:19.000 265 33502.17 538.20 2281.57 31.69 2014-09-22 23:11:20.000 265 33502.13 538.21 2281.48 31.69 2014-09-22 23:11:21.000 265 33502.11 538.22 2281.60 31.69 2014-09-22 23:11:22.000 265 33502.20 538.23 2281.55 31.69 2014-09-22 23:11:23.000 265 33502.11 538.21 2281.60 31.69 2014-09-22 23:11:24.000 265 33502.13 538.21 2281.59 31.69 2014-09-22 23:11:25.000 265 33502.12 538.20 2281.54 31.69 2014-09-22 23:11:26.000 265 33502.12 538.24 2281.66 31.69 2014-09-22 23:11:27.000 265 33502.09 538.25 2281.60 31.69 2014-09-22 23:11:28.000 265 33502.14 538.25 2281.65 31.69 2014-09-22 23:11:29.000 265 33502.21 538.26 2281.59 31.69 2014-09-22 23:11:30.000 265 33502.16 538.24 2281.66 31.69 2014-09-22 23:11:31.000 265 33502.20 538.25 2281.59 31.69 2014-09-22 23:11:32.000 265 33502.15 538.24 2281.59 31.69 2014-09-22 23:11:33.000 265 33502.17 538.25 2281.58 31.69 2014-09-22 23:11:34.000 265 33502.18 538.23 2281.59 31.69 2014-09-22 23:11:35.000 265 33502.17 538.25 2281.51 31.69 2014-09-22 23:11:36.000 265 33502.15 538.25 2281.54 31.69 2014-09-22 23:11:36.000 265 33502.10 538.26 2281.64 31.69 2014-09-22 23:11:38.000 265 33502.16 538.27 2281.56 31.69 2014-09-22 23:11:39.000 265 33502.12 538.24 2281.59 31.69 2014-09-22 23:11:40.000 265 33502.19 538.26 2281.57 31.69 2014-09-22 23:11:41.000 265 33502.12 538.28 2281.58 31.69 2014-09-22 23:11:42.000 265 33502.18 538.27 2281.54 31.69 2014-09-22 23:11:43.000 265 33502.12 538.30 2281.60 31.69 2014-09-22 23:11:44.000 265 33502.20 538.27 2281.59 31.69 2014-09-22 23:11:45.000 265 33502.14 538.24 2281.54 31.69 2014-09-22 23:11:46.000 265 33502.29 538.28 2281.49 31.69 2014-09-22 23:11:47.000 265 33502.17 538.27 2281.58 31.69 2014-09-22 23:11:48.000 265 33502.11 538.29 2281.56 31.69 2014-09-22 23:11:49.000 265 33502.17 538.25 2281.58 31.69 2014-09-22 23:11:49.000 265 33502.20 538.31 2281.55 31.69 2014-09-22 23:11:51.000 265 33502.14 538.27 2281.59 31.69 2014-09-22 23:11:52.000 265 33502.15 538.29 2281.51 31.69 2014-09-22 23:11:53.000 265 33502.14 538.28 2281.52 31.69 2014-09-22 23:11:54.000 265 33502.21 538.27 2281.55 31.69 2014-09-22 23:11:55.000 265 33502.18 538.27 2281.55 31.69 2014-09-22 23:11:56.000 265 33502.22 538.28 2281.55 31.69 2014-09-22 23:11:57.000 265 33502.16 538.29 2281.50 31.69 2014-09-22 23:11:58.000 265 33502.14 538.31 2281.63 31.69 2014-09-22 23:11:59.000 265 33502.18 538.31 2281.66 31.69 2014-09-22 23:12:00.000 265 33502.15 538.26 2281.67 31.69 2014-09-22 23:12:01.000 265 33502.24 538.30 2281.61 31.69 2014-09-22 23:12:02.000 265 33502.19 538.25 2281.59 31.69 2014-09-22 23:12:03.000 265 33502.12 538.30 2281.63 31.69 2014-09-22 23:12:04.000 265 33502.14 538.33 2281.59 31.69 2014-09-22 23:12:05.000 265 33502.21 538.33 2281.68 31.69 2014-09-22 23:12:06.000 265 33502.13 538.33 2281.60 31.69 2014-09-22 23:12:07.000 265 33502.17 538.32 2281.59 31.69 2014-09-22 23:12:08.000 265 33502.08 538.38 2281.58 31.69 2014-09-22 23:12:09.000 265 33502.08 538.35 2281.63 31.69 2014-09-22 23:12:10.000 265 33502.18 538.33 2281.66 31.69 2014-09-22 23:12:11.000 265 33502.13 538.33 2281.63 31.69 2014-09-22 23:12:12.000 265 33502.10 538.34 2281.64 31.69 2014-09-22 23:12:13.000 265 33502.23 538.33 2281.58 31.69 2014-09-22 23:12:14.000 265 33502.15 538.33 2281.52 31.69 2014-09-22 23:12:15.000 265 33502.27 538.32 2281.63 31.69 2014-09-22 23:12:16.000 265 33502.13 538.34 2281.61 31.69 2014-09-22 23:12:17.000 265 33502.20 538.35 2281.62 31.69 2014-09-22 23:12:18.000 265 33502.16 538.34 2281.62 31.69 2014-09-22 23:12:19.000 265 33502.15 538.32 2281.62 31.69 2014-09-22 23:12:20.000 265 33502.23 538.34 2281.53 31.69 2014-09-22 23:12:21.000 265 33502.10 538.38 2281.52 31.69 2014-09-22 23:12:22.000 265 33502.18 538.36 2281.56 31.69 2014-09-22 23:12:23.000 265 33502.15 538.36 2281.61 31.69 2014-09-22 23:12:24.000 265 33502.24 538.36 2281.67 31.69 2014-09-22 23:12:25.000 265 33502.31 538.36 2281.58 31.69 2014-09-22 23:12:26.000 265 33502.23 538.35 2281.57 31.69 2014-09-22 23:12:27.000 265 33502.23 538.36 2281.58 31.69 2014-09-22 23:12:28.000 265 33502.18 538.38 2281.66 31.69 2014-09-22 23:12:29.000 265 33502.17 538.38 2281.58 31.69 2014-09-22 23:12:30.000 265 33502.19 538.34 2281.52 31.69 2014-09-22 23:12:30.000 265 33502.18 538.31 2281.57 31.69 2014-09-22 23:12:32.000 265 33502.27 538.37 2281.63 31.69 2014-09-22 23:12:33.000 265 33502.24 538.38 2281.61 31.69 2014-09-22 23:12:34.000 265 33502.08 538.41 2281.68 31.69 2014-09-22 23:12:35.000 265 33502.26 538.36 2281.67 31.69 2014-09-22 23:12:36.000 265 33502.28 538.37 2281.57 31.69 2014-09-22 23:12:37.000 265 33502.22 538.40 2281.59 31.69 2014-09-22 23:12:38.000 265 33502.30 538.39 2281.61 31.69 2014-09-22 23:12:39.000 265 33502.26 538.37 2281.62 31.69 2014-09-22 23:12:40.000 265 33502.15 538.38 2281.70 31.69 2014-09-22 23:12:41.000 265 33502.36 538.36 2281.68 31.69 2014-09-22 23:12:42.000 265 33502.19 538.35 2281.64 31.69 2014-09-22 23:12:43.000 265 33502.20 538.38 2281.65 31.69 2014-09-22 23:12:43.000 265 33502.17 538.36 2281.58 31.69 2014-09-22 23:12:45.000 265 33502.13 538.37 2281.65 31.69 2014-09-22 23:12:46.000 265 33502.24 538.37 2281.62 31.69 2014-09-22 23:12:47.000 265 33502.13 538.38 2281.61 31.69 2014-09-22 23:12:48.000 265 33502.21 538.39 2281.61 31.69 2014-09-22 23:12:49.000 265 33502.11 538.41 2281.66 31.69 2014-09-22 23:12:50.000 265 33502.17 538.44 2281.61 31.69 2014-09-22 23:12:51.000 265 33502.22 538.38 2281.57 31.69 2014-09-22 23:12:52.000 265 33502.23 538.39 2281.71 31.69 2014-09-22 23:12:53.000 265 33502.18 538.38 2281.64 31.69 2014-09-22 23:12:54.000 265 33502.23 538.37 2281.64 31.69 2014-09-22 23:12:55.000 265 33502.19 538.41 2281.61 31.69 2014-09-22 23:12:56.000 265 33502.26 538.38 2281.66 31.69 2014-09-22 23:12:57.000 265 33502.25 538.38 2281.71 31.69 2014-09-22 23:12:58.000 265 33502.28 538.41 2281.57 31.69 2014-09-22 23:12:59.000 265 33502.23 538.44 2281.58 31.69 2014-09-22 23:13:00.000 265 33502.14 538.41 2281.58 31.69 2014-09-22 23:13:01.000 265 33502.23 538.36 2281.71 31.69 2014-09-22 23:13:02.000 265 33502.23 538.38 2281.67 31.69 2014-09-22 23:13:03.000 265 33502.19 538.36 2281.64 31.69 2014-09-22 23:13:04.000 265 33502.12 538.35 2281.61 31.69 2014-09-22 23:13:05.000 265 33502.27 538.42 2281.64 31.69 2014-09-22 23:13:06.000 265 33502.18 538.41 2281.63 31.69 2014-09-22 23:13:07.000 265 33502.23 538.40 2281.60 31.69 2014-09-22 23:13:08.000 265 33502.20 538.37 2281.72 31.69 2014-09-22 23:13:09.000 265 33502.25 538.38 2281.59 31.69 2014-09-22 23:13:10.000 265 33502.12 538.43 2281.70 31.69 2014-09-22 23:13:11.000 265 33502.33 538.42 2281.68 31.69 2014-09-22 23:13:12.000 265 33502.18 538.42 2281.67 31.69 2014-09-22 23:13:13.000 265 33502.23 538.41 2281.64 31.69 2014-09-22 23:13:14.000 265 33502.20 538.39 2281.73 31.69 2014-09-22 23:13:15.000 265 33502.27 538.38 2281.69 31.69 2014-09-22 23:13:16.000 265 33502.28 538.39 2281.69 31.69 2014-09-22 23:13:17.000 265 33502.16 538.43 2281.62 31.69 2014-09-22 23:13:18.000 265 33502.21 538.43 2281.61 31.69 2014-09-22 23:13:19.000 265 33502.25 538.36 2281.66 31.69 2014-09-22 23:13:20.000 265 33502.20 538.38 2281.58 31.69 2014-09-22 23:13:21.000 265 33502.20 538.42 2281.71 31.69 2014-09-22 23:13:22.000 265 33502.18 538.41 2281.62 31.69 2014-09-22 23:13:23.000 265 33502.21 538.36 2281.64 31.69 2014-09-22 23:13:24.000 265 33502.25 538.39 2281.63 31.69 2014-09-22 23:13:24.000 265 33502.19 538.41 2281.67 31.69 2014-09-22 23:13:26.000 265 33502.25 538.41 2281.65 31.69 2014-09-22 23:13:27.000 265 33502.19 538.40 2281.64 31.69 2014-09-22 23:13:28.000 265 33502.21 538.36 2281.67 31.69 2014-09-22 23:13:29.000 265 33502.15 538.37 2281.71 31.69 2014-09-22 23:13:30.000 265 33502.12 538.37 2281.69 31.69 2014-09-22 23:13:31.000 265 33502.13 538.40 2281.64 31.69 2014-09-22 23:13:32.000 265 33502.19 538.40 2281.77 31.69 2014-09-22 23:13:33.000 265 33502.19 538.38 2281.74 31.69 2014-09-22 23:13:34.000 265 33502.14 538.41 2281.63 31.69 2014-09-22 23:13:35.000 265 33502.25 538.41 2281.69 31.69 2014-09-22 23:13:36.000 265 33502.16 538.40 2281.65 31.69 2014-09-22 23:13:37.000 265 33502.17 538.38 2281.59 31.69 2014-09-22 23:13:37.000 265 33502.19 538.38 2281.64 31.69 2014-09-22 23:13:39.000 265 33502.20 538.42 2281.73 31.69 2014-09-22 23:13:40.000 265 33502.23 538.39 2281.69 31.69 2014-09-22 23:13:41.000 265 33502.12 538.41 2281.66 31.69 2014-09-22 23:13:42.000 265 33502.13 538.39 2281.64 31.69 2014-09-22 23:13:43.000 265 33502.16 538.39 2281.75 31.69 2014-09-22 23:13:44.000 265 33502.15 538.40 2281.62 31.69 2014-09-22 23:13:45.000 265 33502.19 538.41 2281.66 31.69 2014-09-22 23:13:46.000 265 33502.23 538.41 2281.79 31.69 2014-09-22 23:13:47.000 265 33502.09 538.45 2281.72 31.69 2014-09-22 23:13:48.000 265 33502.05 538.45 2281.69 31.69 2014-09-22 23:13:49.000 265 33502.14 538.41 2281.66 31.69 2014-09-22 23:13:50.000 265 33502.23 538.41 2281.68 31.69 2014-09-22 23:13:51.000 265 33502.22 538.38 2281.59 31.69 2014-09-22 23:13:52.000 265 33502.18 538.35 2281.71 31.69 2014-09-22 23:13:53.000 265 33502.16 538.35 2281.66 31.69 2014-09-22 23:13:54.000 265 33502.12 538.39 2281.74 31.69 2014-09-22 23:13:55.000 265 33502.12 538.38 2281.57 31.69 2014-09-22 23:13:56.000 265 33502.13 538.36 2281.65 31.69 2014-09-22 23:13:57.000 265 33502.17 538.41 2281.70 31.69 2014-09-22 23:13:58.000 265 33502.10 538.38 2281.73 31.69 2014-09-22 23:13:59.000 265 33502.12 538.38 2281.72 31.69 2014-09-22 23:14:00.000 265 33502.11 538.42 2281.67 31.69 2014-09-22 23:14:01.000 265 33502.24 538.40 2281.64 31.69 2014-09-22 23:14:02.000 265 33502.14 538.43 2281.74 31.69 2014-09-22 23:14:03.000 265 33502.11 538.43 2281.71 31.69 2014-09-22 23:14:04.000 265 33502.20 538.40 2281.64 31.69 2014-09-22 23:14:05.000 265 33502.16 538.39 2281.70 31.69 2014-09-22 23:14:06.000 265 33502.23 538.38 2281.73 31.69 2014-09-22 23:14:07.000 265 33502.18 538.36 2281.66 31.69 2014-09-22 23:14:08.000 265 33502.20 538.38 2281.74 31.69 2014-09-22 23:14:09.000 265 33502.15 538.36 2281.74 31.69 2014-09-22 23:14:10.000 265 33502.19 538.37 2281.65 31.69 2014-09-22 23:14:11.000 265 33502.16 538.38 2281.64 31.69 2014-09-22 23:14:12.000 265 33502.17 538.38 2281.62 31.69 2014-09-22 23:14:13.000 265 33502.18 538.36 2281.67 31.69 2014-09-22 23:14:14.000 265 33502.23 538.36 2281.64 31.69 2014-09-22 23:14:15.000 265 33502.23 538.35 2281.64 31.69 2014-09-22 23:14:16.000 265 33502.21 538.37 2281.73 31.69 2014-09-22 23:14:17.000 265 33502.21 538.38 2281.71 31.69 2014-09-22 23:14:18.000 265 33502.25 538.39 2281.66 31.69 2014-09-22 23:14:18.000 265 33502.25 538.40 2281.65 31.69 2014-09-22 23:14:20.000 265 33502.20 538.31 2281.68 31.69 2014-09-22 23:14:21.000 265 33502.17 538.33 2281.74 31.69 2014-09-22 23:14:22.000 265 33502.26 538.35 2281.63 31.69 2014-09-22 23:14:23.000 265 33502.23 538.39 2281.67 31.69 2014-09-22 23:14:24.000 265 33502.21 538.38 2281.58 31.69 2014-09-22 23:14:25.000 265 33502.31 538.36 2281.61 31.69 2014-09-22 23:14:26.000 265 33502.28 538.38 2281.69 31.69 2014-09-22 23:14:27.000 265 33502.33 538.33 2281.64 31.69 2014-09-22 23:14:28.000 265 33502.17 538.34 2281.73 31.69 2014-09-22 23:14:29.000 265 33502.32 538.36 2281.66 31.69 2014-09-22 23:14:30.000 265 33502.21 538.38 2281.67 31.69 2014-09-22 23:14:31.000 265 33502.31 538.31 2281.68 31.69 2014-09-22 23:14:31.000 265 33502.27 538.36 2281.64 31.69 2014-09-22 23:14:33.000 265 33502.24 538.36 2281.68 31.69 2014-09-22 23:14:34.000 265 33502.20 538.32 2281.65 31.69 2014-09-22 23:14:35.000 265 33502.23 538.33 2281.67 31.69 2014-09-22 23:14:36.000 265 33502.17 538.30 2281.64 31.69 2014-09-22 23:14:37.000 265 33502.21 538.34 2281.64 31.69 2014-09-22 23:14:38.000 265 33502.20 538.31 2281.58 31.69 2014-09-22 23:14:39.000 265 33502.29 538.32 2281.63 31.69 2014-09-22 23:14:40.000 265 33502.14 538.31 2281.68 31.69 2014-09-22 23:14:41.000 265 33502.26 538.36 2281.61 31.69 2014-09-22 23:14:42.000 265 33502.18 538.33 2281.57 31.69 2014-09-22 23:14:43.000 265 33502.26 538.37 2281.59 31.69 2014-09-22 23:14:44.000 265 33502.35 538.34 2281.67 31.69 2014-09-22 23:14:45.000 265 33502.23 538.33 2281.64 31.69 2014-09-22 23:14:46.000 265 33502.33 538.31 2281.55 31.69 2014-09-22 23:14:47.000 265 33502.32 538.33 2281.71 31.69 2014-09-22 23:14:48.000 265 33502.26 538.26 2281.68 31.69 2014-09-22 23:14:49.000 265 33502.22 538.30 2281.60 31.69 2014-09-22 23:14:50.000 265 33502.29 538.32 2281.64 31.69 2014-09-22 23:14:51.000 265 33502.29 538.29 2281.61 31.69 2014-09-22 23:14:52.000 265 33502.23 538.34 2281.68 31.69 2014-09-22 23:14:53.000 265 33502.28 538.29 2281.68 31.69 2014-09-22 23:14:54.000 265 33502.21 538.29 2281.66 31.69 2014-09-22 23:14:55.000 265 33502.30 538.38 2281.66 31.69 2014-09-22 23:14:56.000 265 33502.22 538.30 2281.65 31.69 2014-09-22 23:14:57.000 265 33502.35 538.34 2281.71 31.69 2014-09-22 23:14:58.000 265 33502.27 538.29 2281.70 31.69 2014-09-22 23:14:59.000 265 33502.36 538.29 2281.66 31.69 2014-09-22 23:15:00.000 265 33502.21 538.28 2281.65 31.69 2014-09-22 23:15:01.000 265 33502.23 538.30 2281.53 31.69 2014-09-22 23:15:02.000 265 33502.35 538.32 2281.63 31.69 2014-09-22 23:15:03.000 265 33502.39 538.29 2281.66 31.69 2014-09-22 23:15:04.000 265 33502.30 538.31 2281.62 31.69 2014-09-22 23:15:05.000 265 33502.20 538.32 2281.65 31.69 2014-09-22 23:15:06.000 265 33502.31 538.33 2281.58 31.69 2014-09-22 23:15:07.000 265 33502.29 538.29 2281.68 31.69 2014-09-22 23:15:08.000 265 33502.29 538.32 2281.65 31.69 2014-09-22 23:15:09.000 265 33502.35 538.31 2281.62 31.69 2014-09-22 23:15:10.000 265 33502.22 538.28 2281.59 31.69 2014-09-22 23:15:11.000 265 33502.24 538.25 2281.59 31.69 2014-09-22 23:15:12.000 265 33502.23 538.25 2281.62 31.69 2014-09-22 23:15:12.000 265 33502.22 538.29 2281.57 31.69 2014-09-22 23:15:14.000 265 33502.27 538.29 2281.58 31.69 2014-09-22 23:15:15.000 265 33502.33 538.28 2281.60 31.69 2014-09-22 23:15:16.000 265 33502.29 538.27 2281.61 31.69 2014-09-22 23:15:17.000 265 33502.35 538.28 2281.71 31.69 2014-09-22 23:15:18.000 265 33502.28 538.22 2281.66 31.69 2014-09-22 23:15:19.000 265 33502.34 538.26 2281.67 31.69 2014-09-22 23:15:20.000 265 33502.34 538.27 2281.64 31.69 2014-09-22 23:15:21.000 265 33502.48 538.28 2281.64 31.69 2014-09-22 23:15:22.000 265 33502.33 538.26 2281.62 31.69 2014-09-22 23:15:23.000 265 33502.45 538.30 2281.63 31.69 2014-09-22 23:15:24.000 265 33502.41 538.30 2281.70 31.69 2014-09-22 23:15:25.000 265 33502.39 538.29 2281.66 31.69 2014-09-22 23:15:25.000 265 33502.35 538.30 2281.59 31.69 2014-09-22 23:15:27.000 265 33502.39 538.32 2281.52 31.69 2014-09-22 23:15:28.000 265 33502.37 538.26 2281.60 31.69 2014-09-22 23:15:29.000 265 33502.40 538.28 2281.69 31.69 2014-09-22 23:15:30.000 265 33502.30 538.27 2281.70 31.69 2014-09-22 23:15:31.000 265 33502.36 538.27 2281.65 31.69 2014-09-22 23:15:32.000 265 33502.44 538.24 2281.59 31.69 2014-09-22 23:15:33.000 265 33502.36 538.27 2281.62 31.69 2014-09-22 23:15:34.000 265 33502.41 538.25 2281.52 31.69 2014-09-22 23:15:35.000 265 33502.47 538.24 2281.57 31.69 2014-09-22 23:15:36.000 265 33502.37 538.23 2281.64 31.69 2014-09-22 23:15:37.000 265 33502.53 538.23 2281.71 31.69 2014-09-22 23:15:38.000 265 33502.38 538.24 2281.57 31.69 2014-09-22 23:15:39.000 265 33502.42 538.29 2281.62 31.69 2014-09-22 23:15:40.000 265 33502.45 538.20 2281.58 31.69 2014-09-22 23:15:41.000 265 33502.42 538.25 2281.55 31.69 2014-09-22 23:15:42.000 265 33502.45 538.25 2281.59 31.69 2014-09-22 23:15:43.000 265 33502.48 538.24 2281.61 31.69 2014-09-22 23:15:44.000 265 33502.46 538.21 2281.55 31.69 2014-09-22 23:15:45.000 265 33502.39 538.24 2281.64 31.69 2014-09-22 23:15:46.000 265 33502.49 538.23 2281.62 31.69 2014-09-22 23:15:47.000 265 33502.40 538.23 2281.54 31.69 2014-09-22 23:15:48.000 265 33502.42 538.23 2281.55 31.69 2014-09-22 23:15:49.000 265 33502.45 538.26 2281.52 31.69 2014-09-22 23:15:50.000 265 33502.48 538.25 2281.61 31.69 2014-09-22 23:15:51.000 265 33502.34 538.27 2281.58 31.69 2014-09-22 23:15:52.000 265 33502.57 538.26 2281.54 31.69 2014-09-22 23:15:53.000 265 33502.41 538.22 2281.59 31.69 2014-09-22 23:15:54.000 265 33502.40 538.20 2281.55 31.69 2014-09-22 23:15:55.000 265 33502.47 538.23 2281.57 31.69 2014-09-22 23:15:56.000 265 33502.45 538.26 2281.57 31.69 2014-09-22 23:15:57.000 265 33502.51 538.22 2281.54 31.69 2014-09-22 23:15:58.000 265 33502.45 538.25 2281.58 31.69 2014-09-22 23:15:59.000 265 33502.46 538.26 2281.59 31.69 2014-09-22 23:16:00.000 265 33502.48 538.25 2281.60 31.69 2014-09-22 23:16:01.000 265 33502.46 538.24 2281.54 31.69 2014-09-22 23:16:02.000 265 33502.46 538.19 2281.59 31.69 2014-09-22 23:16:03.000 265 33502.41 538.29 2281.57 31.69 2014-09-22 23:16:04.000 265 33502.41 538.25 2281.57 31.69 2014-09-22 23:16:05.000 265 33502.48 538.23 2281.60 31.69 2014-09-22 23:16:06.000 265 33502.42 538.20 2281.61 31.69 2014-09-22 23:16:06.000 265 33502.42 538.18 2281.64 31.69 2014-09-22 23:16:08.000 265 33502.41 538.20 2281.67 31.69 2014-09-22 23:16:09.000 265 33502.39 538.22 2281.65 31.69 2014-09-22 23:16:10.000 265 33502.30 538.23 2281.58 31.69 2014-09-22 23:16:11.000 265 33502.48 538.23 2281.60 31.69 2014-09-22 23:16:12.000 265 33502.44 538.26 2281.58 31.69 2014-09-22 23:16:13.000 265 33502.41 538.21 2281.61 31.69 2014-09-22 23:16:14.000 265 33502.48 538.25 2281.56 31.69 2014-09-22 23:16:15.000 265 33502.38 538.23 2281.57 31.69 2014-09-22 23:16:16.000 265 33502.42 538.25 2281.64 31.69 2014-09-22 23:16:17.000 265 33502.43 538.27 2281.70 31.69 2014-09-22 23:16:18.000 265 33502.41 538.24 2281.73 31.69 2014-09-22 23:16:19.000 265 33502.43 538.27 2281.60 31.69 2014-09-22 23:16:19.000 265 33502.46 538.24 2281.58 31.69 2014-09-22 23:16:21.000 265 33502.50 538.25 2281.62 31.69 2014-09-22 23:16:22.000 265 33502.49 538.26 2281.63 31.69 2014-09-22 23:16:23.000 265 33502.41 538.25 2281.67 31.69 2014-09-22 23:16:24.000 265 33502.39 538.25 2281.71 31.69 2014-09-22 23:16:25.000 265 33502.50 538.25 2281.66 31.69 2014-09-22 23:16:26.000 265 33502.43 538.23 2281.62 31.69 2014-09-22 23:16:27.000 265 33502.34 538.25 2281.71 31.69 2014-09-22 23:16:28.000 265 33502.48 538.25 2281.66 31.69 2014-09-22 23:16:29.000 265 33502.66 538.23 2281.61 31.69 2014-09-22 23:16:30.000 265 33502.47 538.27 2281.62 31.69 2014-09-22 23:16:31.000 265 33502.50 538.25 2281.62 31.69 2014-09-22 23:16:32.000 265 33502.46 538.23 2281.64 31.69 2014-09-22 23:16:33.000 265 33502.46 538.25 2281.67 31.69 2014-09-22 23:16:34.000 265 33502.51 538.19 2281.58 31.69 2014-09-22 23:16:35.000 265 33502.45 538.24 2281.70 31.69 2014-09-22 23:16:36.000 265 33502.43 538.20 2281.72 31.69 2014-09-22 23:16:37.000 265 33502.51 538.26 2281.63 31.69 2014-09-22 23:16:38.000 265 33502.48 538.23 2281.59 31.69 2014-09-22 23:16:39.000 265 33502.43 538.19 2281.57 31.69 2014-09-22 23:16:40.000 265 33502.56 538.25 2281.67 31.69 2014-09-22 23:16:41.000 265 33502.41 538.22 2281.71 31.69 2014-09-22 23:16:42.000 265 33502.38 538.20 2281.72 31.69 2014-09-22 23:16:43.000 265 33502.42 538.24 2281.67 31.69 2014-09-22 23:16:44.000 265 33502.47 538.27 2281.65 31.69 2014-09-22 23:16:45.000 265 33502.36 538.22 2281.63 31.69 2014-09-22 23:16:46.000 265 33502.43 538.24 2281.60 31.69 2014-09-22 23:16:47.000 265 33502.54 538.25 2281.64 31.69 2014-09-22 23:16:48.000 265 33502.42 538.24 2281.54 31.69 2014-09-22 23:16:49.000 265 33502.41 538.22 2281.66 31.69 2014-09-22 23:16:50.000 265 33502.33 538.24 2281.72 31.69 2014-09-22 23:16:51.000 265 33502.43 538.25 2281.66 31.69 2014-09-22 23:16:52.000 265 33502.35 538.23 2281.58 31.69 2014-09-22 23:16:53.000 265 33502.42 538.17 2281.70 31.69 2014-09-22 23:16:54.000 265 33502.40 538.20 2281.64 31.69 2014-09-22 23:16:55.000 265 33502.48 538.22 2281.53 31.69 2014-09-22 23:16:56.000 265 33502.33 538.24 2281.69 31.69 2014-09-22 23:16:57.000 265 33502.36 538.24 2281.70 31.69 2014-09-22 23:16:58.000 265 33502.32 538.25 2281.68 31.69 2014-09-22 23:16:59.000 265 33502.35 538.25 2281.68 31.69 2014-09-22 23:17:00.000 265 33502.35 538.28 2281.65 31.69 2014-09-22 23:17:00.000 265 33502.36 538.28 2281.65 31.69 2014-09-22 23:17:02.000 265 33502.32 538.25 2281.66 31.69 2014-09-22 23:17:03.000 265 33502.41 538.23 2281.66 31.69 2014-09-22 23:17:04.000 265 33502.37 538.20 2281.66 31.69 2014-09-22 23:17:05.000 265 33502.45 538.22 2281.69 31.69 2014-09-22 23:17:06.000 265 33502.32 538.18 2281.66 31.69 2014-09-22 23:17:07.000 265 33502.30 538.22 2281.73 31.69 2014-09-22 23:17:08.000 265 33502.40 538.26 2281.68 31.69 2014-09-22 23:17:09.000 265 33502.38 538.23 2281.62 31.69 2014-09-22 23:17:10.000 265 33502.37 538.29 2281.66 31.69 2014-09-22 23:17:11.000 265 33502.47 538.24 2281.68 31.69 2014-09-22 23:17:12.000 265 33502.35 538.22 2281.62 31.69 2014-09-22 23:17:13.000 265 33502.42 538.25 2281.64 31.69 2014-09-22 23:17:13.000 265 33502.41 538.22 2281.71 31.69 2014-09-22 23:17:15.000 265 33502.36 538.21 2281.61 31.69 2014-09-22 23:17:16.000 265 33502.37 538.19 2281.73 31.69 2014-09-22 23:17:17.000 265 33502.41 538.21 2281.70 31.69 2014-09-22 23:17:18.000 265 33502.36 538.20 2281.74 31.69 2014-09-22 23:17:19.000 265 33502.32 538.22 2281.65 31.69 2014-09-22 23:17:20.000 265 33502.32 538.22 2281.68 31.69 2014-09-22 23:17:21.000 265 33502.35 538.24 2281.66 31.69 2014-09-22 23:17:22.000 265 33502.46 538.26 2281.62 31.69 2014-09-22 23:17:23.000 265 33502.31 538.29 2281.64 31.69 2014-09-22 23:17:24.000 265 33502.30 538.23 2281.65 31.69 2014-09-22 23:17:25.000 265 33502.32 538.22 2281.69 31.69 2014-09-22 23:17:26.000 265 33502.32 538.25 2281.69 31.69 2014-09-22 23:17:27.000 265 33502.30 538.21 2281.68 31.69 2014-09-22 23:17:28.000 265 33502.26 538.26 2281.74 31.69 2014-09-22 23:17:29.000 265 33502.34 538.25 2281.64 31.69 2014-09-22 23:17:30.000 265 33502.30 538.23 2281.64 31.69 2014-09-22 23:17:31.000 265 33502.33 538.20 2281.71 31.69 2014-09-22 23:17:32.000 265 33502.34 538.21 2281.68 31.69 2014-09-22 23:17:33.000 265 33502.39 538.24 2281.61 31.69 2014-09-22 23:17:34.000 265 33502.32 538.19 2281.67 31.69 2014-09-22 23:17:35.000 265 33502.27 538.21 2281.77 31.69 2014-09-22 23:17:36.000 265 33502.32 538.21 2281.73 31.69 2014-09-22 23:17:37.000 265 33502.33 538.22 2281.66 31.69 2014-09-22 23:17:38.000 265 33502.37 538.25 2281.63 31.69 2014-09-22 23:17:39.000 265 33502.26 538.22 2281.69 31.69 2014-09-22 23:17:40.000 265 33502.39 538.22 2281.61 31.69 2014-09-22 23:17:41.000 265 33502.23 538.22 2281.66 31.69 2014-09-22 23:17:42.000 265 33502.21 538.21 2281.64 31.69 2014-09-22 23:17:43.000 265 33502.30 538.22 2281.71 31.69 2014-09-22 23:17:44.000 265 33502.24 538.17 2281.72 31.69 2014-09-22 23:17:45.000 265 33502.17 538.20 2281.69 31.69 2014-09-22 23:17:46.000 265 33502.29 538.24 2281.67 31.69 2014-09-22 23:17:47.000 265 33502.33 538.21 2281.67 31.69 2014-09-22 23:17:48.000 265 33502.26 538.21 2281.71 31.69 2014-09-22 23:17:49.000 265 33502.17 538.20 2281.68 31.69 2014-09-22 23:17:50.000 265 33502.25 538.17 2281.75 31.69 2014-09-22 23:17:51.000 265 33502.17 538.22 2281.75 31.69 2014-09-22 23:17:52.000 265 33502.21 538.24 2281.65 31.69 2014-09-22 23:17:53.000 265 33502.20 538.21 2281.74 31.69 2014-09-22 23:17:54.000 265 33502.21 538.23 2281.73 31.69 2014-09-22 23:17:54.000 265 33502.18 538.23 2281.76 31.69 2014-09-22 23:17:56.000 265 33502.21 538.21 2281.70 31.69 2014-09-22 23:17:57.000 265 33502.20 538.18 2281.76 31.69 2014-09-22 23:17:58.000 265 33502.21 538.22 2281.71 31.69 2014-09-22 23:17:59.000 265 33502.19 538.20 2281.76 31.69 2014-09-22 23:18:00.000 265 33502.14 538.20 2281.68 31.69 2014-09-22 23:18:01.000 265 33502.23 538.24 2281.82 31.69 2014-09-22 23:18:02.000 265 33502.22 538.23 2281.77 31.69 2014-09-22 23:18:03.000 265 33502.21 538.22 2281.75 31.69 2014-09-22 23:18:04.000 265 33502.26 538.24 2281.80 31.69 2014-09-22 23:18:05.000 265 33502.20 538.22 2281.78 31.69 2014-09-22 23:18:06.000 265 33502.24 538.17 2281.68 31.69 2014-09-22 23:18:07.000 265 33502.27 538.19 2281.76 31.69 2014-09-22 23:18:07.000 265 33502.19 538.22 2281.79 31.69 2014-09-22 23:18:09.000 265 33502.24 538.25 2281.68 31.69 2014-09-22 23:18:10.000 265 33502.17 538.24 2281.79 31.69 2014-09-22 23:18:11.000 265 33502.23 538.21 2281.67 31.69 2014-09-22 23:18:12.000 265 33502.21 538.22 2281.72 31.69 2014-09-22 23:18:13.000 265 33502.28 538.22 2281.74 31.69 2014-09-22 23:18:14.000 265 33502.27 538.21 2281.74 31.69 2014-09-22 23:18:15.000 265 33502.16 538.18 2281.69 31.69 2014-09-22 23:18:16.000 265 33502.30 538.21 2281.71 31.69 2014-09-22 23:18:17.000 265 33502.25 538.19 2281.78 31.69 2014-09-22 23:18:18.000 265 33502.18 538.20 2281.77 31.69 2014-09-22 23:18:19.000 265 33502.32 538.18 2281.67 31.69 2014-09-22 23:18:20.000 265 33502.32 538.20 2281.78 31.69 2014-09-22 23:18:21.000 265 33502.30 538.18 2281.65 31.69 2014-09-22 23:18:22.000 265 33502.28 538.23 2281.66 31.69 2014-09-22 23:18:23.000 265 33502.25 538.20 2281.71 31.69 2014-09-22 23:18:24.000 265 33502.27 538.19 2281.72 31.69 2014-09-22 23:18:25.000 265 33502.30 538.21 2281.71 31.69 2014-09-22 23:18:26.000 265 33502.25 538.22 2281.71 31.69 2014-09-22 23:18:27.000 265 33502.35 538.22 2281.75 31.69 2014-09-22 23:18:28.000 265 33502.24 538.22 2281.70 31.69 2014-09-22 23:18:29.000 265 33502.20 538.22 2281.76 31.69 2014-09-22 23:18:30.000 265 33502.25 538.23 2281.73 31.69 2014-09-22 23:18:31.000 265 33502.28 538.19 2281.63 31.69 2014-09-22 23:18:32.000 265 33502.24 538.19 2281.67 31.69 2014-09-22 23:18:33.000 265 33502.20 538.24 2281.72 31.69 2014-09-22 23:18:34.000 265 33502.27 538.21 2281.72 31.69 2014-09-22 23:18:35.000 265 33502.30 538.22 2281.66 31.69 2014-09-22 23:18:36.000 265 33502.26 538.20 2281.71 31.69 2014-09-22 23:18:37.000 265 33502.25 538.20 2281.67 31.69 2014-09-22 23:18:38.000 265 33502.24 538.15 2281.71 31.69 2014-09-22 23:18:39.000 265 33502.27 538.19 2281.71 31.69 2014-09-22 23:18:40.000 265 33502.23 538.20 2281.71 31.69 2014-09-22 23:18:41.000 265 33502.22 538.19 2281.78 31.69 2014-09-22 23:18:42.000 265 33502.23 538.17 2281.80 31.69 2014-09-22 23:18:43.000 265 33502.29 538.22 2281.70 31.69 2014-09-22 23:18:44.000 265 33502.34 538.17 2281.73 31.69 2014-09-22 23:18:45.000 265 33502.23 538.19 2281.71 31.69 2014-09-22 23:18:46.000 265 33502.30 538.22 2281.70 31.69 2014-09-22 23:18:47.000 265 33502.27 538.20 2281.76 31.69 2014-09-22 23:18:48.000 265 33502.25 538.19 2281.71 31.69 2014-09-22 23:18:48.000 265 33502.29 538.21 2281.74 31.69 2014-09-22 23:18:50.000 265 33502.31 538.22 2281.69 31.69 2014-09-22 23:18:51.000 265 33502.24 538.26 2281.69 31.69 2014-09-22 23:18:52.000 265 33502.31 538.22 2281.67 31.69 2014-09-22 23:18:53.000 265 33502.32 538.25 2281.74 31.69 2014-09-22 23:18:54.000 265 33502.31 538.23 2281.68 31.69 2014-09-22 23:18:55.000 265 33502.21 538.19 2281.66 31.69 2014-09-22 23:18:56.000 265 33502.30 538.19 2281.71 31.69 2014-09-22 23:18:57.000 265 33502.24 538.22 2281.70 31.69 2014-09-22 23:18:58.000 265 33502.32 538.25 2281.77 31.69 2014-09-22 23:18:59.000 265 33502.28 538.23 2281.70 31.69 2014-09-22 23:19:00.000 265 33502.26 538.21 2281.65 31.69 2014-09-22 23:19:01.000 265 33502.29 538.22 2281.69 31.69 2014-09-22 23:19:01.000 265 33502.25 538.22 2281.68 31.69 2014-09-22 23:19:03.000 265 33502.32 538.20 2281.66 31.69 2014-09-22 23:19:04.000 265 33502.32 538.18 2281.78 31.69 2014-09-22 23:19:05.000 265 33502.31 538.29 2281.66 31.69 2014-09-22 23:19:06.000 265 33502.26 538.25 2281.68 31.69 2014-09-22 23:19:07.000 265 33502.23 538.24 2281.75 31.69 2014-09-22 23:19:08.000 265 33502.28 538.25 2281.71 31.69 2014-09-22 23:19:09.000 265 33502.29 538.22 2281.69 31.69 2014-09-22 23:19:10.000 265 33502.22 538.23 2281.67 31.69 2014-09-22 23:19:11.000 265 33502.23 538.21 2281.69 31.69 2014-09-22 23:19:12.000 265 33502.22 538.21 2281.67 31.69 2014-09-22 23:19:13.000 265 33502.23 538.28 2281.69 31.69 2014-09-22 23:19:14.000 265 33502.25 538.24 2281.71 31.69 2014-09-22 23:19:15.000 265 33502.34 538.25 2281.68 31.69 2014-09-22 23:19:16.000 265 33502.22 538.26 2281.73 31.69 2014-09-22 23:19:17.000 265 33502.39 538.28 2281.74 31.69 2014-09-22 23:19:18.000 265 33502.29 538.29 2281.74 31.69 2014-09-22 23:19:19.000 265 33502.29 538.25 2281.63 31.69 2014-09-22 23:19:20.000 265 33502.29 538.27 2281.70 31.69 2014-09-22 23:19:21.000 265 33502.26 538.23 2281.70 31.69 2014-09-22 23:19:22.000 265 33502.23 538.24 2281.74 31.69 2014-09-22 23:19:23.000 265 33502.35 538.26 2281.68 31.69 2014-09-22 23:19:24.000 265 33502.30 538.25 2281.72 31.69 2014-09-22 23:19:25.000 265 33502.29 538.26 2281.71 31.69 2014-09-22 23:19:26.000 265 33502.26 538.28 2281.70 31.69 2014-09-22 23:19:27.000 265 33502.20 538.25 2281.64 31.69 2014-09-22 23:19:28.000 265 33502.30 538.24 2281.66 31.69 2014-09-22 23:19:29.000 265 33502.28 538.25 2281.76 31.69 2014-09-22 23:19:30.000 265 33502.24 538.26 2281.71 31.69 2014-09-22 23:19:31.000 265 33502.25 538.25 2281.71 31.69 2014-09-22 23:19:32.000 265 33502.20 538.25 2281.78 31.69 2014-09-22 23:19:33.000 265 33502.35 538.24 2281.68 31.69 2014-09-22 23:19:34.000 265 33502.20 538.28 2281.74 31.69 2014-09-22 23:19:35.000 265 33502.29 538.31 2281.73 31.69 2014-09-22 23:19:36.000 265 33502.18 538.29 2281.72 31.69 2014-09-22 23:19:37.000 265 33502.20 538.28 2281.67 31.69 2014-09-22 23:19:38.000 265 33502.12 538.27 2281.78 31.69 2014-09-22 23:19:39.000 265 33502.25 538.29 2281.71 31.69 2014-09-22 23:19:40.000 265 33502.22 538.27 2281.73 31.69 2014-09-22 23:19:41.000 265 33502.25 538.32 2281.79 31.69 2014-09-22 23:19:42.000 265 33502.29 538.30 2281.77 31.69 2014-09-22 23:19:42.000 265 33502.32 538.31 2281.74 31.69 2014-09-22 23:19:44.000 265 33502.25 538.28 2281.71 31.69 2014-09-22 23:19:45.000 265 33502.13 538.36 2281.72 31.69 2014-09-22 23:19:46.000 265 33502.31 538.31 2281.73 31.69 2014-09-22 23:19:47.000 265 33502.21 538.30 2281.66 31.69 2014-09-22 23:19:48.000 265 33502.18 538.29 2281.71 31.69 2014-09-22 23:19:49.000 265 33502.18 538.27 2281.74 31.69 2014-09-22 23:19:50.000 265 33502.27 538.25 2281.67 31.69 2014-09-22 23:19:51.000 265 33502.31 538.30 2281.75 31.69 2014-09-22 23:19:52.000 265 33502.20 538.29 2281.70 31.69 2014-09-22 23:19:53.000 265 33502.20 538.29 2281.80 31.69 2014-09-22 23:19:54.000 265 33502.28 538.31 2281.74 31.69 2014-09-22 23:19:55.000 265 33502.30 538.28 2281.82 31.69 2014-09-22 23:19:55.000 265 33502.27 538.30 2281.73 31.69 2014-09-22 23:19:57.000 265 33502.35 538.28 2281.70 31.69 2014-09-22 23:19:58.000 265 33502.26 538.30 2281.77 31.69 2014-09-22 23:19:59.000 265 33502.32 538.29 2281.79 31.69 2014-09-22 23:20:00.000 265 33502.23 538.30 2281.77 31.69 2014-09-22 23:20:01.000 265 33502.28 538.34 2281.77 31.69 2014-09-22 23:20:02.000 265 33502.22 538.34 2281.75 31.69 2014-09-22 23:20:03.000 265 33502.27 538.33 2281.74 31.69 2014-09-22 23:20:04.000 265 33502.33 538.30 2281.66 31.70 2014-09-22 23:20:05.000 265 33502.27 538.34 2281.73 31.69 2014-09-22 23:20:06.000 265 33502.29 538.32 2281.75 31.69 2014-09-22 23:20:07.000 265 33502.29 538.33 2281.83 31.69 2014-09-22 23:20:08.000 265 33502.30 538.33 2281.73 31.69 2014-09-22 23:20:09.000 265 33502.38 538.32 2281.71 31.69 2014-09-22 23:20:10.000 265 33502.35 538.32 2281.74 31.69 2014-09-22 23:20:11.000 265 33502.35 538.32 2281.69 31.69 2014-09-22 23:20:12.000 265 33502.28 538.33 2281.76 31.69 2014-09-22 23:20:13.000 265 33502.32 538.36 2281.70 31.69 2014-09-22 23:20:14.000 265 33502.31 538.30 2281.70 31.69 2014-09-22 23:20:15.000 265 33502.35 538.34 2281.72 31.69 2014-09-22 23:20:16.000 265 33502.26 538.36 2281.79 31.69 2014-09-22 23:20:17.000 265 33502.33 538.35 2281.71 31.70 2014-09-22 23:20:18.000 265 33502.25 538.38 2281.71 31.69 2014-09-22 23:20:19.000 265 33502.25 538.35 2281.73 31.69 2014-09-22 23:20:20.000 265 33502.38 538.33 2281.70 31.69 2014-09-22 23:20:21.000 265 33502.32 538.31 2281.77 31.69 2014-09-22 23:20:22.000 265 33502.29 538.38 2281.76 31.69 2014-09-22 23:20:23.000 265 33502.24 538.34 2281.73 31.69 2014-09-22 23:20:24.000 265 33502.35 538.31 2281.74 31.69 2014-09-22 23:20:25.000 265 33502.25 538.33 2281.76 31.69 2014-09-22 23:20:26.000 265 33502.26 538.34 2281.70 31.69 2014-09-22 23:20:27.000 265 33502.28 538.36 2281.80 31.69 2014-09-22 23:20:28.000 265 33502.42 538.32 2281.76 31.69 2014-09-22 23:20:29.000 265 33502.22 538.43 2281.71 31.69 2014-09-22 23:20:30.000 265 33502.29 538.39 2281.70 31.69 2014-09-22 23:20:31.000 265 33502.21 538.36 2281.72 31.69 2014-09-22 23:20:32.000 265 33502.28 538.37 2281.73 31.69 2014-09-22 23:20:33.000 265 33502.32 538.38 2281.81 31.69 2014-09-22 23:20:34.000 265 33502.32 538.38 2281.77 31.69 2014-09-22 23:20:35.000 265 33502.28 538.38 2281.82 31.69 2014-09-22 23:20:36.000 265 33502.38 538.37 2281.71 31.69 2014-09-22 23:20:36.000 265 33502.28 538.37 2281.76 31.69 2014-09-22 23:20:38.000 265 33502.34 538.38 2281.67 31.69 2014-09-22 23:20:39.000 265 33502.27 538.41 2281.80 31.69 2014-09-22 23:20:40.000 265 33502.17 538.36 2281.73 31.69 2014-09-22 23:20:41.000 265 33502.26 538.43 2281.80 31.69 2014-09-22 23:20:42.000 265 33502.25 538.41 2281.80 31.69 2014-09-22 23:20:43.000 265 33502.20 538.41 2281.76 31.69 2014-09-22 23:20:44.000 265 33502.20 538.40 2281.79 31.70 2014-09-22 23:20:45.000 265 33502.23 538.41 2281.82 31.69 2014-09-22 23:20:46.000 265 33502.26 538.38 2281.73 31.69 2014-09-22 23:20:47.000 265 33502.20 538.38 2281.78 31.69 2014-09-22 23:20:48.000 265 33502.28 538.42 2281.82 31.69 2014-09-22 23:20:49.000 265 33502.30 538.41 2281.82 31.69 2014-09-22 23:20:49.000 265 33502.29 538.42 2281.91 31.69 2014-09-22 23:20:51.000 265 33502.28 538.46 2281.80 31.69 2014-09-22 23:20:52.000 265 33502.21 538.44 2281.82 31.69 2014-09-22 23:20:53.000 265 33502.22 538.43 2281.80 31.69 2014-09-22 23:20:54.000 265 33502.25 538.38 2281.82 31.69 2014-09-22 23:20:55.000 265 33502.22 538.40 2281.79 31.69 2014-09-22 23:20:56.000 265 33502.19 538.45 2281.76 31.69 2014-09-22 23:20:57.000 265 33502.31 538.43 2281.82 31.69 2014-09-22 23:20:58.000 265 33502.25 538.42 2281.83 31.69 2014-09-22 23:20:59.000 265 33502.08 538.46 2281.80 31.69 2014-09-22 23:21:00.000 265 33502.26 538.40 2281.82 31.69 2014-09-22 23:21:01.000 265 33502.21 538.41 2281.83 31.69 2014-09-22 23:21:02.000 265 33502.22 538.42 2281.85 31.69 2014-09-22 23:21:03.000 265 33502.21 538.44 2281.83 31.69 2014-09-22 23:21:04.000 265 33502.07 538.46 2281.80 31.69 2014-09-22 23:21:05.000 265 33502.19 538.42 2281.73 31.69 2014-09-22 23:21:06.000 265 33502.25 538.45 2281.76 31.69 2014-09-22 23:21:07.000 265 33502.21 538.42 2281.74 31.69 2014-09-22 23:21:08.000 265 33502.28 538.44 2281.79 31.69 2014-09-22 23:21:09.000 265 33502.22 538.46 2281.87 31.69 2014-09-22 23:21:10.000 265 33502.15 538.42 2281.70 31.69 2014-09-22 23:21:11.000 265 33502.23 538.45 2281.81 31.69 2014-09-22 23:21:12.000 265 33502.24 538.45 2281.84 31.69 2014-09-22 23:21:13.000 265 33502.23 538.43 2281.83 31.69 2014-09-22 23:21:14.000 265 33502.20 538.47 2281.82 31.69 2014-09-22 23:21:15.000 265 33502.21 538.42 2281.82 31.69 2014-09-22 23:21:16.000 265 33502.12 538.46 2281.80 31.69 2014-09-22 23:21:17.000 265 33502.18 538.47 2281.78 31.69 2014-09-22 23:21:18.000 265 33502.10 538.43 2281.75 31.69 2014-09-22 23:21:19.000 265 33502.19 538.46 2281.79 31.69 2014-09-22 23:21:20.000 265 33502.15 538.43 2281.85 31.69 2014-09-22 23:21:21.000 265 33502.16 538.46 2281.77 31.69 2014-09-22 23:21:22.000 265 33502.14 538.48 2281.73 31.69 2014-09-22 23:21:23.000 265 33502.14 538.47 2281.83 31.69 2014-09-22 23:21:24.000 265 33502.23 538.41 2281.82 31.69 2014-09-22 23:21:25.000 265 33502.19 538.46 2281.80 31.69 2014-09-22 23:21:26.000 265 33502.18 538.49 2281.85 31.69 2014-09-22 23:21:27.000 265 33502.18 538.51 2281.88 31.69 2014-09-22 23:21:28.000 265 33502.20 538.48 2281.86 31.69 2014-09-22 23:21:29.000 265 33502.25 538.49 2281.80 31.69 2014-09-22 23:21:30.000 265 33502.06 538.45 2281.78 31.69 2014-09-22 23:21:30.000 265 33502.20 538.49 2281.77 31.69 2014-09-22 23:21:32.000 265 33502.15 538.50 2281.89 31.69 2014-09-22 23:21:33.000 265 33502.18 538.49 2281.88 31.69 2014-09-22 23:21:34.000 265 33502.09 538.51 2281.85 31.69 2014-09-22 23:21:35.000 265 33502.18 538.50 2281.83 31.69 2014-09-22 23:21:36.000 265 33502.32 538.47 2281.86 31.69 2014-09-22 23:21:37.000 265 33502.26 538.46 2281.79 31.69 2014-09-22 23:21:38.000 265 33502.20 538.47 2281.88 31.69 2014-09-22 23:21:39.000 265 33502.21 538.48 2281.71 31.69 2014-09-22 23:21:40.000 265 33502.27 538.48 2281.87 31.69 2014-09-22 23:21:41.000 265 33502.13 538.47 2281.88 31.69 2014-09-22 23:21:42.000 265 33502.25 538.46 2281.80 31.70 2014-09-22 23:21:43.000 265 33502.18 538.47 2281.80 31.69 2014-09-22 23:21:43.000 265 33502.23 538.46 2281.82 31.69 2014-09-22 23:21:45.000 265 33502.14 538.51 2281.85 31.69 2014-09-22 23:21:46.000 265 33502.07 538.49 2281.86 31.69 2014-09-22 23:21:47.000 265 33502.09 538.45 2281.89 31.70 2014-09-22 23:21:48.000 265 33502.18 538.46 2281.88 31.69 2014-09-22 23:21:49.000 265 33502.15 538.50 2281.86 31.69 2014-09-22 23:21:50.000 265 33502.18 538.51 2281.89 31.69 2014-09-22 23:21:51.000 265 33502.12 538.48 2281.80 31.69 2014-09-22 23:21:52.000 265 33502.20 538.47 2281.91 31.69 2014-09-22 23:21:53.000 265 33502.15 538.50 2281.83 31.69 2014-09-22 23:21:54.000 265 33502.17 538.47 2281.82 31.69 2014-09-22 23:21:55.000 265 33502.16 538.46 2281.80 31.69 2014-09-22 23:21:56.000 265 33502.17 538.48 2281.79 31.69 2014-09-22 23:21:57.000 265 33502.25 538.48 2281.80 31.69 2014-09-22 23:21:58.000 265 33502.14 538.47 2281.85 31.69 2014-09-22 23:21:59.000 265 33502.19 538.49 2281.84 31.69 2014-09-22 23:22:00.000 265 33502.12 538.55 2281.88 31.69 2014-09-22 23:22:01.000 265 33502.13 538.54 2281.89 31.69 2014-09-22 23:22:02.000 265 33502.16 538.49 2281.93 31.69 2014-09-22 23:22:03.000 265 33502.15 538.52 2281.86 31.69 2014-09-22 23:22:04.000 265 33502.15 538.47 2281.79 31.69 2014-09-22 23:22:05.000 265 33502.18 538.49 2281.86 31.69 2014-09-22 23:22:06.000 265 33502.23 538.48 2281.86 31.69 2014-09-22 23:22:07.000 265 33502.13 538.46 2281.86 31.69 2014-09-22 23:22:08.000 265 33502.20 538.47 2281.70 31.69 2014-09-22 23:22:09.000 265 33502.16 538.48 2281.76 31.69 2014-09-22 23:22:10.000 265 33502.12 538.52 2281.77 31.69 2014-09-22 23:22:11.000 265 33502.23 538.48 2281.77 31.69 2014-09-22 23:22:12.000 265 33502.09 538.52 2281.83 31.69 2014-09-22 23:22:13.000 265 33502.14 538.48 2281.83 31.69 2014-09-22 23:22:14.000 265 33502.17 538.50 2281.82 31.69 2014-09-22 23:22:15.000 265 33502.14 538.49 2281.81 31.69 2014-09-22 23:22:16.000 265 33502.08 538.52 2281.82 31.70 2014-09-22 23:22:17.000 265 33502.02 538.52 2281.83 31.69 2014-09-22 23:22:18.000 265 33502.11 538.48 2281.80 31.69 2014-09-22 23:22:19.000 265 33502.07 538.49 2281.80 31.69 2014-09-22 23:22:20.000 265 33502.08 538.49 2281.77 31.69 2014-09-22 23:22:21.000 265 33502.10 538.52 2281.89 31.69 2014-09-22 23:22:22.000 265 33502.10 538.53 2281.80 31.69 2014-09-22 23:22:23.000 265 33501.98 538.50 2281.85 31.69 2014-09-22 23:22:24.000 265 33502.03 538.50 2281.77 31.69 2014-09-22 23:22:24.000 265 33502.02 538.51 2281.82 31.69 2014-09-22 23:22:26.000 265 33502.05 538.50 2281.87 31.69 2014-09-22 23:22:27.000 265 33502.08 538.50 2281.86 31.69 2014-09-22 23:22:28.000 265 33502.08 538.52 2281.91 31.69 2014-09-22 23:22:29.000 265 33501.94 538.49 2281.85 31.69 2014-09-22 23:22:30.000 265 33502.05 538.52 2281.86 31.69 2014-09-22 23:22:31.000 265 33501.93 538.49 2281.75 31.69 2014-09-22 23:22:32.000 265 33501.98 538.49 2281.85 31.69 2014-09-22 23:22:33.000 265 33502.02 538.51 2281.85 31.69 2014-09-22 23:22:34.000 265 33501.95 538.50 2281.88 31.69 2014-09-22 23:22:35.000 265 33501.99 538.57 2281.75 31.69 2014-09-22 23:22:36.000 265 33502.00 538.49 2281.86 31.69 2014-09-22 23:22:37.000 265 33501.96 538.48 2281.82 31.69 2014-09-22 23:22:37.000 265 33502.07 538.48 2281.84 31.70 2014-09-22 23:22:39.000 265 33501.95 538.46 2281.85 31.69 2014-09-22 23:22:40.000 265 33501.96 538.49 2281.83 31.69 2014-09-22 23:22:41.000 265 33502.00 538.45 2281.85 31.69 2014-09-22 23:22:42.000 265 33502.02 538.49 2281.91 31.70 2014-09-22 23:22:43.000 265 33501.99 538.47 2281.89 31.70 2014-09-22 23:22:44.000 265 33501.99 538.52 2281.88 31.70 2014-09-22 23:22:45.000 265 33501.92 538.54 2281.89 31.70 2014-09-22 23:22:46.000 265 33501.95 538.47 2281.84 31.70 2014-09-22 23:22:47.000 265 33501.98 538.50 2281.89 31.70 2014-09-22 23:22:48.000 265 33501.85 538.48 2281.82 31.70 2014-09-22 23:22:49.000 265 33502.02 538.45 2281.86 31.70 2014-09-22 23:22:50.000 265 33502.04 538.51 2281.89 31.70 2014-09-22 23:22:51.000 265 33501.99 538.45 2281.83 31.70 2014-09-22 23:22:52.000 265 33501.99 538.45 2281.87 31.70 2014-09-22 23:22:53.000 265 33501.99 538.54 2281.87 31.70 2014-09-22 23:22:54.000 265 33502.02 538.46 2281.86 31.70 2014-09-22 23:22:55.000 265 33502.00 538.49 2281.90 31.70 2014-09-22 23:22:56.000 265 33501.93 538.48 2281.88 31.69 2014-09-22 23:22:57.000 265 33501.99 538.46 2281.82 31.69 2014-09-22 23:22:58.000 265 33501.96 538.46 2281.94 31.69 2014-09-22 23:22:59.000 265 33501.95 538.45 2281.87 31.70 2014-09-22 23:23:00.000 265 33501.96 538.47 2281.93 31.69 2014-09-22 23:23:01.000 265 33501.98 538.45 2281.89 31.70 2014-09-22 23:23:02.000 265 33501.98 538.50 2281.86 31.70 2014-09-22 23:23:03.000 265 33502.02 538.49 2281.95 31.69 2014-09-22 23:23:04.000 265 33502.01 538.51 2281.93 31.70 2014-09-22 23:23:05.000 265 33502.03 538.42 2281.89 31.70 2014-09-22 23:23:06.000 265 33501.99 538.47 2281.86 31.69 2014-09-22 23:23:07.000 265 33501.96 538.49 2281.87 31.70 2014-09-22 23:23:08.000 265 33502.01 538.54 2281.90 31.70 2014-09-22 23:23:09.000 265 33501.98 538.49 2281.89 31.70 2014-09-22 23:23:10.000 265 33502.09 538.50 2281.94 31.70 2014-09-22 23:23:11.000 265 33502.01 538.48 2281.88 31.70 2014-09-22 23:23:12.000 265 33502.07 538.47 2281.82 31.70 2014-09-22 23:23:13.000 265 33502.03 538.47 2281.82 31.70 2014-09-22 23:23:14.000 265 33501.98 538.50 2281.86 31.69 2014-09-22 23:23:15.000 265 33502.01 538.48 2281.93 31.69 2014-09-22 23:23:16.000 265 33502.05 538.47 2281.86 31.70 2014-09-22 23:23:17.000 265 33501.96 538.54 2281.89 31.70 2014-09-22 23:23:18.000 265 33502.04 538.44 2281.93 31.70 2014-09-22 23:23:18.000 265 33501.95 538.46 2281.93 31.70 2014-09-22 23:23:20.000 265 33501.95 538.51 2281.91 31.70 2014-09-22 23:23:21.000 265 33501.98 538.51 2281.93 31.69 2014-09-22 23:23:22.000 265 33501.98 538.51 2281.93 31.70 2014-09-22 23:23:23.000 265 33502.02 538.48 2281.97 31.69 2014-09-22 23:23:24.000 265 33502.03 538.50 2281.80 31.69 2014-09-22 23:23:25.000 265 33501.90 538.48 2281.82 31.70 2014-09-22 23:23:26.000 265 33501.95 538.47 2281.92 31.69 2014-09-22 23:23:27.000 265 33501.94 538.50 2281.87 31.69 2014-09-22 23:23:28.000 265 33501.87 538.49 2281.92 31.70 2014-09-22 23:23:29.000 265 33501.91 538.51 2281.93 31.70 2014-09-22 23:23:30.000 265 33501.85 538.50 2281.78 31.70 2014-09-22 23:23:31.000 265 33501.85 538.55 2281.74 31.70 2014-09-22 23:23:31.000 265 33501.90 538.50 2281.88 31.70 2014-09-22 23:23:33.000 265 33501.89 538.50 2281.90 31.70 2014-09-22 23:23:34.000 265 33501.88 538.47 2281.88 31.70 2014-09-22 23:23:35.000 265 33501.76 538.50 2281.87 31.70 2014-09-22 23:23:36.000 265 33501.87 538.53 2281.84 31.70 2014-09-22 23:23:37.000 265 33501.74 538.52 2281.80 31.70 2014-09-22 23:23:38.000 265 33501.88 538.51 2281.89 31.70 2014-09-22 23:23:39.000 265 33501.86 538.48 2281.86 31.70 2014-09-22 23:23:40.000 265 33501.82 538.48 2281.86 31.70 2014-09-22 23:23:41.000 265 33501.74 538.46 2281.94 31.70 2014-09-22 23:23:42.000 265 33501.85 538.52 2281.88 31.70 2014-09-22 23:23:43.000 265 33501.81 538.50 2281.95 31.70 2014-09-22 23:23:44.000 265 33501.72 538.51 2281.91 31.70 2014-09-22 23:23:45.000 265 33501.79 538.51 2281.85 31.70 2014-09-22 23:23:46.000 265 33501.86 538.48 2281.90 31.70 2014-09-22 23:23:47.000 265 33501.76 538.51 2281.88 31.70 2014-09-22 23:23:48.000 265 33501.89 538.53 2281.95 31.70 2014-09-22 23:23:49.000 265 33501.85 538.50 2281.89 31.70 2014-09-22 23:23:50.000 265 33501.80 538.54 2281.95 31.70 2014-09-22 23:23:51.000 265 33501.81 538.46 2281.88 31.70 2014-09-22 23:23:52.000 265 33501.70 538.48 2281.91 31.70 2014-09-22 23:23:53.000 265 33501.95 538.52 2281.99 31.70 2014-09-22 23:23:54.000 265 33501.92 538.48 2282.02 31.70 2014-09-22 23:23:55.000 265 33501.90 538.47 2281.94 31.70 2014-09-22 23:23:56.000 265 33501.88 538.50 2281.86 31.70 2014-09-22 23:23:57.000 265 33501.89 538.50 2281.95 31.70 2014-09-22 23:23:58.000 265 33501.90 538.49 2281.92 31.70 2014-09-22 23:23:59.000 265 33501.95 538.48 2281.91 31.70 2014-09-22 23:24:00.000 265 33501.89 538.47 2281.92 31.70 2014-09-22 23:24:01.000 265 33501.85 538.45 2281.93 31.70 2014-09-22 23:24:02.000 265 33501.92 538.51 2281.83 31.70 2014-09-22 23:24:03.000 265 33501.90 538.48 2281.92 31.70 2014-09-22 23:24:04.000 265 33501.82 538.51 2281.96 31.70 2014-09-22 23:24:05.000 265 33501.91 538.49 2281.84 31.70 2014-09-22 23:24:06.000 265 33502.01 538.54 2281.96 31.70 2014-09-22 23:24:07.000 265 33501.88 538.50 2281.85 31.70 2014-09-22 23:24:08.000 265 33501.99 538.52 2281.95 31.70 2014-09-22 23:24:09.000 265 33502.04 538.49 2281.85 31.70 2014-09-22 23:24:10.000 265 33501.98 538.52 2281.93 31.70 2014-09-22 23:24:11.000 265 33501.88 538.54 2281.84 31.70 2014-09-22 23:24:12.000 265 33501.89 538.49 2281.86 31.70 2014-09-22 23:24:12.000 265 33501.89 538.47 2281.80 31.70 2014-09-22 23:24:14.000 265 33501.90 538.49 2281.88 31.70 2014-09-22 23:24:15.000 265 33501.88 538.51 2281.80 31.70 2014-09-22 23:24:16.000 265 33502.00 538.51 2281.79 31.70 2014-09-22 23:24:17.000 265 33501.87 538.51 2281.85 31.70 2014-09-22 23:24:18.000 265 33502.01 538.47 2281.84 31.70 2014-09-22 23:24:19.000 265 33501.93 538.47 2281.85 31.70 2014-09-22 23:24:20.000 265 33501.90 538.46 2281.90 31.70 2014-09-22 23:24:21.000 265 33502.01 538.47 2281.88 31.70 2014-09-22 23:24:22.000 265 33501.90 538.50 2281.86 31.70 2014-09-22 23:24:23.000 265 33501.96 538.46 2281.90 31.70 2014-09-22 23:24:24.000 265 33502.03 538.47 2281.89 31.70 2014-09-22 23:24:25.000 265 33501.96 538.47 2281.85 31.70 2014-09-22 23:24:25.000 265 33501.99 538.48 2281.80 31.70 2014-09-22 23:24:27.000 265 33501.94 538.52 2281.86 31.70 2014-09-22 23:24:28.000 265 33501.99 538.55 2281.84 31.70 2014-09-22 23:24:29.000 265 33501.98 538.50 2281.91 31.70 2014-09-22 23:24:30.000 265 33501.90 538.49 2281.88 31.70 2014-09-22 23:24:31.000 265 33501.92 538.52 2281.87 31.70 2014-09-22 23:24:32.000 265 33501.92 538.54 2281.86 31.70 2014-09-22 23:24:33.000 265 33501.94 538.54 2281.89 31.70 2014-09-22 23:24:34.000 265 33502.01 538.53 2281.85 31.70 2014-09-22 23:24:35.000 265 33501.79 538.57 2281.94 31.70 2014-09-22 23:24:36.000 265 33501.96 538.54 2281.85 31.70 2014-09-22 23:24:37.000 265 33501.87 538.51 2281.79 31.70 2014-09-22 23:24:38.000 265 33501.90 538.52 2281.86 31.70 2014-09-22 23:24:39.000 265 33501.89 538.53 2281.89 31.70 2014-09-22 23:24:40.000 265 33501.84 538.53 2281.91 31.70 2014-09-22 23:24:41.000 265 33501.83 538.60 2281.82 31.70 2014-09-22 23:24:42.000 265 33501.97 538.56 2281.88 31.70 2014-09-22 23:24:43.000 265 33501.93 538.53 2281.83 31.70 2014-09-22 23:24:44.000 265 33501.93 538.57 2281.83 31.70 2014-09-22 23:24:45.000 265 33501.89 538.59 2281.80 31.70 2014-09-22 23:24:46.000 265 33501.91 538.59 2281.95 31.70 2014-09-22 23:24:47.000 265 33501.96 538.59 2281.92 31.70 2014-09-22 23:24:48.000 265 33501.88 538.54 2281.88 31.70 2014-09-22 23:24:49.000 265 33501.88 538.57 2281.94 31.70 2014-09-22 23:24:50.000 265 33501.90 538.57 2281.88 31.70 2014-09-22 23:24:51.000 265 33501.86 538.55 2281.87 31.70 2014-09-22 23:24:52.000 265 33501.80 538.56 2281.99 31.70 2014-09-22 23:24:53.000 265 33501.89 538.57 2281.88 31.70 2014-09-22 23:24:54.000 265 33502.00 538.58 2281.87 31.70 2014-09-22 23:24:55.000 265 33501.96 538.55 2281.87 31.70 2014-09-22 23:24:56.000 265 33501.87 538.57 2281.93 31.70 2014-09-22 23:24:57.000 265 33501.87 538.59 2281.92 31.70 2014-09-22 23:24:58.000 265 33501.86 538.58 2281.89 31.70 2014-09-22 23:24:59.000 265 33501.81 538.55 2281.88 31.70 2014-09-22 23:25:00.000 265 33501.83 538.57 2281.98 31.70 2014-09-22 23:25:01.000 265 33501.80 538.57 2281.92 31.70 2014-09-22 23:25:02.000 265 33501.90 538.60 2281.92 31.70 2014-09-22 23:25:03.000 265 33501.85 538.59 2281.87 31.70 2014-09-22 23:25:04.000 265 33501.89 538.59 2281.92 31.70 2014-09-22 23:25:05.000 265 33501.94 538.62 2281.92 31.70 2014-09-22 23:25:06.000 265 33501.90 538.60 2281.91 31.70 2014-09-22 23:25:06.000 265 33501.85 538.56 2281.91 31.70 2014-09-22 23:25:08.000 265 33501.94 538.60 2281.84 31.70 2014-09-22 23:25:09.000 265 33501.85 538.60 2281.85 31.70 2014-09-22 23:25:10.000 265 33501.89 538.61 2281.91 31.70 2014-09-22 23:25:11.000 265 33501.92 538.62 2281.89 31.70 2014-09-22 23:25:12.000 265 33502.02 538.60 2281.86 31.70 2014-09-22 23:25:13.000 265 33501.95 538.58 2281.78 31.70 2014-09-22 23:25:14.000 265 33501.96 538.59 2281.89 31.70 2014-09-22 23:25:15.000 265 33501.93 538.59 2281.86 31.70 2014-09-22 23:25:16.000 265 33501.94 538.63 2281.91 31.70 2014-09-22 23:25:17.000 265 33501.84 538.64 2281.95 31.70 2014-09-22 23:25:18.000 265 33501.86 538.59 2281.77 31.70 2014-09-22 23:25:19.000 265 33501.84 538.63 2281.85 31.70 2014-09-22 23:25:19.000 265 33501.91 538.58 2281.88 31.70 2014-09-22 23:25:21.000 265 33501.86 538.58 2281.86 31.70 2014-09-22 23:25:22.000 265 33501.86 538.59 2281.99 31.70 2014-09-22 23:25:23.000 265 33501.88 538.63 2281.86 31.70 2014-09-22 23:25:24.000 265 33501.79 538.62 2281.97 31.70 2014-09-22 23:25:25.000 265 33501.83 538.65 2281.92 31.70 2014-09-22 23:25:26.000 265 33501.82 538.60 2281.92 31.70 2014-09-22 23:25:27.000 265 33501.78 538.68 2281.89 31.70 2014-09-22 23:25:28.000 265 33501.88 538.61 2281.91 31.70 2014-09-22 23:25:29.000 265 33501.70 538.61 2281.97 31.70 2014-09-22 23:25:30.000 265 33501.83 538.67 2281.88 31.70 2014-09-22 23:25:31.000 265 33501.82 538.64 2281.92 31.70 2014-09-22 23:25:32.000 265 33501.87 538.65 2281.87 31.70 2014-09-22 23:25:33.000 265 33501.83 538.63 2281.83 31.70 2014-09-22 23:25:34.000 265 33501.83 538.64 2281.89 31.70 2014-09-22 23:25:35.000 265 33501.80 538.67 2281.91 31.70 2014-09-22 23:25:36.000 265 33501.78 538.66 2281.97 31.70 2014-09-22 23:25:37.000 265 33501.68 538.64 2281.95 31.70 2014-09-22 23:25:38.000 265 33501.77 538.68 2281.96 31.70 2014-09-22 23:25:39.000 265 33501.82 538.67 2281.89 31.70 2014-09-22 23:25:40.000 265 33501.76 538.69 2281.91 31.70 2014-09-22 23:25:41.000 265 33501.73 538.69 2281.95 31.70 2014-09-22 23:25:42.000 265 33501.62 538.63 2281.99 31.70 2014-09-22 23:25:43.000 265 33501.70 538.64 2281.92 31.70 2014-09-22 23:25:44.000 265 33501.77 538.66 2281.89 31.70 2014-09-22 23:25:45.000 265 33501.68 538.68 2281.89 31.70 2014-09-22 23:25:46.000 265 33501.66 538.69 2281.85 31.70 2014-09-22 23:25:47.000 265 33501.60 538.67 2281.83 31.70 2014-09-22 23:25:48.000 265 33501.67 538.67 2281.89 31.70 2014-09-22 23:25:49.000 265 33501.71 538.67 2281.89 31.70 2014-09-22 23:25:50.000 265 33501.68 538.71 2281.90 31.70 2014-09-22 23:25:51.000 265 33501.74 538.68 2281.92 31.70 2014-09-22 23:25:52.000 265 33501.76 538.69 2281.91 31.70 2014-09-22 23:25:53.000 265 33501.67 538.70 2281.98 31.70 2014-09-22 23:25:54.000 265 33501.67 538.66 2281.93 31.70 2014-09-22 23:25:55.000 265 33501.65 538.66 2281.97 31.70 2014-09-22 23:25:56.000 265 33501.72 538.72 2281.93 31.70 2014-09-22 23:25:57.000 265 33501.64 538.70 2281.98 31.70 2014-09-22 23:25:58.000 265 33501.60 538.69 2281.84 31.70 2014-09-22 23:25:59.000 265 33501.65 538.71 2281.86 31.70 2014-09-22 23:26:00.000 265 33501.76 538.71 2281.98 31.70 2014-09-22 23:26:00.000 265 33501.67 538.70 2282.01 31.70 2014-09-22 23:26:02.000 265 33501.65 538.71 2281.92 31.70 2014-09-22 23:26:03.000 265 33501.65 538.69 2281.95 31.70 2014-09-22 23:26:04.000 265 33501.67 538.72 2282.00 31.70 2014-09-22 23:26:05.000 265 33501.73 538.69 2281.97 31.70 2014-09-22 23:26:06.000 265 33501.64 538.69 2281.90 31.70 2014-09-22 23:26:07.000 265 33501.70 538.70 2281.91 31.70 2014-09-22 23:26:08.000 265 33501.70 538.70 2281.98 31.70 2014-09-22 23:26:09.000 265 33501.63 538.72 2281.95 31.70 2014-09-22 23:26:10.000 265 33501.68 538.69 2281.93 31.70 2014-09-22 23:26:11.000 265 33501.61 538.67 2281.95 31.70 2014-09-22 23:26:12.000 265 33501.58 538.72 2281.98 31.70 2014-09-22 23:26:13.000 265 33501.57 538.72 2282.00 31.70 2014-09-22 23:26:13.000 265 33501.67 538.71 2281.98 31.70 2014-09-22 23:26:15.000 265 33501.56 538.73 2282.05 31.70 2014-09-22 23:26:16.000 265 33501.63 538.71 2282.02 31.70 2014-09-22 23:26:17.000 265 33501.60 538.70 2281.98 31.70 2014-09-22 23:26:18.000 265 33501.57 538.72 2281.93 31.70 2014-09-22 23:26:19.000 265 33501.58 538.68 2281.96 31.70 2014-09-22 23:26:20.000 265 33501.55 538.67 2281.98 31.70 2014-09-22 23:26:21.000 265 33501.52 538.72 2281.92 31.70 2014-09-22 23:26:22.000 265 33501.54 538.68 2282.01 31.70 2014-09-22 23:26:23.000 265 33501.49 538.72 2282.01 31.70 2014-09-22 23:26:24.000 265 33501.60 538.73 2281.99 31.70 2014-09-22 23:26:25.000 265 33501.55 538.73 2281.97 31.70 2014-09-22 23:26:26.000 265 33501.57 538.73 2281.98 31.70 2014-09-22 23:26:27.000 265 33501.49 538.77 2281.95 31.70 2014-09-22 23:26:28.000 265 33501.57 538.74 2281.98 31.70 2014-09-22 23:26:29.000 265 33501.50 538.74 2282.02 31.70 2014-09-22 23:26:30.000 265 33501.55 538.68 2281.93 31.70 2014-09-22 23:26:31.000 265 33501.40 538.68 2281.89 31.70 2014-09-22 23:26:32.000 265 33501.48 538.76 2281.92 31.70 2014-09-22 23:26:33.000 265 33501.49 538.73 2282.05 31.70 2014-09-22 23:26:34.000 265 33501.45 538.76 2281.90 31.70 2014-09-22 23:26:35.000 265 33501.52 538.74 2282.05 31.70 2014-09-22 23:26:36.000 265 33501.45 538.72 2281.98 31.70 2014-09-22 23:26:37.000 265 33501.48 538.71 2281.98 31.70 2014-09-22 23:26:38.000 265 33501.43 538.75 2282.07 31.70 2014-09-22 23:26:39.000 265 33501.55 538.72 2281.99 31.70 2014-09-22 23:26:40.000 265 33501.47 538.69 2282.09 31.70 2014-09-22 23:26:41.000 265 33501.43 538.75 2281.91 31.70 2014-09-22 23:26:42.000 265 33501.46 538.75 2281.99 31.70 2014-09-22 23:26:43.000 265 33501.53 538.72 2281.98 31.70 2014-09-22 23:26:44.000 265 33501.51 538.73 2281.95 31.70 2014-09-22 23:26:45.000 265 33501.51 538.75 2282.02 31.70 2014-09-22 23:26:46.000 265 33501.47 538.72 2281.99 31.70 2014-09-22 23:26:47.000 265 33501.38 538.73 2281.98 31.70 2014-09-22 23:26:48.000 265 33501.46 538.75 2282.00 31.70 2014-09-22 23:26:49.000 265 33501.43 538.74 2282.02 31.70 2014-09-22 23:26:50.000 265 33501.49 538.75 2281.99 31.70 2014-09-22 23:26:51.000 265 33501.43 538.73 2282.02 31.70 2014-09-22 23:26:52.000 265 33501.43 538.73 2281.96 31.70 2014-09-22 23:26:53.000 265 33501.43 538.76 2281.99 31.70 2014-09-22 23:26:54.000 265 33501.45 538.78 2281.96 31.70 2014-09-22 23:26:54.000 265 33501.48 538.74 2281.93 31.70 2014-09-22 23:26:56.000 265 33501.50 538.74 2282.01 31.70 2014-09-22 23:26:57.000 265 33501.43 538.75 2282.04 31.70 2014-09-22 23:26:58.000 265 33501.51 538.76 2281.94 31.70 2014-09-22 23:26:59.000 265 33501.40 538.74 2282.04 31.70 2014-09-22 23:27:00.000 265 33501.47 538.74 2282.02 31.70 2014-09-22 23:27:01.000 265 33501.44 538.72 2281.97 31.70 2014-09-22 23:27:02.000 265 33501.46 538.76 2281.90 31.70 2014-09-22 23:27:03.000 265 33501.40 538.75 2281.93 31.70 2014-09-22 23:27:04.000 265 33501.35 538.77 2281.95 31.70 2014-09-22 23:27:05.000 265 33501.36 538.76 2281.95 31.70 2014-09-22 23:27:06.000 265 33501.49 538.76 2281.93 31.70 2014-09-22 23:27:07.000 265 33501.31 538.72 2281.93 31.70 2014-09-22 23:27:07.000 265 33501.37 538.79 2281.99 31.70 2014-09-22 23:27:09.000 265 33501.33 538.77 2281.97 31.70 2014-09-22 23:27:10.000 265 33501.31 538.80 2281.97 31.70 2014-09-22 23:27:11.000 265 33501.38 538.79 2281.98 31.70 2014-09-22 23:27:12.000 265 33501.34 538.78 2281.98 31.70 2014-09-22 23:27:13.000 265 33501.25 538.75 2281.97 31.70 2014-09-22 23:27:14.000 265 33501.33 538.74 2281.95 31.70 2014-09-22 23:27:15.000 265 33501.33 538.76 2282.09 31.70 2014-09-22 23:27:16.000 265 33501.39 538.74 2281.97 31.70 2014-09-22 23:27:17.000 265 33501.38 538.80 2282.05 31.70 2014-09-22 23:27:18.000 265 33501.35 538.76 2282.02 31.70 2014-09-22 23:27:19.000 265 33501.39 538.77 2281.98 31.70 2014-09-22 23:27:20.000 265 33501.43 538.78 2282.04 31.70 2014-09-22 23:27:21.000 265 33501.35 538.82 2282.06 31.70 2014-09-22 23:27:22.000 265 33501.29 538.76 2281.97 31.70 2014-09-22 23:27:23.000 265 33501.22 538.82 2281.98 31.70 2014-09-22 23:27:24.000 265 33501.37 538.76 2282.00 31.70 2014-09-22 23:27:25.000 265 33501.36 538.82 2281.99 31.70 2014-09-22 23:27:26.000 265 33501.34 538.77 2282.07 31.70 2014-09-22 23:27:27.000 265 33501.33 538.75 2281.99 31.70 2014-09-22 23:27:28.000 265 33501.37 538.75 2281.96 31.70 2014-09-22 23:27:29.000 265 33501.23 538.77 2281.96 31.70 2014-09-22 23:27:30.000 265 33501.32 538.77 2282.00 31.70 2014-09-22 23:27:31.000 265 33501.27 538.77 2281.91 31.70 2014-09-22 23:27:32.000 265 33501.26 538.80 2282.04 31.70 2014-09-22 23:27:33.000 265 33501.26 538.77 2281.98 31.70 2014-09-22 23:27:34.000 265 33501.28 538.78 2282.07 31.70 2014-09-22 23:27:35.000 265 33501.29 538.81 2281.93 31.70 2014-09-22 23:27:36.000 265 33501.34 538.76 2281.97 31.70 2014-09-22 23:27:37.000 265 33501.22 538.75 2281.95 31.70 2014-09-22 23:27:38.000 265 33501.26 538.79 2282.01 31.70 2014-09-22 23:27:39.000 265 33501.33 538.80 2281.91 31.70 2014-09-22 23:27:40.000 265 33501.36 538.85 2282.00 31.70 2014-09-22 23:27:41.000 265 33501.18 538.81 2282.01 31.70 2014-09-22 23:27:42.000 265 33501.25 538.76 2282.01 31.70 2014-09-22 23:27:43.000 265 33501.34 538.75 2282.02 31.70 2014-09-22 23:27:44.000 265 33501.24 538.84 2281.95 31.70 2014-09-22 23:27:45.000 265 33501.23 538.75 2281.88 31.70 2014-09-22 23:27:46.000 265 33501.28 538.77 2281.92 31.70 2014-09-22 23:27:47.000 265 33501.31 538.77 2281.98 31.70 2014-09-22 23:27:48.000 265 33501.32 538.80 2281.98 31.70 2014-09-22 23:27:48.000 265 33501.33 538.81 2281.94 31.70 2014-09-22 23:27:50.000 265 33501.31 538.81 2281.91 31.70 2014-09-22 23:27:51.000 265 33501.37 538.80 2282.01 31.70 2014-09-22 23:27:52.000 265 33501.27 538.78 2281.92 31.70 2014-09-22 23:27:53.000 265 33501.17 538.80 2281.97 31.70 2014-09-22 23:27:54.000 265 33501.31 538.80 2282.00 31.70 2014-09-22 23:27:55.000 265 33501.28 538.79 2281.92 31.70 2014-09-22 23:27:56.000 265 33501.22 538.82 2281.89 31.70 2014-09-22 23:27:57.000 265 33501.36 538.79 2281.94 31.70 2014-09-22 23:27:58.000 265 33501.33 538.82 2281.99 31.70 2014-09-22 23:27:59.000 265 33501.30 538.79 2281.85 31.70 2014-09-22 23:28:00.000 265 33501.33 538.80 2281.99 31.70 2014-09-22 23:28:01.000 265 33501.27 538.76 2281.93 31.70 2014-09-22 23:28:01.000 265 33501.29 538.78 2281.96 31.70 2014-09-22 23:28:03.000 265 33501.29 538.73 2281.84 31.70 2014-09-22 23:28:04.000 265 33501.36 538.78 2281.92 31.70 2014-09-22 23:28:05.000 265 33501.25 538.77 2281.97 31.70 2014-09-22 23:28:06.000 265 33501.32 538.79 2281.92 31.70 2014-09-22 23:28:07.000 265 33501.32 538.79 2282.02 31.70 2014-09-22 23:28:08.000 265 33501.31 538.81 2281.95 31.70 2014-09-22 23:28:09.000 265 33501.30 538.80 2281.92 31.70 2014-09-22 23:28:10.000 265 33501.29 538.80 2282.01 31.70 2014-09-22 23:28:11.000 265 33501.30 538.83 2281.97 31.70 2014-09-22 23:28:12.000 265 33501.26 538.80 2281.95 31.70 2014-09-22 23:28:13.000 265 33501.30 538.77 2281.93 31.70 2014-09-22 23:28:14.000 265 33501.36 538.78 2282.08 31.70 2014-09-22 23:28:15.000 265 33501.23 538.82 2281.95 31.70 2014-09-22 23:28:16.000 265 33501.30 538.81 2281.97 31.70 2014-09-22 23:28:17.000 265 33501.36 538.83 2281.95 31.70 2014-09-22 23:28:18.000 265 33501.26 538.81 2282.03 31.70 2014-09-22 23:28:19.000 265 33501.24 538.81 2281.98 31.70 2014-09-22 23:28:20.000 265 33501.30 538.76 2281.98 31.70 2014-09-22 23:28:21.000 265 33501.25 538.83 2281.91 31.70 2014-09-22 23:28:22.000 265 33501.25 538.84 2281.93 31.70 2014-09-22 23:28:23.000 265 33501.29 538.80 2281.89 31.70 2014-09-22 23:28:24.000 265 33501.33 538.84 2281.94 31.70 2014-09-22 23:28:25.000 265 33501.25 538.82 2281.97 31.70 2014-09-22 23:28:26.000 265 33501.27 538.78 2281.88 31.70 2014-09-22 23:28:27.000 265 33501.30 538.79 2281.87 31.70 2014-09-22 23:28:28.000 265 33501.26 538.77 2281.91 31.70 2014-09-22 23:28:29.000 265 33501.29 538.86 2281.92 31.70 2014-09-22 23:28:30.000 265 33501.29 538.83 2281.98 31.70 2014-09-22 23:28:31.000 265 33501.26 538.85 2281.93 31.70 2014-09-22 23:28:32.000 265 33501.23 538.85 2281.88 31.70 2014-09-22 23:28:33.000 265 33501.21 538.84 2281.88 31.70 2014-09-22 23:28:34.000 265 33501.20 538.86 2281.89 31.70 2014-09-22 23:28:35.000 265 33501.15 538.83 2281.88 31.70 2014-09-22 23:28:36.000 265 33501.12 538.88 2281.84 31.70 2014-09-22 23:28:37.000 265 33501.10 538.87 2281.83 31.70 2014-09-22 23:28:38.000 265 33501.14 538.85 2281.93 31.70 2014-09-22 23:28:39.000 265 33501.17 538.82 2281.99 31.70 2014-09-22 23:28:40.000 265 33501.15 538.83 2281.92 31.70 2014-09-22 23:28:41.000 265 33501.25 538.87 2281.93 31.70 2014-09-22 23:28:42.000 265 33501.14 538.85 2281.98 31.70 2014-09-22 23:28:42.000 265 33501.17 538.86 2281.96 31.70 2014-09-22 23:28:44.000 265 33501.23 538.85 2281.93 31.70 2014-09-22 23:28:45.000 265 33501.24 538.85 2281.89 31.70 2014-09-22 23:28:46.000 265 33501.28 538.86 2281.93 31.70 2014-09-22 23:28:47.000 265 33501.11 538.86 2281.97 31.70 2014-09-22 23:28:48.000 265 33501.15 538.88 2281.99 31.70 2014-09-22 23:28:49.000 265 33501.24 538.86 2281.89 31.70 2014-09-22 23:28:50.000 265 33501.19 538.87 2281.95 31.70 2014-09-22 23:28:51.000 265 33501.20 538.88 2281.91 31.70 2014-09-22 23:28:52.000 265 33501.18 538.88 2281.97 31.70 2014-09-22 23:28:53.000 265 33501.15 538.89 2281.97 31.70 2014-09-22 23:28:54.000 265 33501.33 538.84 2281.83 31.70 2014-09-22 23:28:55.000 265 33501.18 538.86 2281.86 31.70 2014-09-22 23:28:55.000 265 33501.28 538.91 2281.98 31.70 2014-09-22 23:28:57.000 265 33501.17 538.91 2281.90 31.70 2014-09-22 23:28:58.000 265 33501.18 538.89 2281.97 31.70 2014-09-22 23:28:59.000 265 33501.27 538.88 2281.93 31.70 2014-09-22 23:29:00.000 265 33501.27 538.84 2281.93 31.70 2014-09-22 23:29:01.000 265 33501.30 538.87 2281.91 31.70 2014-09-22 23:29:02.000 265 33501.20 538.88 2281.98 31.70 2014-09-22 23:29:03.000 265 33501.20 538.87 2281.99 31.70 2014-09-22 23:29:04.000 265 33501.21 538.87 2281.91 31.70 2014-09-22 23:29:05.000 265 33501.19 538.84 2281.99 31.70 2014-09-22 23:29:06.000 265 33501.24 538.87 2282.00 31.70 2014-09-22 23:29:07.000 265 33501.24 538.87 2281.98 31.70 2014-09-22 23:29:08.000 265 33501.27 538.85 2281.93 31.70 2014-09-22 23:29:09.000 265 33501.28 538.86 2281.95 31.70 2014-09-22 23:29:10.000 265 33501.12 538.89 2281.87 31.70 2014-09-22 23:29:11.000 265 33501.32 538.92 2281.97 31.70 2014-09-22 23:29:12.000 265 33501.21 538.89 2281.95 31.70 2014-09-22 23:29:13.000 265 33501.14 538.87 2281.92 31.70 2014-09-22 23:29:14.000 265 33501.22 538.88 2281.83 31.70 2014-09-22 23:29:15.000 265 33501.21 538.86 2281.92 31.70 2014-09-22 23:29:16.000 265 33501.14 538.86 2281.91 31.70 2014-09-22 23:29:17.000 265 33501.27 538.89 2281.96 31.70 2014-09-22 23:29:18.000 265 33501.32 538.88 2281.97 31.70 2014-09-22 23:29:19.000 265 33501.33 538.86 2281.84 31.70 2014-09-22 23:29:20.000 265 33501.29 538.89 2281.89 31.70 2014-09-22 23:29:21.000 265 33501.30 538.85 2281.88 31.70 2014-09-22 23:29:22.000 265 33501.22 538.92 2281.91 31.70 2014-09-22 23:29:23.000 265 33501.27 538.87 2281.93 31.70 2014-09-22 23:29:24.000 265 33501.33 538.94 2281.95 31.70 2014-09-22 23:29:25.000 265 33501.24 538.91 2281.94 31.70 2014-09-22 23:29:26.000 265 33501.22 538.88 2281.89 31.70 2014-09-22 23:29:27.000 265 33501.20 538.90 2281.92 31.70 2014-09-22 23:29:28.000 265 33501.26 538.87 2281.92 31.70 2014-09-22 23:29:29.000 265 33501.19 538.91 2281.99 31.70 2014-09-22 23:29:30.000 265 33501.12 538.89 2281.92 31.70 2014-09-22 23:29:31.000 265 33501.22 538.92 2281.89 31.70 2014-09-22 23:29:32.000 265 33501.21 538.91 2281.95 31.70 2014-09-22 23:29:33.000 265 33501.18 538.92 2281.92 31.70 2014-09-22 23:29:34.000 265 33501.25 538.92 2281.87 31.70 2014-09-22 23:29:35.000 265 33501.21 538.92 2281.90 31.70 2014-09-22 23:29:36.000 265 33501.22 538.91 2281.95 31.70 2014-09-22 23:29:36.000 265 33501.24 538.92 2281.92 31.70 2014-09-22 23:29:38.000 265 33501.24 538.91 2281.92 31.70 2014-09-22 23:29:39.000 265 33501.23 538.94 2281.82 31.70 2014-09-22 23:29:40.000 265 33501.24 538.88 2281.83 31.70 2014-09-22 23:29:41.000 265 33501.14 538.91 2281.86 31.70 2014-09-22 23:29:42.000 265 33501.22 538.92 2281.83 31.70 2014-09-22 23:29:43.000 265 33501.15 538.89 2281.86 31.70 2014-09-22 23:29:44.000 265 33501.16 538.95 2281.89 31.70 2014-09-22 23:29:45.000 265 33501.21 538.94 2281.92 31.70 2014-09-22 23:29:46.000 265 33501.14 538.95 2281.88 31.70 2014-09-22 23:29:47.000 265 33501.26 538.93 2281.91 31.70 2014-09-22 23:29:48.000 265 33501.08 538.92 2281.92 31.70 2014-09-22 23:29:49.000 265 33501.17 538.93 2281.95 31.70 2014-09-22 23:29:49.000 265 33501.11 538.98 2281.94 31.70 2014-09-22 23:29:51.000 265 33501.09 539.00 2281.94 31.70 2014-09-22 23:29:52.000 265 33501.02 538.91 2281.99 31.70 2014-09-22 23:29:53.000 265 33501.11 538.96 2281.98 31.70 2014-09-22 23:29:54.000 265 33501.15 538.95 2282.01 31.70 2014-09-22 23:29:55.000 265 33501.20 538.94 2281.97 31.70 2014-09-22 23:29:56.000 265 33501.18 538.95 2281.88 31.70 2014-09-22 23:29:57.000 265 33501.18 539.02 2282.02 31.70 2014-09-22 23:29:58.000 265 33501.24 538.96 2281.93 31.70 2014-09-22 23:29:59.000 265 33501.14 539.02 2281.92 31.70 2014-09-22 23:30:00.000 265 33501.10 538.97 2282.10 31.70 2014-09-22 23:30:01.000 265 33501.14 538.95 2282.05 31.70 2014-09-22 23:30:02.000 265 33501.15 538.97 2281.99 31.70 2014-09-22 23:30:03.000 265 33501.15 538.96 2281.99 31.70 2014-09-22 23:30:04.000 265 33501.16 538.98 2281.95 31.70 2014-09-22 23:30:05.000 265 33501.08 539.00 2281.99 31.70 2014-09-22 23:30:06.000 265 33501.12 539.05 2281.95 31.70 2014-09-22 23:30:07.000 265 33501.08 539.05 2281.94 31.70 2014-09-22 23:30:08.000 265 33501.08 539.05 2281.94 31.70 2014-09-22 23:30:09.000 265 33501.08 539.00 2281.93 31.70 2014-09-22 23:30:10.000 265 33501.19 539.03 2281.90 31.70 2014-09-22 23:30:11.000 265 33500.99 538.97 2282.01 31.70 2014-09-22 23:30:12.000 265 33501.11 539.00 2281.97 31.70 2014-09-22 23:30:13.000 265 33501.07 539.02 2281.88 31.70 2014-09-22 23:30:14.000 265 33501.10 539.03 2281.90 31.70 2014-09-22 23:30:15.000 265 33501.06 539.01 2281.93 31.70 2014-09-22 23:30:16.000 265 33501.04 538.99 2281.98 31.70 2014-09-22 23:30:17.000 265 33501.11 539.00 2281.95 31.70 2014-09-22 23:30:18.000 265 33501.00 539.03 2282.00 31.70 2014-09-22 23:30:19.000 265 33501.04 539.04 2282.04 31.70 2014-09-22 23:30:20.000 265 33501.04 539.02 2282.04 31.70 2014-09-22 23:30:21.000 265 33500.99 538.98 2281.94 31.70 2014-09-22 23:30:22.000 265 33500.95 539.02 2281.97 31.70 2014-09-22 23:30:23.000 265 33500.97 538.98 2281.98 31.70 2014-09-22 23:30:24.000 265 33501.02 539.02 2281.93 31.70 2014-09-22 23:30:25.000 265 33500.93 539.01 2281.93 31.70 2014-09-22 23:30:26.000 265 33501.05 539.02 2282.01 31.70 2014-09-22 23:30:27.000 265 33501.02 539.01 2281.92 31.70 2014-09-22 23:30:28.000 265 33501.02 539.01 2282.04 31.70 2014-09-22 23:30:29.000 265 33500.92 539.07 2282.08 31.70 2014-09-22 23:30:30.000 265 33501.03 538.99 2282.01 31.70 2014-09-22 23:30:30.000 265 33500.98 539.02 2281.98 31.70 2014-09-22 23:30:32.000 265 33500.99 539.03 2282.01 31.70 2014-09-22 23:30:33.000 265 33500.94 539.07 2282.06 31.70 2014-09-22 23:30:34.000 265 33500.95 539.02 2281.98 31.70 2014-09-22 23:30:35.000 265 33500.87 539.03 2282.01 31.70 2014-09-22 23:30:36.000 265 33501.08 539.06 2281.94 31.70 2014-09-22 23:30:37.000 265 33500.91 539.03 2281.91 31.70 2014-09-22 23:30:38.000 265 33500.98 539.07 2282.05 31.70 2014-09-22 23:30:39.000 265 33500.99 539.09 2281.93 31.70 2014-09-22 23:30:40.000 265 33500.95 539.08 2281.93 31.70 2014-09-22 23:30:41.000 265 33500.92 539.08 2281.89 31.70 2014-09-22 23:30:42.000 265 33500.83 539.07 2281.93 31.70 2014-09-22 23:30:43.000 265 33500.90 539.05 2281.99 31.70 2014-09-22 23:30:43.000 265 33500.96 539.09 2282.02 31.70 2014-09-22 23:30:45.000 265 33500.97 539.09 2282.00 31.70 2014-09-22 23:30:46.000 265 33500.89 539.08 2282.01 31.70 2014-09-22 23:30:47.000 265 33500.90 539.06 2282.00 31.70 2014-09-22 23:30:48.000 265 33500.87 539.08 2282.05 31.70 2014-09-22 23:30:49.000 265 33500.86 539.05 2282.01 31.70 2014-09-22 23:30:50.000 265 33500.89 539.08 2281.97 31.70 2014-09-22 23:30:51.000 265 33500.88 539.10 2281.97 31.70 2014-09-22 23:30:52.000 265 33500.89 539.09 2281.92 31.70 2014-09-22 23:30:53.000 265 33500.90 539.05 2281.96 31.70 2014-09-22 23:30:54.000 265 33500.78 539.07 2281.91 31.70 2014-09-22 23:30:55.000 265 33500.88 539.06 2281.94 31.70 2014-09-22 23:30:56.000 265 33501.02 539.09 2281.95 31.70 2014-09-22 23:30:57.000 265 33500.90 539.08 2282.02 31.70 2014-09-22 23:30:58.000 265 33501.00 539.04 2282.02 31.70 2014-09-22 23:30:59.000 265 33500.87 539.10 2282.05 31.70 2014-09-22 23:31:00.000 265 33501.01 539.11 2281.95 31.70 2014-09-22 23:31:01.000 265 33500.89 539.08 2281.99 31.70 2014-09-22 23:31:02.000 265 33500.89 539.10 2281.94 31.70 2014-09-22 23:31:03.000 265 33500.90 539.08 2281.96 31.70 2014-09-22 23:31:04.000 265 33500.87 539.10 2282.05 31.70 2014-09-22 23:31:05.000 265 33500.92 539.09 2282.07 31.70 2014-09-22 23:31:06.000 265 33500.90 539.13 2282.02 31.70 2014-09-22 23:31:07.000 265 33500.91 539.09 2282.05 31.70 2014-09-22 23:31:08.000 265 33500.84 539.11 2282.03 31.70 2014-09-22 23:31:09.000 265 33500.93 539.11 2281.93 31.70 2014-09-22 23:31:10.000 265 33500.86 539.10 2281.94 31.70 2014-09-22 23:31:11.000 265 33500.87 539.12 2282.01 31.70 2014-09-22 23:31:12.000 265 33500.86 539.10 2282.02 31.70 2014-09-22 23:31:13.000 265 33500.86 539.11 2282.02 31.70 2014-09-22 23:31:14.000 265 33500.92 539.14 2281.99 31.70 2014-09-22 23:31:15.000 265 33500.89 539.14 2282.10 31.70 2014-09-22 23:31:16.000 265 33500.83 539.12 2281.98 31.70 2014-09-22 23:31:17.000 265 33500.92 539.08 2282.03 31.70 2014-09-22 23:31:18.000 265 33500.80 539.14 2281.98 31.70 2014-09-22 23:31:19.000 265 33500.80 539.11 2281.95 31.70 2014-09-22 23:31:20.000 265 33500.90 539.11 2282.04 31.70 2014-09-22 23:31:21.000 265 33500.91 539.11 2282.02 31.70 2014-09-22 23:31:22.000 265 33500.94 539.10 2281.96 31.70 2014-09-22 23:31:23.000 265 33500.80 539.06 2281.95 31.70 2014-09-22 23:31:24.000 265 33500.87 539.13 2282.04 31.70 2014-09-22 23:31:24.000 265 33500.83 539.15 2282.10 31.70 2014-09-22 23:31:26.000 265 33500.80 539.14 2281.94 31.70 2014-09-22 23:31:27.000 265 33500.94 539.16 2282.07 31.70 2014-09-22 23:31:28.000 265 33500.86 539.14 2281.98 31.70 2014-09-22 23:31:29.000 265 33500.81 539.12 2281.99 31.70 2014-09-22 23:31:30.000 265 33500.89 539.16 2281.97 31.70 2014-09-22 23:31:31.000 265 33500.86 539.15 2281.99 31.70 2014-09-22 23:31:32.000 265 33500.83 539.12 2281.92 31.70 2014-09-22 23:31:33.000 265 33500.74 539.13 2281.96 31.70 2014-09-22 23:31:34.000 265 33500.74 539.14 2282.04 31.70 2014-09-22 23:31:35.000 265 33500.86 539.18 2281.95 31.70 2014-09-22 23:31:36.000 265 33500.76 539.15 2282.01 31.70 2014-09-22 23:31:37.000 265 33500.67 539.15 2281.92 31.70 2014-09-22 23:31:37.000 265 33500.80 539.15 2282.01 31.70 2014-09-22 23:31:39.000 265 33500.71 539.16 2281.99 31.70 2014-09-22 23:31:40.000 265 33500.77 539.18 2282.05 31.70 2014-09-22 23:31:41.000 265 33500.74 539.20 2282.01 31.70 2014-09-22 23:31:42.000 265 33500.74 539.14 2282.01 31.70 2014-09-22 23:31:43.000 265 33500.73 539.16 2281.98 31.70 2014-09-22 23:31:44.000 265 33500.79 539.18 2281.99 31.70 2014-09-22 23:31:45.000 265 33500.75 539.15 2282.01 31.70 2014-09-22 23:31:46.000 265 33500.79 539.10 2282.02 31.70 2014-09-22 23:31:47.000 265 33500.83 539.19 2282.02 31.70 2014-09-22 23:31:48.000 265 33500.86 539.18 2281.94 31.70 2014-09-22 23:31:49.000 265 33500.75 539.16 2281.98 31.70 2014-09-22 23:31:50.000 265 33500.78 539.16 2282.06 31.70 2014-09-22 23:31:51.000 265 33500.80 539.15 2282.02 31.70 2014-09-22 23:31:52.000 265 33500.79 539.17 2281.94 31.70 2014-09-22 23:31:53.000 265 33500.68 539.18 2282.07 31.70 2014-09-22 23:31:54.000 265 33500.78 539.20 2281.97 31.70 2014-09-22 23:31:55.000 265 33500.64 539.17 2282.00 31.70 2014-09-22 23:31:56.000 265 33500.74 539.14 2282.04 31.70 2014-09-22 23:31:57.000 265 33500.83 539.12 2282.07 31.70 2014-09-22 23:31:58.000 265 33500.65 539.15 2281.97 31.70 2014-09-22 23:31:59.000 265 33500.80 539.15 2282.12 31.70 2014-09-22 23:32:00.000 265 33500.68 539.19 2282.10 31.70 2014-09-22 23:32:01.000 265 33500.64 539.16 2282.02 31.70 2014-09-22 23:32:02.000 265 33500.73 539.19 2282.04 31.70 2014-09-22 23:32:03.000 265 33500.72 539.16 2282.04 31.70 2014-09-22 23:32:04.000 265 33500.67 539.13 2282.04 31.70 2014-09-22 23:32:05.000 265 33500.68 539.15 2281.99 31.70 2014-09-22 23:32:06.000 265 33500.68 539.14 2282.04 31.70 2014-09-22 23:32:07.000 265 33500.57 539.17 2282.05 31.70 2014-09-22 23:32:08.000 265 33500.69 539.14 2282.07 31.70 2014-09-22 23:32:09.000 265 33500.67 539.16 2282.04 31.70 2014-09-22 23:32:10.000 265 33500.59 539.15 2281.97 31.70 2014-09-22 23:32:11.000 265 33500.66 539.16 2282.02 31.70 2014-09-22 23:32:12.000 265 33500.72 539.17 2282.04 31.70 2014-09-22 23:32:13.000 265 33500.71 539.15 2282.02 31.70 2014-09-22 23:32:14.000 265 33500.75 539.16 2282.05 31.70 2014-09-22 23:32:15.000 265 33500.64 539.16 2281.97 31.70 2014-09-22 23:32:16.000 265 33500.50 539.15 2281.99 31.70 2014-09-22 23:32:17.000 265 33500.68 539.15 2282.01 31.70 2014-09-22 23:32:18.000 265 33500.68 539.12 2282.07 31.70 2014-09-22 23:32:18.000 265 33500.63 539.11 2282.04 31.70 2014-09-22 23:32:20.000 265 33500.63 539.14 2282.07 31.70 2014-09-22 23:32:21.000 265 33500.65 539.17 2282.01 31.70 2014-09-22 23:32:22.000 265 33500.71 539.15 2281.97 31.70 2014-09-22 23:32:23.000 265 33500.66 539.16 2281.95 31.70 2014-09-22 23:32:24.000 265 33500.64 539.17 2282.07 31.70 2014-09-22 23:32:25.000 265 33500.63 539.18 2282.02 31.70 2014-09-22 23:32:26.000 265 33500.56 539.17 2282.04 31.70 2014-09-22 23:32:27.000 265 33500.52 539.19 2282.06 31.70 2014-09-22 23:32:28.000 265 33500.52 539.19 2281.98 31.70 2014-09-22 23:32:29.000 265 33500.52 539.16 2282.08 31.70 2014-09-22 23:32:30.000 265 33500.64 539.16 2281.98 31.70 2014-09-22 23:32:31.000 265 33500.59 539.16 2282.04 31.70 2014-09-22 23:32:31.000 265 33500.59 539.16 2282.08 31.70 2014-09-22 23:32:33.000 265 33500.65 539.18 2281.97 31.70 2014-09-22 23:32:34.000 265 33500.53 539.19 2282.13 31.70 2014-09-22 23:32:35.000 265 33500.58 539.19 2281.98 31.70 2014-09-22 23:32:36.000 265 33500.68 539.18 2282.10 31.70 2014-09-22 23:32:37.000 265 33500.61 539.19 2282.04 31.70 2014-09-22 23:32:38.000 265 33500.65 539.18 2282.10 31.70 2014-09-22 23:32:39.000 265 33500.58 539.14 2282.10 31.70 2014-09-22 23:32:40.000 265 33500.55 539.20 2281.98 31.70 2014-09-22 23:32:41.000 265 33500.57 539.19 2282.03 31.70 2014-09-22 23:32:42.000 265 33500.58 539.20 2282.09 31.70 2014-09-22 23:32:43.000 265 33500.48 539.19 2282.08 31.70 2014-09-22 23:32:44.000 265 33500.58 539.17 2281.99 31.70 2014-09-22 23:32:45.000 265 33500.49 539.16 2281.98 31.70 2014-09-22 23:32:46.000 265 33500.55 539.12 2282.02 31.70 2014-09-22 23:32:47.000 265 33500.52 539.21 2282.00 31.70 2014-09-22 23:32:48.000 265 33500.52 539.15 2281.97 31.70 2014-09-22 23:32:49.000 265 33500.53 539.13 2282.03 31.70 2014-09-22 23:32:50.000 265 33500.50 539.16 2282.06 31.70 2014-09-22 23:32:51.000 265 33500.53 539.15 2282.01 31.70 2014-09-22 23:32:52.000 265 33500.49 539.15 2281.94 31.70 2014-09-22 23:32:53.000 265 33500.52 539.23 2281.99 31.70 2014-09-22 23:32:54.000 265 33500.56 539.22 2282.05 31.70 2014-09-22 23:32:55.000 265 33500.54 539.22 2281.99 31.70 2014-09-22 23:32:56.000 265 33500.51 539.21 2282.02 31.70 2014-09-22 23:32:57.000 265 33500.53 539.21 2281.98 31.70 2014-09-22 23:32:58.000 265 33500.48 539.17 2281.93 31.70 2014-09-22 23:32:59.000 265 33500.55 539.21 2282.10 31.70 2014-09-22 23:33:00.000 265 33500.54 539.21 2281.97 31.70 2014-09-22 23:33:01.000 265 33500.52 539.19 2281.94 31.70 2014-09-22 23:33:02.000 265 33500.49 539.15 2282.00 31.70 2014-09-22 23:33:03.000 265 33500.49 539.17 2282.00 31.70 2014-09-22 23:33:04.000 265 33500.49 539.18 2282.10 31.70 2014-09-22 23:33:05.000 265 33500.64 539.18 2281.92 31.70 2014-09-22 23:33:06.000 265 33500.45 539.16 2281.92 31.70 2014-09-22 23:33:07.000 265 33500.47 539.17 2281.91 31.70 2014-09-22 23:33:08.000 265 33500.48 539.16 2281.97 31.70 2014-09-22 23:33:09.000 265 33500.45 539.18 2282.05 31.70 2014-09-22 23:33:10.000 265 33500.52 539.16 2281.95 31.70 2014-09-22 23:33:11.000 265 33500.55 539.18 2281.95 31.70 2014-09-22 23:33:12.000 265 33500.47 539.16 2281.98 31.70 2014-09-22 23:33:12.000 265 33500.49 539.16 2282.04 31.70 2014-09-22 23:33:14.000 265 33500.52 539.17 2282.04 31.70 2014-09-22 23:33:15.000 265 33500.57 539.16 2281.98 31.70 2014-09-22 23:33:16.000 265 33500.54 539.18 2281.96 31.70 2014-09-22 23:33:17.000 265 33500.50 539.14 2281.93 31.70 2014-09-22 23:33:18.000 265 33500.44 539.17 2281.97 31.70 2014-09-22 23:33:19.000 265 33500.48 539.16 2281.98 31.70 2014-09-22 23:33:20.000 265 33500.56 539.16 2281.95 31.70 2014-09-22 23:33:21.000 265 33500.47 539.17 2282.00 31.70 2014-09-22 23:33:22.000 265 33500.55 539.20 2281.95 31.70 2014-09-22 23:33:23.000 265 33500.45 539.17 2281.99 31.70 2014-09-22 23:33:24.000 265 33500.44 539.21 2281.81 31.70 2014-09-22 23:33:25.000 265 33500.43 539.20 2281.93 31.70 2014-09-22 23:33:25.000 265 33500.42 539.21 2281.99 31.70 2014-09-22 23:33:27.000 265 33500.46 539.15 2281.99 31.70 2014-09-22 23:33:28.000 265 33500.41 539.18 2282.00 31.70 2014-09-22 23:33:29.000 265 33500.40 539.23 2281.98 31.70 2014-09-22 23:33:30.000 265 33500.46 539.21 2281.98 31.70 2014-09-22 23:33:31.000 265 33500.36 539.19 2282.03 31.70 2014-09-22 23:33:32.000 265 33500.43 539.23 2281.96 31.70 2014-09-22 23:33:33.000 265 33500.44 539.23 2281.98 31.70 2014-09-22 23:33:34.000 265 33500.42 539.18 2281.98 31.70 2014-09-22 23:33:35.000 265 33500.36 539.20 2282.05 31.70 2014-09-22 23:33:36.000 265 33500.42 539.25 2281.98 31.70 2014-09-22 23:33:37.000 265 33500.43 539.19 2281.93 31.70 2014-09-22 23:33:38.000 265 33500.42 539.21 2281.98 31.70 2014-09-22 23:33:39.000 265 33500.47 539.22 2281.92 31.70 2014-09-22 23:33:40.000 265 33500.36 539.20 2281.97 31.70 2014-09-22 23:33:41.000 265 33500.40 539.21 2281.97 31.70 2014-09-22 23:33:42.000 265 33500.39 539.19 2281.94 31.70 2014-09-22 23:33:43.000 265 33500.37 539.20 2281.95 31.70 2014-09-22 23:33:44.000 265 33500.37 539.19 2281.96 31.70 2014-09-22 23:33:45.000 265 33500.48 539.23 2281.99 31.70 2014-09-22 23:33:46.000 265 33500.38 539.20 2281.95 31.70 2014-09-22 23:33:47.000 265 33500.31 539.20 2281.99 31.70 2014-09-22 23:33:48.000 265 33500.33 539.21 2281.87 31.70 2014-09-22 23:33:49.000 265 33500.37 539.17 2281.99 31.70 2014-09-22 23:33:50.000 265 33500.37 539.23 2282.00 31.70 2014-09-22 23:33:51.000 265 33500.34 539.19 2281.99 31.70 2014-09-22 23:33:52.000 265 33500.36 539.21 2281.93 31.70 2014-09-22 23:33:53.000 265 33500.31 539.22 2281.95 31.70 2014-09-22 23:33:54.000 265 33500.39 539.21 2281.97 31.70 2014-09-22 23:33:55.000 265 33500.33 539.25 2281.93 31.70 2014-09-22 23:33:56.000 265 33500.34 539.24 2281.95 31.70 2014-09-22 23:33:57.000 265 33500.37 539.22 2282.01 31.70 2014-09-22 23:33:58.000 265 33500.40 539.21 2281.93 31.70 2014-09-22 23:33:59.000 265 33500.36 539.20 2281.88 31.70 2014-09-22 23:34:00.000 265 33500.45 539.20 2281.95 31.70 2014-09-22 23:34:01.000 265 33500.32 539.22 2281.98 31.70 2014-09-22 23:34:02.000 265 33500.39 539.22 2281.97 31.70 2014-09-22 23:34:03.000 265 33500.32 539.20 2281.92 31.70 2014-09-22 23:34:04.000 265 33500.37 539.19 2281.96 31.70 2014-09-22 23:34:05.000 265 33500.36 539.21 2281.95 31.70 2014-09-22 23:34:06.000 265 33500.36 539.24 2281.96 31.70 2014-09-22 23:34:06.000 265 33500.43 539.17 2281.98 31.70 2014-09-22 23:34:08.000 265 33500.32 539.15 2281.97 31.70 2014-09-22 23:34:09.000 265 33500.39 539.19 2281.97 31.70 2014-09-22 23:34:10.000 265 33500.46 539.19 2281.78 31.70 2014-09-22 23:34:11.000 265 33500.40 539.22 2281.92 31.70 2014-09-22 23:34:12.000 265 33500.39 539.19 2281.88 31.70 2014-09-22 23:34:13.000 265 33500.31 539.22 2281.89 31.70 2014-09-22 23:34:14.000 265 33500.36 539.18 2281.88 31.70 2014-09-22 23:34:15.000 265 33500.39 539.15 2281.90 31.70 2014-09-22 23:34:16.000 265 33500.36 539.14 2281.89 31.70 2014-09-22 23:34:17.000 265 33500.32 539.15 2281.87 31.70 2014-09-22 23:34:18.000 265 33500.30 539.22 2281.94 31.70 2014-09-22 23:34:19.000 265 33500.37 539.20 2281.88 31.70 2014-09-22 23:34:19.000 265 33500.37 539.16 2281.94 31.70 2014-09-22 23:34:21.000 265 33500.39 539.20 2281.97 31.70 2014-09-22 23:34:22.000 265 33500.37 539.15 2281.93 31.70 2014-09-22 23:34:23.000 265 33500.39 539.20 2281.95 31.70 2014-09-22 23:34:24.000 265 33500.40 539.17 2281.89 31.70 2014-09-22 23:34:25.000 265 33500.30 539.19 2281.95 31.70 2014-09-22 23:34:26.000 265 33500.30 539.18 2281.91 31.70 2014-09-22 23:34:27.000 265 33500.37 539.19 2281.94 31.70 2014-09-22 23:34:28.000 265 33500.39 539.20 2281.93 31.70 2014-09-22 23:34:29.000 265 33500.49 539.18 2281.88 31.70 2014-09-22 23:34:30.000 265 33500.32 539.22 2281.91 31.70 2014-09-22 23:34:31.000 265 33500.32 539.20 2281.85 31.70 2014-09-22 23:34:32.000 265 33500.34 539.20 2281.91 31.70 2014-09-22 23:34:33.000 265 33500.36 539.18 2281.99 31.70 2014-09-22 23:34:34.000 265 33500.38 539.22 2281.89 31.70 2014-09-22 23:34:35.000 265 33500.35 539.20 2281.94 31.70 2014-09-22 23:34:36.000 265 33500.44 539.22 2281.92 31.70 2014-09-22 23:34:37.000 265 33500.28 539.26 2281.92 31.70 2014-09-22 23:34:38.000 265 33500.42 539.20 2281.89 31.70 2014-09-22 23:34:39.000 265 33500.37 539.22 2281.95 31.70 2014-09-22 23:34:40.000 265 33500.37 539.19 2281.86 31.70 2014-09-22 23:34:41.000 265 33500.39 539.24 2281.86 31.70 2014-09-22 23:34:42.000 265 33500.37 539.21 2282.00 31.70 2014-09-22 23:34:43.000 265 33500.34 539.19 2281.87 31.70 2014-09-22 23:34:44.000 265 33500.31 539.21 2281.94 31.70 2014-09-22 23:34:45.000 265 33500.27 539.22 2281.95 31.70 2014-09-22 23:34:46.000 265 33500.35 539.16 2281.91 31.70 2014-09-22 23:34:47.000 265 33500.39 539.24 2281.92 31.70 2014-09-22 23:34:48.000 265 33500.31 539.24 2281.91 31.70 2014-09-22 23:34:49.000 265 33500.30 539.22 2281.97 31.70 2014-09-22 23:34:50.000 265 33500.34 539.21 2281.93 31.70 2014-09-22 23:34:51.000 265 33500.30 539.22 2281.93 31.70 2014-09-22 23:34:52.000 265 33500.27 539.24 2281.80 31.70 2014-09-22 23:34:53.000 265 33500.25 539.24 2281.86 31.70 2014-09-22 23:34:54.000 265 33500.22 539.26 2281.85 31.70 2014-09-22 23:34:55.000 265 33500.32 539.24 2281.91 31.70 2014-09-22 23:34:56.000 265 33500.30 539.25 2282.02 31.70 2014-09-22 23:34:57.000 265 33500.31 539.28 2281.95 31.70 2014-09-22 23:34:58.000 265 33500.28 539.28 2281.97 31.70 2014-09-22 23:34:59.000 265 33500.16 539.28 2281.85 31.70 2014-09-22 23:35:00.000 265 33500.14 539.27 2281.89 31.70 2014-09-22 23:35:00.000 265 33500.19 539.25 2281.93 31.70 2014-09-22 23:35:02.000 265 33500.21 539.26 2281.88 31.70 2014-09-22 23:35:03.000 265 33500.19 539.29 2281.82 31.70 2014-09-22 23:35:04.000 265 33500.25 539.25 2282.07 31.70 2014-09-22 23:35:05.000 265 33500.28 539.29 2281.96 31.70 2014-09-22 23:35:06.000 265 33500.15 539.29 2281.93 31.70 2014-09-22 23:35:07.000 265 33500.16 539.26 2281.97 31.70 2014-09-22 23:35:08.000 265 33500.18 539.27 2281.95 31.70 2014-09-22 23:35:09.000 265 33500.26 539.30 2281.93 31.70 2014-09-22 23:35:10.000 265 33500.10 539.32 2281.97 31.70 2014-09-22 23:35:11.000 265 33500.07 539.35 2281.91 31.70 2014-09-22 23:35:12.000 265 33500.14 539.29 2281.93 31.70 2014-09-22 23:35:13.000 265 33500.15 539.30 2281.95 31.70 2014-09-22 23:35:13.000 265 33500.07 539.29 2281.97 31.70 2014-09-22 23:35:15.000 265 33500.15 539.28 2281.82 31.70 2014-09-22 23:35:16.000 265 33500.10 539.34 2281.94 31.70 2014-09-22 23:35:17.000 265 33500.16 539.30 2281.95 31.70 2014-09-22 23:35:18.000 265 33500.09 539.34 2281.97 31.70 2014-09-22 23:35:19.000 265 33500.04 539.32 2281.97 31.70 2014-09-22 23:35:20.000 265 33500.07 539.29 2281.95 31.70 2014-09-22 23:35:21.000 265 33500.11 539.28 2281.89 31.70 2014-09-22 23:35:22.000 265 33500.13 539.31 2281.92 31.70 2014-09-22 23:35:23.000 265 33500.06 539.34 2281.98 31.70 2014-09-22 23:35:24.000 265 33500.07 539.34 2282.01 31.70 2014-09-22 23:35:25.000 265 33500.03 539.34 2281.89 31.70 2014-09-22 23:35:26.000 265 33500.09 539.34 2281.88 31.70 2014-09-22 23:35:27.000 265 33500.09 539.35 2281.98 31.70 2014-09-22 23:35:28.000 265 33500.04 539.31 2281.99 31.70 2014-09-22 23:35:29.000 265 33500.07 539.35 2281.98 31.70 2014-09-22 23:35:30.000 265 33500.07 539.37 2282.01 31.70 2014-09-22 23:35:31.000 265 33499.98 539.38 2281.97 31.70 2014-09-22 23:35:32.000 265 33500.06 539.34 2282.01 31.70 2014-09-22 23:35:33.000 265 33500.00 539.37 2281.92 31.70 2014-09-22 23:35:34.000 265 33500.11 539.34 2281.89 31.70 2014-09-22 23:35:35.000 265 33500.03 539.33 2281.89 31.70 2014-09-22 23:35:36.000 265 33500.04 539.34 2282.02 31.70 2014-09-22 23:35:37.000 265 33500.05 539.31 2282.03 31.70 2014-09-22 23:35:38.000 265 33500.02 539.31 2281.92 31.70 2014-09-22 23:35:39.000 265 33500.03 539.33 2281.98 31.70 2014-09-22 23:35:40.000 265 33500.00 539.33 2282.01 31.70 2014-09-22 23:35:41.000 265 33499.97 539.32 2282.05 31.70 2014-09-22 23:35:42.000 265 33500.05 539.34 2282.01 31.70 2014-09-22 23:35:43.000 265 33499.95 539.34 2281.99 31.70 2014-09-22 23:35:44.000 265 33500.07 539.32 2282.06 31.70 2014-09-22 23:35:45.000 265 33500.03 539.36 2282.08 31.70 2014-09-22 23:35:46.000 265 33499.94 539.37 2281.97 31.70 2014-09-22 23:35:47.000 265 33500.04 539.38 2282.00 31.70 2014-09-22 23:35:48.000 265 33500.04 539.36 2281.93 31.70 2014-09-22 23:35:49.000 265 33499.97 539.40 2281.95 31.70 2014-09-22 23:35:50.000 265 33500.00 539.40 2282.05 31.70 2014-09-22 23:35:51.000 265 33499.99 539.37 2282.02 31.70 2014-09-22 23:35:52.000 265 33500.03 539.34 2282.05 31.70 2014-09-22 23:35:53.000 265 33500.03 539.37 2281.97 31.70 2014-09-22 23:35:54.000 265 33499.89 539.37 2281.98 31.70 2014-09-22 23:35:54.000 265 33500.03 539.34 2282.01 31.70 2014-09-22 23:35:56.000 265 33499.97 539.35 2282.02 31.70 2014-09-22 23:35:57.000 265 33500.00 539.33 2282.07 31.70 2014-09-22 23:35:58.000 265 33499.98 539.37 2282.03 31.70 2014-09-22 23:35:59.000 265 33500.06 539.38 2282.00 31.70 2014-09-22 23:36:00.000 265 33500.02 539.39 2282.03 31.70 2014-09-22 23:36:01.000 265 33499.94 539.40 2281.93 31.70 2014-09-22 23:36:02.000 265 33500.03 539.37 2281.93 31.70 2014-09-22 23:36:03.000 265 33499.98 539.36 2281.97 31.70 2014-09-22 23:36:04.000 265 33500.03 539.35 2281.99 31.70 2014-09-22 23:36:05.000 265 33500.11 539.38 2282.02 31.70 2014-09-22 23:36:06.000 265 33499.93 539.37 2281.86 31.70 2014-09-22 23:36:07.000 265 33500.10 539.36 2282.06 31.70 2014-09-22 23:36:07.000 265 33500.03 539.37 2281.98 31.70 2014-09-22 23:36:09.000 265 33500.02 539.34 2281.95 31.70 2014-09-22 23:36:10.000 265 33500.09 539.37 2281.98 31.70 2014-09-22 23:36:11.000 265 33500.02 539.40 2282.04 31.70 2014-09-22 23:36:12.000 265 33500.15 539.41 2281.96 31.70 2014-09-22 23:36:13.000 265 33500.09 539.42 2282.03 31.70 2014-09-22 23:36:14.000 265 33500.09 539.39 2282.02 31.70 2014-09-22 23:36:15.000 265 33500.09 539.39 2282.01 31.70 2014-09-22 23:36:16.000 265 33500.02 539.41 2281.93 31.70 2014-09-22 23:36:17.000 265 33499.97 539.39 2281.98 31.70 2014-09-22 23:36:18.000 265 33500.11 539.41 2281.98 31.70 2014-09-22 23:36:19.000 265 33500.04 539.40 2281.93 31.70 2014-09-22 23:36:20.000 265 33500.04 539.42 2281.90 31.70 2014-09-22 23:36:21.000 265 33500.09 539.44 2281.98 31.70 2014-09-22 23:36:22.000 265 33500.03 539.43 2281.98 31.70 2014-09-22 23:36:23.000 265 33500.04 539.42 2282.01 31.70 2014-09-22 23:36:24.000 265 33500.08 539.44 2281.95 31.70 2014-09-22 23:36:25.000 265 33500.06 539.41 2282.05 31.70 2014-09-22 23:36:26.000 265 33499.97 539.41 2282.01 31.70 2014-09-22 23:36:27.000 265 33500.02 539.40 2281.94 31.70 2014-09-22 23:36:28.000 265 33499.99 539.42 2282.01 31.70 2014-09-22 23:36:29.000 265 33499.98 539.46 2281.93 31.70 2014-09-22 23:36:30.000 265 33500.02 539.42 2281.91 31.70 2014-09-22 23:36:31.000 265 33499.93 539.45 2282.02 31.70 2014-09-22 23:36:32.000 265 33499.98 539.44 2282.02 31.70 2014-09-22 23:36:33.000 265 33499.97 539.46 2282.09 31.70 2014-09-22 23:36:34.000 265 33499.91 539.46 2282.02 31.70 2014-09-22 23:36:35.000 265 33499.84 539.44 2281.93 31.70 2014-09-22 23:36:36.000 265 33499.93 539.49 2281.96 31.70 2014-09-22 23:36:37.000 265 33499.95 539.47 2281.97 31.70 2014-09-22 23:36:38.000 265 33499.88 539.45 2281.97 31.70 2014-09-22 23:36:39.000 265 33499.96 539.52 2281.96 31.70 2014-09-22 23:36:40.000 265 33499.88 539.46 2281.92 31.70 2014-09-22 23:36:41.000 265 33499.84 539.48 2281.97 31.70 2014-09-22 23:36:42.000 265 33499.87 539.47 2281.95 31.70 2014-09-22 23:36:43.000 265 33499.94 539.48 2282.02 31.70 2014-09-22 23:36:44.000 265 33499.86 539.49 2282.02 31.70 2014-09-22 23:36:45.000 265 33499.92 539.47 2281.95 31.70 2014-09-22 23:36:46.000 265 33499.87 539.46 2282.08 31.70 2014-09-22 23:36:47.000 265 33499.91 539.48 2282.01 31.70 2014-09-22 23:36:48.000 265 33499.88 539.49 2282.04 31.70 2014-09-22 23:36:48.000 265 33499.94 539.48 2282.01 31.70 2014-09-22 23:36:50.000 265 33499.96 539.49 2282.00 31.70 2014-09-22 23:36:51.000 265 33499.93 539.48 2282.02 31.70 2014-09-22 23:36:52.000 265 33499.95 539.45 2282.05 31.70 2014-09-22 23:36:53.000 265 33499.93 539.49 2281.96 31.70 2014-09-22 23:36:54.000 265 33499.92 539.49 2281.95 31.70 2014-09-22 23:36:55.000 265 33499.88 539.48 2282.04 31.70 2014-09-22 23:36:56.000 265 33499.78 539.50 2281.98 31.70 2014-09-22 23:36:57.000 265 33499.90 539.52 2282.02 31.70 2014-09-22 23:36:58.000 265 33499.88 539.49 2281.98 31.70 2014-09-22 23:36:59.000 265 33499.97 539.48 2281.88 31.70 2014-09-22 23:37:00.000 265 33499.88 539.50 2282.01 31.70 2014-09-22 23:37:01.000 265 33499.98 539.49 2282.01 31.70 2014-09-22 23:37:01.000 265 33499.97 539.50 2281.99 31.70 2014-09-22 23:37:03.000 265 33499.90 539.50 2282.00 31.70 2014-09-22 23:37:04.000 265 33499.80 539.51 2282.05 31.70 2014-09-22 23:37:05.000 265 33499.86 539.48 2282.02 31.70 2014-09-22 23:37:06.000 265 33499.94 539.45 2282.04 31.70 2014-09-22 23:37:07.000 265 33499.94 539.45 2281.98 31.70 2014-09-22 23:37:08.000 265 33499.84 539.44 2281.95 31.70 2014-09-22 23:37:09.000 265 33499.97 539.47 2281.97 31.70 2014-09-22 23:37:10.000 265 33499.93 539.50 2282.02 31.70 2014-09-22 23:37:11.000 265 33500.02 539.50 2281.99 31.70 2014-09-22 23:37:12.000 265 33499.88 539.47 2281.96 31.70 2014-09-22 23:37:13.000 265 33499.87 539.49 2281.92 31.70 2014-09-22 23:37:14.000 265 33499.86 539.50 2281.90 31.70 2014-09-22 23:37:15.000 265 33499.94 539.50 2281.98 31.70 2014-09-22 23:37:16.000 265 33499.91 539.48 2281.99 31.70 2014-09-22 23:37:17.000 265 33499.84 539.51 2282.07 31.70 2014-09-22 23:37:18.000 265 33499.85 539.49 2281.92 31.70 2014-09-22 23:37:19.000 265 33499.87 539.53 2281.96 31.70 2014-09-22 23:37:20.000 265 33499.87 539.50 2281.94 31.70 2014-09-22 23:37:21.000 265 33499.91 539.52 2282.05 31.70 2014-09-22 23:37:22.000 265 33499.90 539.53 2281.98 31.70 2014-09-22 23:37:23.000 265 33499.82 539.53 2281.98 31.70 2014-09-22 23:37:24.000 265 33499.87 539.48 2282.05 31.70 2014-09-22 23:37:25.000 265 33499.86 539.56 2282.04 31.70 2014-09-22 23:37:26.000 265 33499.87 539.54 2282.04 31.70 2014-09-22 23:37:27.000 265 33499.94 539.52 2282.02 31.70 2014-09-22 23:37:28.000 265 33499.86 539.52 2282.00 31.70 2014-09-22 23:37:29.000 265 33499.91 539.50 2281.91 31.70 2014-09-22 23:37:30.000 265 33499.79 539.55 2282.03 31.70 2014-09-22 23:37:31.000 265 33499.88 539.54 2281.93 31.70 2014-09-22 23:37:32.000 265 33499.82 539.54 2281.93 31.70 2014-09-22 23:37:33.000 265 33499.81 539.55 2281.93 31.70 2014-09-22 23:37:34.000 265 33499.86 539.52 2281.97 31.70 2014-09-22 23:37:35.000 265 33499.80 539.49 2282.00 31.70 2014-09-22 23:37:36.000 265 33499.76 539.53 2282.05 31.70 2014-09-22 23:37:37.000 265 33499.74 539.59 2281.97 31.70 2014-09-22 23:37:38.000 265 33499.84 539.53 2282.02 31.70 2014-09-22 23:37:39.000 265 33499.79 539.54 2281.95 31.70 2014-09-22 23:37:40.000 265 33499.88 539.53 2282.01 31.70 2014-09-22 23:37:41.000 265 33499.79 539.49 2282.04 31.70 2014-09-22 23:37:42.000 265 33499.86 539.52 2282.04 31.70 2014-09-22 23:37:42.000 265 33499.84 539.51 2281.95 31.70 2014-09-22 23:37:44.000 265 33499.77 539.51 2281.97 31.70 2014-09-22 23:37:45.000 265 33499.81 539.53 2282.01 31.70 2014-09-22 23:37:46.000 265 33499.79 539.55 2281.99 31.70 2014-09-22 23:37:47.000 265 33499.77 539.56 2282.08 31.70 2014-09-22 23:37:48.000 265 33499.70 539.53 2281.99 31.70 2014-09-22 23:37:49.000 265 33499.84 539.59 2281.98 31.70 2014-09-22 23:37:50.000 265 33499.82 539.53 2281.98 31.70 2014-09-22 23:37:51.000 265 33499.78 539.53 2281.98 31.70 2014-09-22 23:37:52.000 265 33499.81 539.51 2281.99 31.70 2014-09-22 23:37:53.000 265 33499.78 539.57 2281.90 31.70 2014-09-22 23:37:54.000 265 33499.75 539.53 2282.05 31.70 2014-09-22 23:37:55.000 265 33499.84 539.54 2281.91 31.70 2014-09-22 23:37:55.000 265 33499.84 539.55 2281.90 31.70 2014-09-22 23:37:57.000 265 33499.76 539.52 2281.99 31.70 2014-09-22 23:37:58.000 265 33499.91 539.55 2282.03 31.70 2014-09-22 23:37:59.000 265 33499.88 539.52 2281.99 31.70 2014-09-22 23:38:00.000 265 33499.92 539.55 2282.00 31.70 2014-09-22 23:38:01.000 265 33499.84 539.54 2281.95 31.70 2014-09-22 23:38:02.000 265 33499.87 539.53 2281.99 31.70 2014-09-22 23:38:03.000 265 33499.97 539.55 2281.92 31.70 2014-09-22 23:38:04.000 265 33499.89 539.52 2281.98 31.70 2014-09-22 23:38:05.000 265 33499.81 539.53 2281.99 31.70 2014-09-22 23:38:06.000 265 33499.98 539.53 2281.89 31.70 2014-09-22 23:38:07.000 265 33499.93 539.51 2281.99 31.70 2014-09-22 23:38:08.000 265 33499.90 539.51 2282.07 31.70 2014-09-22 23:38:09.000 265 33499.88 539.53 2281.93 31.70 2014-09-22 23:38:10.000 265 33500.02 539.51 2282.04 31.70 2014-09-22 23:38:11.000 265 33500.00 539.48 2281.99 31.70 2014-09-22 23:38:12.000 265 33499.97 539.54 2282.04 31.70 2014-09-22 23:38:13.000 265 33499.96 539.53 2281.90 31.70 2014-09-22 23:38:14.000 265 33499.96 539.51 2281.92 31.70 2014-09-22 23:38:15.000 265 33499.90 539.56 2281.82 31.70 2014-09-22 23:38:16.000 265 33500.02 539.55 2281.93 31.70 2014-09-22 23:38:17.000 265 33499.95 539.58 2282.00 31.70 2014-09-22 23:38:18.000 265 33499.99 539.54 2281.86 31.70 2014-09-22 23:38:19.000 265 33499.94 539.57 2281.94 31.70 2014-09-22 23:38:20.000 265 33500.02 539.52 2281.95 31.70 2014-09-22 23:38:21.000 265 33500.04 539.54 2281.88 31.70 2014-09-22 23:38:22.000 265 33500.01 539.53 2281.84 31.70 2014-09-22 23:38:23.000 265 33500.02 539.55 2281.84 31.70 2014-09-22 23:38:24.000 265 33499.93 539.49 2281.82 31.70 2014-09-22 23:38:25.000 265 33499.99 539.56 2281.91 31.70 2014-09-22 23:38:26.000 265 33499.90 539.55 2281.92 31.70 2014-09-22 23:38:27.000 265 33500.00 539.55 2281.91 31.70 2014-09-22 23:38:28.000 265 33499.94 539.53 2281.85 31.70 2014-09-22 23:38:29.000 265 33500.00 539.54 2281.93 31.70 2014-09-22 23:38:30.000 265 33500.01 539.54 2281.88 31.70 2014-09-22 23:38:31.000 265 33500.00 539.57 2281.89 31.70 2014-09-22 23:38:32.000 265 33500.03 539.53 2281.88 31.70 2014-09-22 23:38:33.000 265 33499.94 539.49 2281.91 31.70 2014-09-22 23:38:34.000 265 33499.96 539.52 2281.91 31.70 2014-09-22 23:38:35.000 265 33500.02 539.55 2281.83 31.70 2014-09-22 23:38:36.000 265 33500.02 539.54 2281.95 31.70 2014-09-22 23:38:36.000 265 33500.00 539.53 2281.84 31.70 2014-09-22 23:38:38.000 265 33499.96 539.54 2281.87 31.70 2014-09-22 23:38:39.000 265 33499.99 539.54 2281.82 31.70 2014-09-22 23:38:40.000 265 33499.92 539.58 2281.89 31.70 2014-09-22 23:38:41.000 265 33499.99 539.55 2281.91 31.70 2014-09-22 23:38:42.000 265 33499.87 539.57 2281.91 31.70 2014-09-22 23:38:43.000 265 33499.90 539.56 2281.92 31.70 2014-09-22 23:38:44.000 265 33499.87 539.51 2281.98 31.70 2014-09-22 23:38:45.000 265 33499.90 539.57 2281.86 31.70 2014-09-22 23:38:46.000 265 33499.87 539.57 2281.88 31.70 2014-09-22 23:38:47.000 265 33499.94 539.56 2281.89 31.70 2014-09-22 23:38:48.000 265 33499.86 539.57 2281.91 31.70 2014-09-22 23:38:49.000 265 33499.89 539.57 2281.91 31.70 2014-09-22 23:38:49.000 265 33499.82 539.56 2281.86 31.70 2014-09-22 23:38:51.000 265 33499.90 539.54 2281.89 31.70 2014-09-22 23:38:52.000 265 33500.00 539.53 2281.93 31.70 2014-09-22 23:38:53.000 265 33499.88 539.54 2281.88 31.70 2014-09-22 23:38:54.000 265 33499.89 539.50 2281.95 31.70 2014-09-22 23:38:55.000 265 33499.88 539.59 2281.86 31.70 2014-09-22 23:38:56.000 265 33499.91 539.57 2281.85 31.70 2014-09-22 23:38:57.000 265 33499.93 539.60 2281.88 31.70 2014-09-22 23:38:58.000 265 33499.94 539.53 2281.93 31.70 2014-09-22 23:38:59.000 265 33499.91 539.55 2281.83 31.70 2014-09-22 23:39:00.000 265 33499.87 539.55 2281.93 31.70 2014-09-22 23:39:01.000 265 33499.93 539.54 2281.93 31.70 2014-09-22 23:39:02.000 265 33499.90 539.54 2281.85 31.70 2014-09-22 23:39:03.000 265 33500.00 539.56 2281.96 31.70 2014-09-22 23:39:04.000 265 33499.96 539.52 2281.91 31.70 2014-09-22 23:39:05.000 265 33499.93 539.57 2282.00 31.70 2014-09-22 23:39:06.000 265 33499.99 539.53 2281.90 31.70 2014-09-22 23:39:07.000 265 33499.92 539.54 2281.97 31.70 2014-09-22 23:39:08.000 265 33499.99 539.55 2281.97 31.70 2014-09-22 23:39:09.000 265 33499.98 539.52 2281.91 31.70 2014-09-22 23:39:10.000 265 33500.03 539.54 2281.97 31.70 2014-09-22 23:39:11.000 265 33499.98 539.56 2281.93 31.70 2014-09-22 23:39:12.000 265 33499.97 539.51 2281.93 31.70 2014-09-22 23:39:13.000 265 33500.04 539.53 2281.99 31.70 2014-09-22 23:39:14.000 265 33499.96 539.53 2281.88 31.70 2014-09-22 23:39:15.000 265 33500.07 539.51 2281.92 31.70 2014-09-22 23:39:16.000 265 33499.96 539.51 2281.87 31.70 2014-09-22 23:39:17.000 265 33500.03 539.55 2281.88 31.70 2014-09-22 23:39:18.000 265 33499.96 539.53 2281.92 31.70 2014-09-22 23:39:19.000 265 33500.02 539.54 2281.82 31.70 2014-09-22 23:39:20.000 265 33500.03 539.50 2281.83 31.70 2014-09-22 23:39:21.000 265 33500.02 539.52 2281.92 31.70 2014-09-22 23:39:22.000 265 33499.98 539.57 2281.86 31.70 2014-09-22 23:39:23.000 265 33499.92 539.48 2281.87 31.70 2014-09-22 23:39:24.000 265 33500.10 539.52 2281.86 31.70 2014-09-22 23:39:25.000 265 33499.93 539.55 2281.88 31.70 2014-09-22 23:39:26.000 265 33500.11 539.54 2281.88 31.70 2014-09-22 23:39:27.000 265 33500.02 539.52 2281.88 31.70 2014-09-22 23:39:28.000 265 33500.11 539.57 2281.81 31.70 2014-09-22 23:39:29.000 265 33500.09 539.56 2281.76 31.70 2014-09-22 23:39:30.000 265 33500.05 539.56 2281.80 31.70 2014-09-22 23:39:30.000 265 33500.13 539.54 2281.82 31.70 2014-09-22 23:39:32.000 265 33500.11 539.53 2281.75 31.70 2014-09-22 23:39:33.000 265 33500.09 539.53 2281.79 31.70 2014-09-22 23:39:34.000 265 33500.09 539.53 2281.82 31.70 2014-09-22 23:39:35.000 265 33500.23 539.55 2281.85 31.70 2014-09-22 23:39:36.000 265 33500.07 539.54 2281.80 31.70 2014-09-22 23:39:37.000 265 33500.11 539.56 2281.84 31.70 2014-09-22 23:39:38.000 265 33500.15 539.55 2281.86 31.70 2014-09-22 23:39:39.000 265 33500.11 539.56 2281.83 31.70 2014-09-22 23:39:40.000 265 33500.15 539.53 2281.83 31.70 2014-09-22 23:39:41.000 265 33500.18 539.57 2281.81 31.70 2014-09-22 23:39:42.000 265 33500.02 539.62 2281.77 31.70 2014-09-22 23:39:43.000 265 33500.15 539.55 2281.84 31.70 2014-09-22 23:39:43.000 265 33500.14 539.52 2281.81 31.70 2014-09-22 23:39:45.000 265 33500.14 539.55 2281.90 31.70 2014-09-22 23:39:46.000 265 33500.12 539.51 2281.88 31.70 2014-09-22 23:39:47.000 265 33500.12 539.52 2281.81 31.70 2014-09-22 23:39:48.000 265 33500.10 539.54 2281.84 31.70 2014-09-22 23:39:49.000 265 33500.15 539.54 2281.82 31.70 2014-09-22 23:39:50.000 265 33500.13 539.56 2281.85 31.70 2014-09-22 23:39:51.000 265 33500.18 539.57 2281.77 31.70 2014-09-22 23:39:52.000 265 33500.17 539.53 2281.77 31.70 2014-09-22 23:39:53.000 265 33500.20 539.56 2281.82 31.70 2014-09-22 23:39:54.000 265 33500.01 539.57 2281.74 31.70 2014-09-22 23:39:55.000 265 33500.12 539.51 2281.90 31.70 2014-09-22 23:39:56.000 265 33500.18 539.52 2281.83 31.70 2014-09-22 23:39:57.000 265 33500.11 539.53 2281.77 31.70 2014-09-22 23:39:58.000 265 33500.15 539.51 2281.88 31.70 2014-09-22 23:39:59.000 265 33500.06 539.52 2281.80 31.70 2014-09-22 23:40:00.000 265 33500.15 539.57 2281.76 31.70 2014-09-22 23:40:01.000 265 33500.09 539.54 2281.74 31.70 2014-09-22 23:40:02.000 265 33500.06 539.54 2281.74 31.70 2014-09-22 23:40:03.000 265 33500.15 539.58 2281.82 31.70 2014-09-22 23:40:04.000 265 33500.19 539.53 2281.78 31.70 2014-09-22 23:40:05.000 265 33500.02 539.57 2281.74 31.70 2014-09-22 23:40:06.000 265 33500.18 539.55 2281.77 31.70 2014-09-22 23:40:07.000 265 33500.14 539.57 2281.83 31.70 2014-09-22 23:40:08.000 265 33500.11 539.53 2281.83 31.70 2014-09-22 23:40:09.000 265 33500.09 539.53 2281.71 31.70 2014-09-22 23:40:10.000 265 33500.11 539.57 2281.80 31.70 2014-09-22 23:40:11.000 265 33500.22 539.57 2281.82 31.70 2014-09-22 23:40:12.000 265 33500.15 539.53 2281.80 31.70 2014-09-22 23:40:13.000 265 33500.07 539.53 2281.82 31.70 2014-09-22 23:40:14.000 265 33500.04 539.48 2281.86 31.70 2014-09-22 23:40:15.000 265 33500.10 539.53 2281.82 31.70 2014-09-22 23:40:16.000 265 33500.18 539.52 2281.85 31.70 2014-09-22 23:40:17.000 265 33500.12 539.56 2281.87 31.70 2014-09-22 23:40:18.000 265 33500.24 539.53 2281.83 31.70 2014-09-22 23:40:19.000 265 33500.14 539.54 2281.74 31.70 2014-09-22 23:40:20.000 265 33500.19 539.53 2281.79 31.70 2014-09-22 23:40:21.000 265 33500.21 539.53 2281.84 31.70 2014-09-22 23:40:22.000 265 33500.23 539.53 2281.69 31.70 2014-09-22 23:40:23.000 265 33500.25 539.55 2281.77 31.70 2014-09-22 23:40:24.000 265 33500.13 539.51 2281.71 31.70 2014-09-22 23:40:24.000 265 33500.25 539.49 2281.79 31.70 2014-09-22 23:40:26.000 265 33500.15 539.49 2281.74 31.70 2014-09-22 23:40:27.000 265 33500.22 539.48 2281.80 31.70 2014-09-22 23:40:28.000 265 33500.27 539.55 2281.81 31.70 2014-09-22 23:40:29.000 265 33500.25 539.49 2281.74 31.70 2014-09-22 23:40:30.000 265 33500.28 539.50 2281.65 31.70 2014-09-22 23:40:31.000 265 33500.19 539.52 2281.81 31.70 2014-09-22 23:40:32.000 265 33500.29 539.53 2281.79 31.70 2014-09-22 23:40:33.000 265 33500.25 539.51 2281.82 31.70 2014-09-22 23:40:34.000 265 33500.28 539.54 2281.75 31.70 2014-09-22 23:40:35.000 265 33500.25 539.53 2281.76 31.70 2014-09-22 23:40:36.000 265 33500.29 539.49 2281.82 31.70 2014-09-22 23:40:37.000 265 33500.23 539.48 2281.74 31.70 2014-09-22 23:40:37.000 265 33500.27 539.48 2281.70 31.70 2014-09-22 23:40:39.000 265 33500.32 539.48 2281.79 31.70 2014-09-22 23:40:40.000 265 33500.31 539.46 2281.80 31.70 2014-09-22 23:40:41.000 265 33500.42 539.46 2281.74 31.70 2014-09-22 23:40:42.000 265 33500.24 539.44 2281.83 31.70 2014-09-22 23:40:43.000 265 33500.27 539.42 2281.67 31.70 2014-09-22 23:40:44.000 265 33500.31 539.43 2281.71 31.70 2014-09-22 23:40:45.000 265 33500.37 539.47 2281.78 31.70 2014-09-22 23:40:46.000 265 33500.32 539.46 2281.79 31.70 2014-09-22 23:40:47.000 265 33500.34 539.48 2281.73 31.70 2014-09-22 23:40:48.000 265 33500.29 539.47 2281.85 31.70 2014-09-22 23:40:49.000 265 33500.43 539.43 2281.71 31.70 2014-09-22 23:40:50.000 265 33500.38 539.43 2281.70 31.70 2014-09-22 23:40:51.000 265 33500.41 539.47 2281.76 31.70 2014-09-22 23:40:52.000 265 33500.40 539.44 2281.74 31.70 2014-09-22 23:40:53.000 265 33500.45 539.45 2281.74 31.70 2014-09-22 23:40:54.000 265 33500.36 539.44 2281.76 31.70 2014-09-22 23:40:55.000 265 33500.46 539.45 2281.67 31.70 2014-09-22 23:40:56.000 265 33500.39 539.44 2281.70 31.70 2014-09-22 23:40:57.000 265 33500.41 539.47 2281.76 31.70 2014-09-22 23:40:58.000 265 33500.50 539.43 2281.64 31.70 2014-09-22 23:40:59.000 265 33500.47 539.47 2281.75 31.70 2014-09-22 23:41:00.000 265 33500.40 539.47 2281.71 31.70 2014-09-22 23:41:01.000 265 33500.48 539.39 2281.78 31.70 2014-09-22 23:41:02.000 265 33500.44 539.43 2281.73 31.70 2014-09-22 23:41:03.000 265 33500.42 539.48 2281.73 31.70 2014-09-22 23:41:04.000 265 33500.47 539.45 2281.68 31.70 2014-09-22 23:41:05.000 265 33500.46 539.44 2281.73 31.70 2014-09-22 23:41:06.000 265 33500.42 539.48 2281.66 31.70 2014-09-22 23:41:07.000 265 33500.45 539.41 2281.74 31.70 2014-09-22 23:41:08.000 265 33500.38 539.40 2281.69 31.70 2014-09-22 23:41:09.000 265 33500.40 539.45 2281.71 31.70 2014-09-22 23:41:10.000 265 33500.36 539.45 2281.70 31.70 2014-09-22 23:41:11.000 265 33500.43 539.45 2281.80 31.70 2014-09-22 23:41:12.000 265 33500.43 539.44 2281.72 31.70 2014-09-22 23:41:13.000 265 33500.39 539.46 2281.69 31.70 2014-09-22 23:41:14.000 265 33500.34 539.49 2281.63 31.70 2014-09-22 23:41:15.000 265 33500.43 539.45 2281.76 31.70 2014-09-22 23:41:16.000 265 33500.40 539.44 2281.67 31.70 2014-09-22 23:41:17.000 265 33500.45 539.43 2281.66 31.70 2014-09-22 23:41:18.000 265 33500.46 539.44 2281.69 31.70 2014-09-22 23:41:18.000 265 33500.32 539.45 2281.73 31.70 2014-09-22 23:41:20.000 265 33500.39 539.44 2281.67 31.70 2014-09-22 23:41:21.000 265 33500.36 539.45 2281.75 31.70 2014-09-22 23:41:22.000 265 33500.42 539.46 2281.73 31.70 2014-09-22 23:41:23.000 265 33500.46 539.40 2281.76 31.70 2014-09-22 23:41:24.000 265 33500.43 539.41 2281.76 31.70 2014-09-22 23:41:25.000 265 33500.49 539.47 2281.82 31.70 2014-09-22 23:41:26.000 265 33500.42 539.43 2281.79 31.70 2014-09-22 23:41:27.000 265 33500.41 539.44 2281.76 31.70 2014-09-22 23:41:28.000 265 33500.46 539.41 2281.80 31.70 2014-09-22 23:41:29.000 265 33500.43 539.42 2281.70 31.70 2014-09-22 23:41:30.000 265 33500.36 539.41 2281.67 31.70 2014-09-22 23:41:31.000 265 33500.42 539.40 2281.73 31.70 2014-09-22 23:41:31.000 265 33500.40 539.39 2281.79 31.70 2014-09-22 23:41:33.000 265 33500.42 539.41 2281.79 31.70 2014-09-22 23:41:34.000 265 33500.43 539.44 2281.71 31.70 2014-09-22 23:41:35.000 265 33500.39 539.39 2281.77 31.70 2014-09-22 23:41:36.000 265 33500.37 539.39 2281.76 31.70 2014-09-22 23:41:37.000 265 33500.41 539.42 2281.67 31.70 2014-09-22 23:41:38.000 265 33500.44 539.39 2281.73 31.70 2014-09-22 23:41:39.000 265 33500.42 539.44 2281.79 31.70 2014-09-22 23:41:40.000 265 33500.45 539.43 2281.73 31.70 2014-09-22 23:41:41.000 265 33500.44 539.37 2281.74 31.70 2014-09-22 23:41:42.000 265 33500.44 539.45 2281.73 31.70 2014-09-22 23:41:43.000 265 33500.41 539.36 2281.71 31.70 2014-09-22 23:41:44.000 265 33500.39 539.39 2281.76 31.70 2014-09-22 23:41:45.000 265 33500.34 539.43 2281.68 31.70 2014-09-22 23:41:46.000 265 33500.48 539.35 2281.68 31.70 2014-09-22 23:41:47.000 265 33500.44 539.35 2281.74 31.70 2014-09-22 23:41:48.000 265 33500.36 539.39 2281.75 31.70 2014-09-22 23:41:49.000 265 33500.46 539.42 2281.63 31.70 2014-09-22 23:41:50.000 265 33500.40 539.43 2281.70 31.70 2014-09-22 23:41:51.000 265 33500.47 539.40 2281.68 31.70 2014-09-22 23:41:52.000 265 33500.44 539.41 2281.72 31.70 2014-09-22 23:41:53.000 265 33500.50 539.43 2281.71 31.70 2014-09-22 23:41:54.000 265 33500.47 539.40 2281.78 31.70 2014-09-22 23:41:55.000 265 33500.37 539.37 2281.77 31.70 2014-09-22 23:41:56.000 265 33500.43 539.40 2281.69 31.70 2014-09-22 23:41:57.000 265 33500.36 539.39 2281.66 31.70 2014-09-22 23:41:58.000 265 33500.42 539.41 2281.75 31.70 2014-09-22 23:41:59.000 265 33500.46 539.41 2281.75 31.70 2014-09-22 23:42:00.000 265 33500.40 539.39 2281.82 31.70 2014-09-22 23:42:01.000 265 33500.42 539.38 2281.74 31.70 2014-09-22 23:42:02.000 265 33500.49 539.41 2281.73 31.70 2014-09-22 23:42:03.000 265 33500.39 539.42 2281.76 31.70 2014-09-22 23:42:04.000 265 33500.45 539.40 2281.76 31.70 2014-09-22 23:42:05.000 265 33500.52 539.39 2281.72 31.70 2014-09-22 23:42:06.000 265 33500.48 539.35 2281.85 31.70 2014-09-22 23:42:07.000 265 33500.52 539.40 2281.71 31.70 2014-09-22 23:42:08.000 265 33500.42 539.38 2281.76 31.70 2014-09-22 23:42:09.000 265 33500.52 539.39 2281.68 31.70 2014-09-22 23:42:10.000 265 33500.49 539.39 2281.72 31.70 2014-09-22 23:42:11.000 265 33500.47 539.38 2281.69 31.70 2014-09-22 23:42:12.000 265 33500.48 539.40 2281.74 31.70 2014-09-22 23:42:12.000 265 33500.56 539.42 2281.83 31.70 2014-09-22 23:42:14.000 265 33500.44 539.39 2281.74 31.70 2014-09-22 23:42:15.000 265 33500.49 539.31 2281.75 31.70 2014-09-22 23:42:16.000 265 33500.47 539.39 2281.81 31.70 2014-09-22 23:42:17.000 265 33500.47 539.37 2281.74 31.70 2014-09-22 23:42:18.000 265 33500.46 539.38 2281.73 31.70 2014-09-22 23:42:19.000 265 33500.40 539.39 2281.76 31.70 2014-09-22 23:42:20.000 265 33500.40 539.37 2281.77 31.70 2014-09-22 23:42:21.000 265 33500.42 539.38 2281.70 31.70 2014-09-22 23:42:22.000 265 33500.43 539.38 2281.80 31.70 2014-09-22 23:42:23.000 265 33500.42 539.36 2281.75 31.70 2014-09-22 23:42:24.000 265 33500.43 539.39 2281.64 31.70 2014-09-22 23:42:25.000 265 33500.49 539.38 2281.79 31.70 2014-09-22 23:42:25.000 265 33500.37 539.37 2281.71 31.70 2014-09-22 23:42:27.000 265 33500.51 539.37 2281.69 31.70 2014-09-22 23:42:28.000 265 33500.39 539.42 2281.70 31.70 2014-09-22 23:42:29.000 265 33500.46 539.34 2281.73 31.70 2014-09-22 23:42:30.000 265 33500.54 539.37 2281.77 31.70 2014-09-22 23:42:31.000 265 33500.46 539.36 2281.74 31.70 2014-09-22 23:42:32.000 265 33500.47 539.33 2281.74 31.70 2014-09-22 23:42:33.000 265 33500.55 539.34 2281.80 31.70 2014-09-22 23:42:34.000 265 33500.43 539.38 2281.77 31.70 2014-09-22 23:42:35.000 265 33500.39 539.42 2281.71 31.70 2014-09-22 23:42:36.000 265 33500.58 539.36 2281.71 31.70 2014-09-22 23:42:37.000 265 33500.33 539.37 2281.73 31.70 2014-09-22 23:42:38.000 265 33500.46 539.37 2281.78 31.70 2014-09-22 23:42:39.000 265 33500.52 539.34 2281.74 31.70 2014-09-22 23:42:40.000 265 33500.53 539.36 2281.70 31.70 2014-09-22 23:42:41.000 265 33500.61 539.36 2281.80 31.70 2014-09-22 23:42:42.000 265 33500.48 539.30 2281.77 31.70 2014-09-22 23:42:43.000 265 33500.53 539.33 2281.72 31.70 2014-09-22 23:42:44.000 265 33500.53 539.35 2281.78 31.70 2014-09-22 23:42:45.000 265 33500.53 539.32 2281.75 31.70 2014-09-22 23:42:46.000 265 33500.52 539.33 2281.76 31.70 2014-09-22 23:42:47.000 265 33500.52 539.34 2281.71 31.70 2014-09-22 23:42:48.000 265 33500.62 539.28 2281.71 31.70 2014-09-22 23:42:49.000 265 33500.48 539.28 2281.68 31.70 2014-09-22 23:42:50.000 265 33500.44 539.27 2281.68 31.70 2014-09-22 23:42:51.000 265 33500.51 539.34 2281.66 31.70 2014-09-22 23:42:52.000 265 33500.47 539.33 2281.68 31.70 2014-09-22 23:42:53.000 265 33500.48 539.34 2281.64 31.70 2014-09-22 23:42:54.000 265 33500.57 539.30 2281.77 31.70 2014-09-22 23:42:55.000 265 33500.49 539.28 2281.73 31.70 2014-09-22 23:42:56.000 265 33500.47 539.30 2281.74 31.70 2014-09-22 23:42:57.000 265 33500.64 539.31 2281.74 31.70 2014-09-22 23:42:58.000 265 33500.57 539.34 2281.63 31.70 2014-09-22 23:42:59.000 265 33500.65 539.32 2281.70 31.70 2014-09-22 23:43:00.000 265 33500.49 539.30 2281.77 31.70 2014-09-22 23:43:01.000 265 33500.52 539.31 2281.72 31.70 2014-09-22 23:43:02.000 265 33500.55 539.29 2281.74 31.70 2014-09-22 23:43:03.000 265 33500.54 539.31 2281.64 31.70 2014-09-22 23:43:04.000 265 33500.53 539.26 2281.70 31.70 2014-09-22 23:43:05.000 265 33500.67 539.28 2281.67 31.70 2014-09-22 23:43:06.000 265 33500.55 539.30 2281.61 31.70 2014-09-22 23:43:06.000 265 33500.49 539.27 2281.68 31.70 2014-09-22 23:43:08.000 265 33500.58 539.29 2281.66 31.70 2014-09-22 23:43:09.000 265 33500.58 539.27 2281.73 31.70 2014-09-22 23:43:10.000 265 33500.64 539.29 2281.64 31.70 2014-09-22 23:43:11.000 265 33500.61 539.26 2281.62 31.70 2014-09-22 23:43:12.000 265 33500.62 539.26 2281.64 31.70 2014-09-22 23:43:13.000 265 33500.58 539.30 2281.69 31.70 2014-09-22 23:43:14.000 265 33500.56 539.27 2281.71 31.70 2014-09-22 23:43:15.000 265 33500.59 539.26 2281.69 31.70 2014-09-22 23:43:16.000 265 33500.58 539.25 2281.66 31.70 2014-09-22 23:43:17.000 265 33500.58 539.24 2281.68 31.70 2014-09-22 23:43:18.000 265 33500.60 539.19 2281.67 31.70 2014-09-22 23:43:19.000 265 33500.72 539.26 2281.69 31.70 2014-09-22 23:43:19.000 265 33500.64 539.25 2281.67 31.70 2014-09-22 23:43:21.000 265 33500.57 539.21 2281.63 31.70 2014-09-22 23:43:22.000 265 33500.61 539.25 2281.59 31.70 2014-09-22 23:43:23.000 265 33500.52 539.25 2281.64 31.70 2014-09-22 23:43:24.000 265 33500.62 539.20 2281.63 31.70 2014-09-22 23:43:25.000 265 33500.55 539.22 2281.59 31.70 2014-09-22 23:43:26.000 265 33500.60 539.21 2281.58 31.70 2014-09-22 23:43:27.000 265 33500.62 539.23 2281.67 31.70 2014-09-22 23:43:28.000 265 33500.61 539.20 2281.63 31.70 2014-09-22 23:43:29.000 265 33500.63 539.18 2281.62 31.70 2014-09-22 23:43:30.000 265 33500.56 539.25 2281.68 31.70 2014-09-22 23:43:31.000 265 33500.65 539.24 2281.66 31.70 2014-09-22 23:43:32.000 265 33500.50 539.19 2281.66 31.70 2014-09-22 23:43:33.000 265 33500.59 539.20 2281.67 31.70 2014-09-22 23:43:34.000 265 33500.60 539.23 2281.64 31.70 2014-09-22 23:43:35.000 265 33500.50 539.20 2281.67 31.70 2014-09-22 23:43:36.000 265 33500.62 539.24 2281.70 31.70 2014-09-22 23:43:37.000 265 33500.65 539.20 2281.68 31.70 2014-09-22 23:43:38.000 265 33500.61 539.16 2281.70 31.70 2014-09-22 23:43:39.000 265 33500.49 539.20 2281.65 31.70 2014-09-22 23:43:40.000 265 33500.61 539.16 2281.71 31.70 2014-09-22 23:43:41.000 265 33500.52 539.18 2281.66 31.70 2014-09-22 23:43:42.000 265 33500.68 539.17 2281.58 31.70 2014-09-22 23:43:43.000 265 33500.61 539.17 2281.70 31.70 2014-09-22 23:43:44.000 265 33500.59 539.18 2281.70 31.70 2014-09-22 23:43:45.000 265 33500.59 539.17 2281.68 31.70 2014-09-22 23:43:46.000 265 33500.56 539.15 2281.76 31.70 2014-09-22 23:43:47.000 265 33500.61 539.15 2281.68 31.70 2014-09-22 23:43:48.000 265 33500.55 539.17 2281.64 31.70 2014-09-22 23:43:49.000 265 33500.59 539.12 2281.55 31.70 2014-09-22 23:43:50.000 265 33500.54 539.14 2281.54 31.70 2014-09-22 23:43:51.000 265 33500.54 539.16 2281.56 31.70 2014-09-22 23:43:52.000 265 33500.55 539.15 2281.63 31.70 2014-09-22 23:43:53.000 265 33500.58 539.19 2281.66 31.70 2014-09-22 23:43:54.000 265 33500.59 539.14 2281.63 31.70 2014-09-22 23:43:55.000 265 33500.56 539.17 2281.62 31.70 2014-09-22 23:43:56.000 265 33500.51 539.14 2281.58 31.70 2014-09-22 23:43:57.000 265 33500.51 539.13 2281.59 31.70 2014-09-22 23:43:58.000 265 33500.56 539.16 2281.58 31.70 2014-09-22 23:43:59.000 265 33500.49 539.13 2281.66 31.70 2014-09-22 23:44:00.000 265 33500.61 539.13 2281.66 31.70 2014-09-22 23:44:00.000 265 33500.56 539.13 2281.64 31.71 2014-09-22 23:44:02.000 265 33500.56 539.14 2281.70 31.71 2014-09-22 23:44:03.000 265 33500.56 539.10 2281.59 31.71 2014-09-22 23:44:04.000 265 33500.50 539.11 2281.68 31.70 2014-09-22 23:44:05.000 265 33500.53 539.09 2281.58 31.70 2014-09-22 23:44:06.000 265 33500.44 539.11 2281.68 31.70 2014-09-22 23:44:07.000 265 33500.58 539.14 2281.57 31.70 2014-09-22 23:44:08.000 265 33500.46 539.11 2281.59 31.70 2014-09-22 23:44:09.000 265 33500.47 539.12 2281.68 31.70 2014-09-22 23:44:10.000 265 33500.41 539.14 2281.73 31.71 2014-09-22 23:44:11.000 265 33500.36 539.09 2281.65 31.70 2014-09-22 23:44:12.000 265 33500.49 539.12 2281.66 31.71 2014-09-22 23:44:13.000 265 33500.49 539.07 2281.61 31.70 2014-09-22 23:44:13.000 265 33500.53 539.07 2281.59 31.70 2014-09-22 23:44:15.000 265 33500.53 539.10 2281.70 31.70 2014-09-22 23:44:16.000 265 33500.52 539.12 2281.62 31.70 2014-09-22 23:44:17.000 265 33500.53 539.09 2281.66 31.71 2014-09-22 23:44:18.000 265 33500.44 539.12 2281.59 31.70 2014-09-22 23:44:19.000 265 33500.36 539.07 2281.68 31.70 2014-09-22 23:44:20.000 265 33500.39 539.08 2281.64 31.70 2014-09-22 23:44:21.000 265 33500.42 539.12 2281.65 31.70 2014-09-22 23:44:22.000 265 33500.43 539.09 2281.63 31.71 2014-09-22 23:44:23.000 265 33500.40 539.08 2281.58 31.70 2014-09-22 23:44:24.000 265 33500.50 539.06 2281.59 31.71 2014-09-22 23:44:25.000 265 33500.47 539.08 2281.64 31.70 2014-09-22 23:44:26.000 265 33500.39 539.08 2281.64 31.70 2014-09-22 23:44:27.000 265 33500.47 539.06 2281.71 31.70 2014-09-22 23:44:28.000 265 33500.44 539.06 2281.60 31.71 2014-09-22 23:44:29.000 265 33500.45 539.06 2281.63 31.70 2014-09-22 23:44:30.000 265 33500.43 539.07 2281.68 31.71 2014-09-22 23:44:31.000 265 33500.46 539.08 2281.69 31.71 2014-09-22 23:44:32.000 265 33500.46 539.09 2281.73 31.71 2014-09-22 23:44:33.000 265 33500.36 539.05 2281.64 31.70 2014-09-22 23:44:34.000 265 33500.42 539.07 2281.68 31.71 2014-09-22 23:44:35.000 265 33500.36 539.05 2281.58 31.71 2014-09-22 23:44:36.000 265 33500.37 539.10 2281.68 31.71 2014-09-22 23:44:37.000 265 33500.27 539.01 2281.59 31.71 2014-09-22 23:44:38.000 265 33500.27 538.99 2281.60 31.71 2014-09-22 23:44:39.000 265 33500.37 539.04 2281.66 31.71 2014-09-22 23:44:40.000 265 33500.36 539.06 2281.65 31.71 2014-09-22 23:44:41.000 265 33500.28 539.03 2281.66 31.71 2014-09-22 23:44:42.000 265 33500.27 539.01 2281.64 31.71 2014-09-22 23:44:43.000 265 33500.39 539.02 2281.67 31.71 2014-09-22 23:44:44.000 265 33500.24 539.04 2281.62 31.71 2014-09-22 23:44:45.000 265 33500.35 539.02 2281.62 31.71 2014-09-22 23:44:46.000 265 33500.34 539.05 2281.63 31.71 2014-09-22 23:44:47.000 265 33500.36 539.05 2281.62 31.71 2014-09-22 23:44:48.000 265 33500.30 539.00 2281.65 31.71 2014-09-22 23:44:49.000 265 33500.28 539.03 2281.77 31.71 2014-09-22 23:44:50.000 265 33500.30 538.98 2281.71 31.71 2014-09-22 23:44:51.000 265 33500.43 539.02 2281.66 31.71 2014-09-22 23:44:52.000 265 33500.37 539.04 2281.70 31.71 2014-09-22 23:44:53.000 265 33500.30 539.00 2281.67 31.70 2014-09-22 23:44:54.000 265 33500.32 539.03 2281.72 31.71 2014-09-22 23:44:54.000 265 33500.34 538.97 2281.74 31.71 2014-09-22 23:44:56.000 265 33500.34 538.99 2281.66 31.71 2014-09-22 23:44:57.000 265 33500.24 538.99 2281.70 31.71 2014-09-22 23:44:58.000 265 33500.32 539.00 2281.59 31.71 2014-09-22 23:44:59.000 265 33500.28 538.99 2281.64 31.71 2014-09-22 23:45:00.000 265 33500.21 539.02 2281.67 31.71 2014-09-22 23:45:01.000 265 33500.22 539.03 2281.64 31.71 2014-09-22 23:45:02.000 265 33500.22 539.02 2281.66 31.71 2014-09-22 23:45:03.000 265 33500.22 539.00 2281.71 31.71 2014-09-22 23:45:04.000 265 33500.25 539.00 2281.68 31.71 2014-09-22 23:45:05.000 265 33500.25 538.96 2281.58 31.71 2014-09-22 23:45:06.000 265 33500.28 539.00 2281.70 31.71 2014-09-22 23:45:07.000 265 33500.29 538.99 2281.70 31.71 2014-09-22 23:45:07.000 265 33500.25 539.01 2281.66 31.71 2014-09-22 23:45:09.000 265 33500.26 538.92 2281.70 31.71 2014-09-22 23:45:10.000 265 33500.20 538.96 2281.74 31.71 2014-09-22 23:45:11.000 265 33500.28 538.95 2281.73 31.71 2014-09-22 23:45:12.000 265 33500.20 538.92 2281.67 31.71 2014-09-22 23:45:13.000 265 33500.21 538.95 2281.66 31.71 2014-09-22 23:45:14.000 265 33500.19 538.93 2281.61 31.71 2014-09-22 23:45:15.000 265 33500.19 538.98 2281.61 31.71 2014-09-22 23:45:16.000 265 33500.17 538.93 2281.66 31.71 2014-09-22 23:45:17.000 265 33500.21 538.88 2281.75 31.71 2014-09-22 23:45:18.000 265 33500.22 538.96 2281.68 31.71 2014-09-22 23:45:19.000 265 33500.21 538.96 2281.66 31.71 2014-09-22 23:45:20.000 265 33500.21 538.94 2281.67 31.71 2014-09-22 23:45:21.000 265 33500.17 538.96 2281.65 31.71 2014-09-22 23:45:22.000 265 33500.12 538.95 2281.68 31.71 2014-09-22 23:45:23.000 265 33500.15 538.93 2281.68 31.71 2014-09-22 23:45:24.000 265 33500.24 538.96 2281.64 31.71 2014-09-22 23:45:25.000 265 33500.17 538.91 2281.66 31.71 2014-09-22 23:45:26.000 265 33500.14 538.91 2281.64 31.71 2014-09-22 23:45:27.000 265 33500.17 538.90 2281.60 31.71 2014-09-22 23:45:28.000 265 33500.18 538.88 2281.64 31.71 2014-09-22 23:45:29.000 265 33500.09 538.88 2281.64 31.71 2014-09-22 23:45:30.000 265 33500.13 538.92 2281.61 31.71 2014-09-22 23:45:31.000 265 33500.25 538.92 2281.70 31.71 2014-09-22 23:45:32.000 265 33500.13 538.92 2281.59 31.71 2014-09-22 23:45:33.000 265 33500.17 538.88 2281.63 31.71 2014-09-22 23:45:34.000 265 33500.18 538.91 2281.62 31.71 2014-09-22 23:45:35.000 265 33500.14 538.91 2281.64 31.71 2014-09-22 23:45:36.000 265 33500.14 538.94 2281.70 31.71 2014-09-22 23:45:37.000 265 33500.23 538.88 2281.67 31.71 2014-09-22 23:45:38.000 265 33500.10 538.86 2281.67 31.71 2014-09-22 23:45:39.000 265 33500.25 538.90 2281.62 31.71 2014-09-22 23:45:40.000 265 33500.20 538.81 2281.64 31.71 2014-09-22 23:45:41.000 265 33500.14 538.87 2281.65 31.71 2014-09-22 23:45:42.000 265 33500.17 538.88 2281.61 31.71 2014-09-22 23:45:43.000 265 33500.27 538.83 2281.58 31.71 2014-09-22 23:45:44.000 265 33500.22 538.85 2281.58 31.71 2014-09-22 23:45:45.000 265 33500.19 538.88 2281.69 31.71 2014-09-22 23:45:46.000 265 33500.20 538.82 2281.66 31.71 2014-09-22 23:45:47.000 265 33500.27 538.86 2281.66 31.71 2014-09-22 23:45:48.000 265 33500.18 538.87 2281.62 31.71 2014-09-22 23:45:48.000 265 33500.21 538.85 2281.68 31.71 2014-09-22 23:45:50.000 265 33500.17 538.83 2281.67 31.71 2014-09-22 23:45:51.000 265 33500.30 538.80 2281.71 31.71 2014-09-22 23:45:52.000 265 33500.25 538.82 2281.62 31.71 2014-09-22 23:45:53.000 265 33500.21 538.80 2281.60 31.71 2014-09-22 23:45:54.000 265 33500.32 538.83 2281.64 31.71 2014-09-22 23:45:55.000 265 33500.27 538.83 2281.61 31.71 2014-09-22 23:45:56.000 265 33500.34 538.79 2281.55 31.71 2014-09-22 23:45:57.000 265 33500.28 538.80 2281.65 31.71 2014-09-22 23:45:58.000 265 33500.40 538.82 2281.70 31.71 2014-09-22 23:45:59.000 265 33500.34 538.79 2281.55 31.71 2014-09-22 23:46:00.000 265 33500.42 538.82 2281.55 31.71 2014-09-22 23:46:01.000 265 33500.42 538.80 2281.61 31.71 2014-09-22 23:46:01.000 265 33500.32 538.79 2281.58 31.71 2014-09-22 23:46:03.000 265 33500.43 538.83 2281.63 31.71 2014-09-22 23:46:04.000 265 33500.46 538.83 2281.51 31.71 2014-09-22 23:46:05.000 265 33500.35 538.84 2281.58 31.71 2014-09-22 23:46:06.000 265 33500.44 538.77 2281.52 31.71 2014-09-22 23:46:07.000 265 33500.52 538.81 2281.65 31.71 2014-09-22 23:46:08.000 265 33500.44 538.81 2281.59 31.71 2014-09-22 23:46:09.000 265 33500.41 538.78 2281.58 31.71 2014-09-22 23:46:10.000 265 33500.38 538.85 2281.66 31.71 2014-09-22 23:46:11.000 265 33500.38 538.80 2281.64 31.71 2014-09-22 23:46:12.000 265 33500.52 538.84 2281.57 31.71 2014-09-22 23:46:13.000 265 33500.48 538.82 2281.61 31.71 2014-09-22 23:46:14.000 265 33500.49 538.81 2281.64 31.71 2014-09-22 23:46:15.000 265 33500.47 538.84 2281.55 31.71 2014-09-22 23:46:16.000 265 33500.59 538.80 2281.59 31.71 2014-09-22 23:46:17.000 265 33500.62 538.83 2281.54 31.71 2014-09-22 23:46:18.000 265 33500.52 538.86 2281.70 31.71 2014-09-22 23:46:19.000 265 33500.52 538.88 2281.59 31.71 2014-09-22 23:46:20.000 265 33500.46 538.86 2281.55 31.71 2014-09-22 23:46:21.000 265 33500.65 538.83 2281.53 31.71 2014-09-22 23:46:22.000 265 33500.58 538.82 2281.57 31.71 2014-09-22 23:46:23.000 265 33500.44 538.85 2281.57 31.71 2014-09-22 23:46:24.000 265 33500.64 538.82 2281.57 31.71 2014-09-22 23:46:25.000 265 33500.55 538.82 2281.57 31.71 2014-09-22 23:46:26.000 265 33500.55 538.82 2281.59 31.71 2014-09-22 23:46:27.000 265 33500.61 538.88 2281.61 31.71 2014-09-22 23:46:28.000 265 33500.59 538.88 2281.55 31.71 2014-09-22 23:46:29.000 265 33500.56 538.85 2281.54 31.71 2014-09-22 23:46:30.000 265 33500.59 538.88 2281.51 31.71 2014-09-22 23:46:31.000 265 33500.65 538.88 2281.51 31.71 2014-09-22 23:46:32.000 265 33500.68 538.88 2281.57 31.71 2014-09-22 23:46:33.000 265 33500.72 538.87 2281.54 31.71 2014-09-22 23:46:34.000 265 33500.71 538.87 2281.52 31.71 2014-09-22 23:46:35.000 265 33500.62 538.89 2281.61 31.71 2014-09-22 23:46:36.000 265 33500.73 538.90 2281.61 31.71 2014-09-22 23:46:37.000 265 33500.72 538.92 2281.56 31.71 2014-09-22 23:46:38.000 265 33500.73 538.93 2281.53 31.71 2014-09-22 23:46:39.000 265 33500.72 538.88 2281.57 31.71 2014-09-22 23:46:40.000 265 33500.72 538.95 2281.60 31.71 2014-09-22 23:46:41.000 265 33500.72 538.93 2281.62 31.71 2014-09-22 23:46:42.000 265 33500.77 538.90 2281.57 31.71 2014-09-22 23:46:42.000 265 33500.61 538.94 2281.50 31.71 2014-09-22 23:46:44.000 265 33500.71 538.95 2281.51 31.71 2014-09-22 23:46:45.000 265 33500.69 538.97 2281.54 31.71 2014-09-22 23:46:46.000 265 33500.78 538.99 2281.59 31.71 2014-09-22 23:46:47.000 265 33500.71 539.00 2281.53 31.71 2014-09-22 23:46:48.000 265 33500.86 539.01 2281.53 31.71 2014-09-22 23:46:49.000 265 33500.77 539.02 2281.54 31.71 2014-09-22 23:46:50.000 265 33500.74 539.00 2281.54 31.71 2014-09-22 23:46:51.000 265 33500.77 539.06 2281.58 31.71 2014-09-22 23:46:52.000 265 33500.75 539.01 2281.58 31.71 2014-09-22 23:46:53.000 265 33500.71 538.99 2281.63 31.71 2014-09-22 23:46:54.000 265 33500.78 539.02 2281.61 31.71 2014-09-22 23:46:55.000 265 33500.67 539.04 2281.60 31.71 2014-09-22 23:46:55.000 265 33500.71 539.00 2281.58 31.71 2014-09-22 23:46:57.000 265 33500.78 539.02 2281.66 31.71 2014-09-22 23:46:58.000 265 33500.69 539.05 2281.70 31.71 2014-09-22 23:46:59.000 265 33500.65 539.07 2281.66 31.71 2014-09-22 23:47:00.000 265 33500.84 539.04 2281.63 31.71 2014-09-22 23:47:01.000 265 33500.75 539.07 2281.66 31.71 2014-09-22 23:47:02.000 265 33500.71 539.07 2281.71 31.71 2014-09-22 23:47:03.000 265 33500.71 539.12 2281.68 31.71 2014-09-22 23:47:04.000 265 33500.68 539.10 2281.63 31.71 2014-09-22 23:47:05.000 265 33500.69 539.14 2281.64 31.71 2014-09-22 23:47:06.000 265 33500.69 539.12 2281.71 31.71 2014-09-22 23:47:07.000 265 33500.76 539.16 2281.68 31.71 2014-09-22 23:47:08.000 265 33500.69 539.17 2281.61 31.71 2014-09-22 23:47:09.000 265 33500.65 539.14 2281.68 31.71 2014-09-22 23:47:10.000 265 33500.75 539.15 2281.66 31.71 2014-09-22 23:47:11.000 265 33500.71 539.13 2281.72 31.71 2014-09-22 23:47:12.000 265 33500.72 539.18 2281.71 31.71 2014-09-22 23:47:13.000 265 33500.70 539.13 2281.62 31.71 2014-09-22 23:47:14.000 265 33500.64 539.19 2281.67 31.71 2014-09-22 23:47:15.000 265 33500.67 539.17 2281.70 31.71 2014-09-22 23:47:16.000 265 33500.64 539.20 2281.69 31.71 2014-09-22 23:47:17.000 265 33500.55 539.20 2281.68 31.71 2014-09-22 23:47:18.000 265 33500.65 539.19 2281.77 31.71 2014-09-22 23:47:19.000 265 33500.57 539.21 2281.68 31.71 2014-09-22 23:47:20.000 265 33500.53 539.21 2281.68 31.71 2014-09-22 23:47:21.000 265 33500.56 539.25 2281.76 31.71 2014-09-22 23:47:22.000 265 33500.52 539.25 2281.76 31.71 2014-09-22 23:47:23.000 265 33500.56 539.23 2281.79 31.71 2014-09-22 23:47:24.000 265 33500.53 539.24 2281.70 31.71 2014-09-22 23:47:25.000 265 33500.48 539.32 2281.70 31.71 2014-09-22 23:47:26.000 265 33500.42 539.30 2281.70 31.71 2014-09-22 23:47:27.000 265 33500.50 539.28 2281.70 31.71 2014-09-22 23:47:28.000 265 33500.51 539.32 2281.77 31.71 2014-09-22 23:47:29.000 265 33500.47 539.30 2281.76 31.71 2014-09-22 23:47:30.000 265 33500.53 539.31 2281.80 31.71 2014-09-22 23:47:31.000 265 33500.55 539.35 2281.84 31.71 2014-09-22 23:47:32.000 265 33500.42 539.34 2281.83 31.71 2014-09-22 23:47:33.000 265 33500.47 539.32 2281.93 31.71 2014-09-22 23:47:34.000 265 33500.47 539.32 2281.87 31.71 2014-09-22 23:47:35.000 265 33500.39 539.34 2281.79 31.71 2014-09-22 23:47:36.000 265 33500.42 539.38 2281.94 31.71 2014-09-22 23:47:36.000 265 33500.44 539.34 2281.90 31.71 2014-09-22 23:47:38.000 265 33500.46 539.35 2281.91 31.71 2014-09-22 23:47:39.000 265 33500.43 539.32 2281.82 31.71 2014-09-22 23:47:40.000 265 33500.43 539.39 2281.91 31.71 2014-09-22 23:47:41.000 265 33500.42 539.36 2281.95 31.71 2014-09-22 23:47:42.000 265 33500.44 539.40 2281.93 31.71 2014-09-22 23:47:43.000 265 33500.31 539.40 2281.88 31.71 2014-09-22 23:47:44.000 265 33500.29 539.37 2281.89 31.71 2014-09-22 23:47:45.000 265 33500.34 539.39 2281.91 31.71 2014-09-22 23:47:46.000 265 33500.26 539.45 2281.92 31.71 2014-09-22 23:47:47.000 265 33500.34 539.45 2282.05 31.71 2014-09-22 23:47:48.000 265 33500.30 539.43 2281.99 31.71 2014-09-22 23:47:49.000 265 33500.25 539.41 2281.88 31.71 2014-09-22 23:47:49.000 265 33500.32 539.45 2281.96 31.71 2014-09-22 23:47:51.000 265 33500.30 539.42 2281.94 31.71 2014-09-22 23:47:52.000 265 33500.31 539.46 2282.06 31.71 2014-09-22 23:47:53.000 265 33500.28 539.44 2282.00 31.71 2014-09-22 23:47:54.000 265 33500.30 539.44 2282.05 31.71 2014-09-22 23:47:55.000 265 33500.34 539.47 2281.98 31.71 2014-09-22 23:47:56.000 265 33500.28 539.49 2282.08 31.71 2014-09-22 23:47:57.000 265 33500.27 539.47 2282.04 31.71 2014-09-22 23:47:58.000 265 33500.27 539.48 2282.06 31.71 2014-09-22 23:47:59.000 265 33500.33 539.47 2282.03 31.71 2014-09-22 23:48:00.000 265 33500.35 539.50 2282.04 31.71 2014-09-22 23:48:01.000 265 33500.27 539.46 2282.01 31.71 2014-09-22 23:48:02.000 265 33500.24 539.52 2282.07 31.71 2014-09-22 23:48:03.000 265 33500.33 539.55 2282.11 31.71 2014-09-22 23:48:04.000 265 33500.35 539.50 2282.11 31.71 2014-09-22 23:48:05.000 265 33500.22 539.50 2281.99 31.71 2014-09-22 23:48:06.000 265 33500.26 539.51 2281.97 31.71 2014-09-22 23:48:07.000 265 33500.24 539.54 2282.07 31.71 2014-09-22 23:48:08.000 265 33500.32 539.52 2282.09 31.71 2014-09-22 23:48:09.000 265 33500.24 539.51 2282.07 31.71 2014-09-22 23:48:10.000 265 33500.21 539.55 2282.08 31.71 2014-09-22 23:48:11.000 265 33500.21 539.54 2282.11 31.71 2014-09-22 23:48:12.000 265 33500.27 539.54 2282.01 31.71 2014-09-22 23:48:13.000 265 33500.09 539.52 2282.05 31.71 2014-09-22 23:48:14.000 265 33500.19 539.57 2282.04 31.71 2014-09-22 23:48:15.000 265 33500.16 539.58 2282.01 31.71 2014-09-22 23:48:16.000 265 33500.18 539.51 2282.01 31.71 2014-09-22 23:48:17.000 265 33500.19 539.57 2282.07 31.71 2014-09-22 23:48:18.000 265 33500.18 539.55 2282.07 31.71 2014-09-22 23:48:19.000 265 33500.12 539.56 2282.11 31.71 2014-09-22 23:48:20.000 265 33500.20 539.60 2282.14 31.71 2014-09-22 23:48:21.000 265 33500.21 539.59 2282.09 31.71 2014-09-22 23:48:22.000 265 33500.22 539.59 2282.08 31.71 2014-09-22 23:48:23.000 265 33500.17 539.58 2282.01 31.71 2014-09-22 23:48:24.000 265 33500.15 539.57 2282.07 31.71 2014-09-22 23:48:25.000 265 33500.14 539.59 2282.13 31.71 2014-09-22 23:48:26.000 265 33500.23 539.59 2282.03 31.71 2014-09-22 23:48:27.000 265 33500.15 539.62 2282.10 31.71 2014-09-22 23:48:28.000 265 33500.11 539.60 2282.16 31.71 2014-09-22 23:48:29.000 265 33500.07 539.67 2282.13 31.71 2014-09-22 23:48:30.000 265 33500.07 539.61 2282.08 31.71 2014-09-22 23:48:30.000 265 33500.21 539.63 2282.13 31.71 2014-09-22 23:48:32.000 265 33500.07 539.57 2282.12 31.71 2014-09-22 23:48:33.000 265 33500.04 539.58 2282.18 31.71 2014-09-22 23:48:34.000 265 33500.10 539.63 2282.14 31.71 2014-09-22 23:48:35.000 265 33500.18 539.61 2282.12 31.71 2014-09-22 23:48:36.000 265 33500.11 539.58 2282.19 31.71 2014-09-22 23:48:37.000 265 33500.00 539.62 2282.16 31.71 2014-09-22 23:48:38.000 265 33500.07 539.59 2282.16 31.71 2014-09-22 23:48:39.000 265 33500.05 539.57 2282.14 31.71 2014-09-22 23:48:40.000 265 33500.10 539.59 2282.16 31.71 2014-09-22 23:48:41.000 265 33500.12 539.61 2282.08 31.71 2014-09-22 23:48:42.000 265 33500.15 539.63 2282.14 31.71 2014-09-22 23:48:43.000 265 33500.07 539.65 2282.20 31.71 2014-09-22 23:48:43.000 265 33500.09 539.64 2282.12 31.71 2014-09-22 23:48:45.000 265 33500.07 539.62 2282.13 31.71 2014-09-22 23:48:46.000 265 33500.07 539.64 2282.16 31.71 2014-09-22 23:48:47.000 265 33500.14 539.62 2282.18 31.71 2014-09-22 23:48:48.000 265 33500.06 539.64 2282.08 31.71 2014-09-22 23:48:49.000 265 33500.07 539.62 2282.23 31.71 2014-09-22 23:48:50.000 265 33500.05 539.65 2282.13 31.71 2014-09-22 23:48:51.000 265 33500.04 539.62 2282.16 31.71 2014-09-22 23:48:52.000 265 33500.02 539.67 2282.20 31.71 2014-09-22 23:48:53.000 265 33499.99 539.67 2282.17 31.71 2014-09-22 23:48:54.000 265 33500.06 539.63 2282.13 31.71 2014-09-22 23:48:55.000 265 33500.01 539.62 2282.18 31.71 2014-09-22 23:48:56.000 265 33499.95 539.66 2282.26 31.71 2014-09-22 23:48:57.000 265 33499.96 539.63 2282.20 31.71 2014-09-22 23:48:58.000 265 33500.01 539.67 2282.23 31.71 2014-09-22 23:48:59.000 265 33500.06 539.66 2282.11 31.71 2014-09-22 23:49:00.000 265 33499.99 539.65 2282.24 31.71 2014-09-22 23:49:01.000 265 33499.99 539.66 2282.22 31.71 2014-09-22 23:49:02.000 265 33499.97 539.66 2282.19 31.71 2014-09-22 23:49:03.000 265 33500.01 539.65 2282.17 31.71 2014-09-22 23:49:04.000 265 33499.97 539.62 2282.03 31.71 2014-09-22 23:49:05.000 265 33500.09 539.62 2282.20 31.71 2014-09-22 23:49:06.000 265 33499.97 539.63 2282.16 31.71 2014-09-22 23:49:07.000 265 33500.06 539.64 2282.23 31.71 2014-09-22 23:49:08.000 265 33499.97 539.62 2282.10 31.71 2014-09-22 23:49:09.000 265 33499.98 539.64 2282.14 31.71 2014-09-22 23:49:10.000 265 33499.94 539.65 2282.18 31.71 2014-09-22 23:49:11.000 265 33499.97 539.66 2282.11 31.71 2014-09-22 23:49:12.000 265 33500.11 539.61 2282.15 31.71 2014-09-22 23:49:13.000 265 33499.99 539.65 2282.16 31.71 2014-09-22 23:49:14.000 265 33499.91 539.65 2282.25 31.71 2014-09-22 23:49:15.000 265 33500.06 539.64 2282.26 31.71 2014-09-22 23:49:16.000 265 33500.06 539.64 2282.16 31.71 2014-09-22 23:49:17.000 265 33500.06 539.68 2282.18 31.71 2014-09-22 23:49:18.000 265 33499.99 539.67 2282.18 31.71 2014-09-22 23:49:19.000 265 33499.97 539.64 2282.25 31.71 2014-09-22 23:49:20.000 265 33500.09 539.67 2282.18 31.71 2014-09-22 23:49:21.000 265 33500.07 539.66 2282.10 31.71 2014-09-22 23:49:22.000 265 33500.03 539.64 2282.11 31.71 2014-09-22 23:49:23.000 265 33500.15 539.67 2282.14 31.71 2014-09-22 23:49:24.000 265 33500.03 539.68 2282.22 31.71 2014-09-22 23:49:24.000 265 33499.97 539.60 2282.15 31.71 2014-09-22 23:49:26.000 265 33500.04 539.65 2282.16 31.71 2014-09-22 23:49:27.000 265 33500.11 539.66 2282.19 31.71 2014-09-22 23:49:28.000 265 33500.06 539.64 2282.13 31.71 2014-09-22 23:49:29.000 265 33500.12 539.65 2282.16 31.71 2014-09-22 23:49:30.000 265 33500.11 539.67 2282.11 31.71 2014-09-22 23:49:31.000 265 33500.06 539.70 2282.13 31.71 2014-09-22 23:49:32.000 265 33500.12 539.67 2282.11 31.71 2014-09-22 23:49:33.000 265 33500.04 539.69 2282.16 31.71 2014-09-22 23:49:34.000 265 33500.12 539.64 2282.13 31.71 2014-09-22 23:49:35.000 265 33500.06 539.67 2282.06 31.71 2014-09-22 23:49:36.000 265 33500.11 539.67 2282.16 31.71 2014-09-22 23:49:37.000 265 33500.03 539.69 2282.11 31.71 2014-09-22 23:49:37.000 265 33500.07 539.73 2282.16 31.71 2014-09-22 23:49:39.000 265 33500.11 539.73 2282.14 31.71 2014-09-22 23:49:40.000 265 33500.00 539.67 2282.12 31.71 2014-09-22 23:49:41.000 265 33500.10 539.70 2282.08 31.71 2014-09-22 23:49:42.000 265 33500.11 539.66 2282.10 31.71 2014-09-22 23:49:43.000 265 33500.14 539.65 2282.07 31.71 2014-09-22 23:49:44.000 265 33499.98 539.68 2282.13 31.71 2014-09-22 23:49:45.000 265 33500.02 539.67 2282.04 31.71 2014-09-22 23:49:46.000 265 33500.00 539.72 2281.99 31.71 2014-09-22 23:49:47.000 265 33500.07 539.68 2282.11 31.71 2014-09-22 23:49:48.000 265 33500.06 539.68 2282.08 31.71 2014-09-22 23:49:49.000 265 33500.00 539.65 2282.16 31.71 2014-09-22 23:49:50.000 265 33500.02 539.70 2282.08 31.71 2014-09-22 23:49:51.000 265 33500.04 539.68 2282.05 31.71 2014-09-22 23:49:52.000 265 33500.08 539.70 2282.07 31.71 2014-09-22 23:49:53.000 265 33500.16 539.66 2282.08 31.71 2014-09-22 23:49:54.000 265 33499.97 539.67 2282.16 31.71 2014-09-22 23:49:55.000 265 33500.18 539.64 2282.04 31.71 2014-09-22 23:49:56.000 265 33500.16 539.67 2282.08 31.71 2014-09-22 23:49:57.000 265 33500.10 539.68 2282.10 31.71 2014-09-22 23:49:58.000 265 33500.04 539.63 2282.08 31.71 2014-09-22 23:49:59.000 265 33500.11 539.65 2282.14 31.71 2014-09-22 23:50:00.000 265 33500.02 539.65 2282.11 31.71 2014-09-22 23:50:01.000 265 33500.17 539.67 2282.17 31.71 2014-09-22 23:50:02.000 265 33500.06 539.67 2282.14 31.71 2014-09-22 23:50:03.000 265 33500.05 539.65 2282.13 31.71 2014-09-22 23:50:04.000 265 33500.11 539.66 2282.15 31.71 2014-09-22 23:50:05.000 265 33500.10 539.64 2282.11 31.71 2014-09-22 23:50:06.000 265 33500.07 539.70 2282.13 31.71 2014-09-22 23:50:07.000 265 33500.08 539.64 2282.12 31.71 2014-09-22 23:50:08.000 265 33500.14 539.65 2282.06 31.71 2014-09-22 23:50:09.000 265 33500.06 539.60 2282.04 31.71 2014-09-22 23:50:10.000 265 33500.18 539.68 2282.11 31.71 2014-09-22 23:50:11.000 265 33500.15 539.67 2282.18 31.71 2014-09-22 23:50:12.000 265 33500.15 539.69 2282.07 31.71 2014-09-22 23:50:13.000 265 33500.17 539.65 2282.10 31.71 2014-09-22 23:50:14.000 265 33500.17 539.65 2282.04 31.71 2014-09-22 23:50:15.000 265 33500.03 539.61 2282.05 31.71 2014-09-22 23:50:16.000 265 33500.14 539.64 2282.20 31.71 2014-09-22 23:50:17.000 265 33500.12 539.64 2282.08 31.71 2014-09-22 23:50:18.000 265 33500.00 539.57 2282.08 31.71 2014-09-22 23:50:18.000 265 33500.21 539.64 2282.11 31.71 2014-09-22 23:50:20.000 265 33500.12 539.60 2282.04 31.71 2014-09-22 23:50:21.000 265 33500.10 539.57 2282.04 31.71 2014-09-22 23:50:22.000 265 33500.21 539.63 2282.05 31.71 2014-09-22 23:50:23.000 265 33500.19 539.64 2282.10 31.71 2014-09-22 23:50:24.000 265 33500.17 539.63 2282.10 31.71 2014-09-22 23:50:25.000 265 33500.04 539.58 2282.10 31.71 2014-09-22 23:50:26.000 265 33500.18 539.62 2282.11 31.71 2014-09-22 23:50:27.000 265 33500.09 539.62 2282.01 31.71 2014-09-22 23:50:28.000 265 33500.20 539.61 2282.05 31.71 2014-09-22 23:50:29.000 265 33500.13 539.59 2282.02 31.71 2014-09-22 23:50:30.000 265 33500.23 539.58 2282.08 31.71 2014-09-22 23:50:31.000 265 33500.06 539.61 2282.02 31.71 2014-09-22 23:50:31.000 265 33500.09 539.61 2282.13 31.71 2014-09-22 23:50:33.000 265 33500.11 539.57 2282.09 31.71 2014-09-22 23:50:34.000 265 33500.17 539.60 2282.08 31.71 2014-09-22 23:50:35.000 265 33500.16 539.61 2282.03 31.71 2014-09-22 23:50:36.000 265 33500.18 539.57 2282.05 31.71 2014-09-22 23:50:37.000 265 33500.09 539.54 2281.94 31.71 2014-09-22 23:50:38.000 265 33500.13 539.60 2281.97 31.71 2014-09-22 23:50:39.000 265 33500.10 539.57 2281.94 31.71 2014-09-22 23:50:40.000 265 33500.17 539.57 2281.96 31.71 2014-09-22 23:50:41.000 265 33500.22 539.59 2281.93 31.71 2014-09-22 23:50:42.000 265 33500.18 539.61 2282.04 31.71 2014-09-22 23:50:43.000 265 33500.18 539.55 2282.04 31.71 2014-09-22 23:50:44.000 265 33500.25 539.58 2281.99 31.71 2014-09-22 23:50:45.000 265 33500.23 539.55 2282.07 31.71 2014-09-22 23:50:46.000 265 33500.24 539.54 2282.11 31.71 2014-09-22 23:50:47.000 265 33500.31 539.55 2281.94 31.71 2014-09-22 23:50:48.000 265 33500.22 539.57 2282.02 31.71 2014-09-22 23:50:49.000 265 33500.21 539.53 2282.07 31.71 2014-09-22 23:50:50.000 265 33500.22 539.59 2281.97 31.71 2014-09-22 23:50:51.000 265 33500.19 539.62 2281.97 31.71 2014-09-22 23:50:52.000 265 33500.21 539.55 2282.05 31.71 2014-09-22 23:50:53.000 265 33500.24 539.54 2281.99 31.71 2014-09-22 23:50:54.000 265 33500.26 539.57 2282.01 31.71 2014-09-22 23:50:55.000 265 33500.21 539.63 2282.05 31.71 2014-09-22 23:50:56.000 265 33500.27 539.52 2282.04 31.71 2014-09-22 23:50:57.000 265 33500.17 539.55 2282.04 31.71 2014-09-22 23:50:58.000 265 33500.12 539.56 2281.98 31.71 2014-09-22 23:50:59.000 265 33500.12 539.55 2281.99 31.71 2014-09-22 23:51:00.000 265 33500.27 539.51 2281.93 31.71 2014-09-22 23:51:01.000 265 33500.14 539.56 2281.92 31.71 2014-09-22 23:51:02.000 265 33500.12 539.52 2281.98 31.71 2014-09-22 23:51:03.000 265 33500.22 539.51 2282.02 31.71 2014-09-22 23:51:04.000 265 33500.04 539.56 2282.10 31.71 2014-09-22 23:51:05.000 265 33500.12 539.57 2281.95 31.71 2014-09-22 23:51:06.000 265 33500.13 539.52 2282.02 31.71 2014-09-22 23:51:07.000 265 33500.20 539.54 2281.98 31.71 2014-09-22 23:51:08.000 265 33500.15 539.60 2281.95 31.71 2014-09-22 23:51:09.000 265 33500.16 539.58 2281.93 31.71 2014-09-22 23:51:10.000 265 33500.21 539.60 2282.02 31.71 2014-09-22 23:51:11.000 265 33500.21 539.55 2282.01 31.71 2014-09-22 23:51:12.000 265 33500.21 539.57 2282.08 31.71 2014-09-22 23:51:12.000 265 33500.14 539.55 2281.94 31.71 2014-09-22 23:51:14.000 265 33500.09 539.53 2281.98 31.71 2014-09-22 23:51:15.000 265 33500.07 539.50 2282.10 31.71 2014-09-22 23:51:16.000 265 33500.25 539.54 2281.99 31.71 2014-09-22 23:51:17.000 265 33500.19 539.54 2282.04 31.71 2014-09-22 23:51:18.000 265 33500.27 539.53 2281.95 31.71 2014-09-22 23:51:19.000 265 33500.11 539.53 2282.07 31.71 2014-09-22 23:51:20.000 265 33500.09 539.57 2282.02 31.71 2014-09-22 23:51:21.000 265 33500.11 539.49 2281.98 31.71 2014-09-22 23:51:22.000 265 33500.15 539.53 2281.96 31.71 2014-09-22 23:51:23.000 265 33500.08 539.54 2281.98 31.71 2014-09-22 23:51:24.000 265 33500.18 539.53 2282.03 31.71 2014-09-22 23:51:25.000 265 33500.10 539.50 2282.00 31.71 2014-09-22 23:51:25.000 265 33500.17 539.52 2282.01 31.71 2014-09-22 23:51:27.000 265 33500.17 539.53 2282.01 31.71 2014-09-22 23:51:28.000 265 33500.20 539.52 2282.03 31.71 2014-09-22 23:51:29.000 265 33500.11 539.47 2282.00 31.71 2014-09-22 23:51:30.000 265 33500.11 539.48 2282.02 31.71 2014-09-22 23:51:31.000 265 33500.18 539.49 2282.01 31.71 2014-09-22 23:51:32.000 265 33500.19 539.50 2282.04 31.71 2014-09-22 23:51:33.000 265 33500.06 539.49 2282.10 31.71 2014-09-22 23:51:34.000 265 33500.15 539.49 2282.01 31.71 2014-09-22 23:51:35.000 265 33500.04 539.50 2282.02 31.71 2014-09-22 23:51:36.000 265 33500.12 539.49 2282.07 31.71 2014-09-22 23:51:37.000 265 33500.19 539.50 2282.14 31.71 2014-09-22 23:51:38.000 265 33500.12 539.49 2282.04 31.71 2014-09-22 23:51:39.000 265 33500.13 539.49 2281.97 31.71 2014-09-22 23:51:40.000 265 33500.11 539.52 2282.08 31.71 2014-09-22 23:51:41.000 265 33500.15 539.48 2282.18 31.71 2014-09-22 23:51:42.000 265 33499.98 539.51 2281.99 31.71 2014-09-22 23:51:43.000 265 33500.17 539.50 2282.02 31.71 2014-09-22 23:51:44.000 265 33500.10 539.51 2282.07 31.71 2014-09-22 23:51:45.000 265 33500.06 539.49 2282.01 31.71 2014-09-22 23:51:46.000 265 33500.13 539.50 2281.92 31.71 2014-09-22 23:51:47.000 265 33500.07 539.48 2282.05 31.71 2014-09-22 23:51:48.000 265 33500.09 539.46 2282.05 31.71 2014-09-22 23:51:49.000 265 33500.03 539.49 2282.03 31.71 2014-09-22 23:51:50.000 265 33500.01 539.52 2282.06 31.71 2014-09-22 23:51:51.000 265 33500.02 539.54 2282.08 31.71 2014-09-22 23:51:52.000 265 33500.03 539.50 2282.04 31.71 2014-09-22 23:51:53.000 265 33499.99 539.45 2282.11 31.71 2014-09-22 23:51:54.000 265 33500.03 539.47 2282.03 31.71 2014-09-22 23:51:55.000 265 33500.22 539.43 2282.07 31.71 2014-09-22 23:51:56.000 265 33499.96 539.46 2282.06 31.71 2014-09-22 23:51:57.000 265 33500.01 539.47 2282.06 31.71 2014-09-22 23:51:58.000 265 33500.09 539.45 2282.13 31.71 2014-09-22 23:51:59.000 265 33500.10 539.45 2282.04 31.71 2014-09-22 23:52:00.000 265 33500.11 539.48 2282.21 31.71 2014-09-22 23:52:01.000 265 33500.06 539.45 2282.11 31.71 2014-09-22 23:52:02.000 265 33500.06 539.46 2282.13 31.71 2014-09-22 23:52:03.000 265 33500.07 539.47 2282.05 31.71 2014-09-22 23:52:04.000 265 33500.09 539.47 2282.07 31.71 2014-09-22 23:52:05.000 265 33500.06 539.46 2281.96 31.71 2014-09-22 23:52:06.000 265 33500.15 539.45 2282.05 31.71 2014-09-22 23:52:06.000 265 33499.99 539.42 2282.11 31.71 2014-09-22 23:52:08.000 265 33500.00 539.46 2282.11 31.71 2014-09-22 23:52:09.000 265 33500.02 539.45 2282.02 31.71 2014-09-22 23:52:10.000 265 33500.06 539.46 2282.05 31.71 2014-09-22 23:52:11.000 265 33500.04 539.44 2282.10 31.71 2014-09-22 23:52:12.000 265 33499.93 539.46 2282.07 31.71 2014-09-22 23:52:13.000 265 33499.94 539.47 2282.07 31.71 2014-09-22 23:52:14.000 265 33500.09 539.43 2282.07 31.71 2014-09-22 23:52:15.000 265 33500.09 539.44 2282.14 31.71 2014-09-22 23:52:16.000 265 33500.04 539.43 2282.05 31.71 2014-09-22 23:52:17.000 265 33500.12 539.48 2282.05 31.71 2014-09-22 23:52:18.000 265 33500.10 539.46 2282.10 31.71 2014-09-22 23:52:19.000 265 33499.94 539.49 2282.13 31.71 2014-09-22 23:52:19.000 265 33500.07 539.39 2282.01 31.71 2014-09-22 23:52:21.000 265 33500.05 539.38 2282.01 31.71 2014-09-22 23:52:22.000 265 33500.01 539.43 2281.98 31.71 2014-09-22 23:52:23.000 265 33500.14 539.41 2282.01 31.71 2014-09-22 23:52:24.000 265 33500.04 539.42 2282.01 31.71 2014-09-22 23:52:25.000 265 33500.03 539.43 2282.01 31.71 2014-09-22 23:52:26.000 265 33500.06 539.37 2282.02 31.71 2014-09-22 23:52:27.000 265 33500.03 539.36 2281.97 31.71 2014-09-22 23:52:28.000 265 33500.02 539.40 2282.13 31.71 2014-09-22 23:52:29.000 265 33499.99 539.40 2281.99 31.71 2014-09-22 23:52:30.000 265 33499.93 539.42 2281.99 31.71 2014-09-22 23:52:31.000 265 33500.08 539.44 2282.02 31.71 2014-09-22 23:52:32.000 265 33499.99 539.42 2282.11 31.71 2014-09-22 23:52:33.000 265 33499.99 539.37 2282.07 31.71 2014-09-22 23:52:34.000 265 33499.99 539.40 2282.00 31.71 2014-09-22 23:52:35.000 265 33499.96 539.39 2282.07 31.71 2014-09-22 23:52:36.000 265 33499.87 539.35 2282.00 31.71 2014-09-22 23:52:37.000 265 33499.94 539.42 2282.05 31.71 2014-09-22 23:52:38.000 265 33500.02 539.38 2282.10 31.71 2014-09-22 23:52:39.000 265 33499.91 539.39 2282.07 31.71 2014-09-22 23:52:40.000 265 33500.00 539.42 2282.06 31.71 2014-09-22 23:52:41.000 265 33499.87 539.42 2282.02 31.71 2014-09-22 23:52:42.000 265 33499.94 539.44 2282.06 31.71 2014-09-22 23:52:43.000 265 33499.88 539.42 2282.04 31.71 2014-09-22 23:52:44.000 265 33499.88 539.34 2282.06 31.71 2014-09-22 23:52:45.000 265 33499.87 539.37 2282.06 31.71 2014-09-22 23:52:46.000 265 33499.90 539.39 2282.17 31.71 2014-09-22 23:52:47.000 265 33499.92 539.39 2282.06 31.71 2014-09-22 23:52:48.000 265 33499.94 539.39 2282.05 31.71 2014-09-22 23:52:49.000 265 33499.74 539.37 2282.08 31.71 2014-09-22 23:52:50.000 265 33499.89 539.40 2282.02 31.71 2014-09-22 23:52:51.000 265 33499.84 539.37 2282.05 31.71 2014-09-22 23:52:52.000 265 33499.88 539.37 2282.05 31.71 2014-09-22 23:52:53.000 265 33499.87 539.40 2282.05 31.71 2014-09-22 23:52:54.000 265 33499.80 539.37 2281.96 31.71 2014-09-22 23:52:55.000 265 33499.86 539.34 2282.11 31.71 2014-09-22 23:52:56.000 265 33499.86 539.34 2282.01 31.71 2014-09-22 23:52:57.000 265 33499.82 539.36 2282.04 31.71 2014-09-22 23:52:58.000 265 33499.92 539.33 2282.11 31.71 2014-09-22 23:52:59.000 265 33499.81 539.34 2282.09 31.71 2014-09-22 23:53:00.000 265 33499.93 539.37 2282.01 31.71 2014-09-22 23:53:00.000 265 33499.92 539.30 2282.02 31.71 2014-09-22 23:53:02.000 265 33499.91 539.33 2282.04 31.71 2014-09-22 23:53:03.000 265 33499.84 539.30 2282.05 31.71 2014-09-22 23:53:04.000 265 33499.92 539.30 2282.05 31.71 2014-09-22 23:53:05.000 265 33499.87 539.29 2282.07 31.71 2014-09-22 23:53:06.000 265 33499.87 539.30 2281.94 31.71 2014-09-22 23:53:07.000 265 33499.92 539.31 2282.04 31.71 2014-09-22 23:53:08.000 265 33499.86 539.30 2282.07 31.71 2014-09-22 23:53:09.000 265 33499.90 539.31 2282.06 31.71 2014-09-22 23:53:10.000 265 33499.92 539.32 2282.04 31.71 2014-09-22 23:53:11.000 265 33499.94 539.29 2282.02 31.71 2014-09-22 23:53:12.000 265 33499.96 539.34 2282.06 31.71 2014-09-22 23:53:13.000 265 33499.94 539.30 2282.03 31.71 2014-09-22 23:53:13.000 265 33499.88 539.33 2282.14 31.71 2014-09-22 23:53:15.000 265 33499.95 539.31 2282.14 31.71 2014-09-22 23:53:16.000 265 33499.98 539.30 2282.11 31.71 2014-09-22 23:53:17.000 265 33499.91 539.28 2282.16 31.71 2014-09-22 23:53:18.000 265 33500.02 539.31 2282.10 31.71 2014-09-22 23:53:19.000 265 33499.86 539.30 2282.10 31.71 2014-09-22 23:53:20.000 265 33499.99 539.30 2282.12 31.71 2014-09-22 23:53:21.000 265 33499.84 539.27 2282.07 31.71 2014-09-22 23:53:22.000 265 33499.91 539.29 2282.14 31.71 2014-09-22 23:53:23.000 265 33499.82 539.30 2281.95 31.71 2014-09-22 23:53:24.000 265 33499.93 539.31 2282.05 31.71 2014-09-22 23:53:25.000 265 33499.94 539.26 2282.04 31.71 2014-09-22 23:53:26.000 265 33499.96 539.27 2281.98 31.71 2014-09-22 23:53:27.000 265 33499.96 539.23 2281.99 31.71 2014-09-22 23:53:28.000 265 33499.94 539.25 2282.09 31.71 2014-09-22 23:53:29.000 265 33499.94 539.25 2282.07 31.71 2014-09-22 23:53:30.000 265 33499.91 539.26 2281.95 31.71 2014-09-22 23:53:31.000 265 33499.86 539.25 2282.08 31.71 2014-09-22 23:53:32.000 265 33499.88 539.21 2282.12 31.71 2014-09-22 23:53:33.000 265 33499.92 539.26 2282.05 31.71 2014-09-22 23:53:34.000 265 33499.90 539.25 2282.04 31.71 2014-09-22 23:53:35.000 265 33499.90 539.23 2282.02 31.71 2014-09-22 23:53:36.000 265 33499.88 539.24 2282.02 31.71 2014-09-22 23:53:37.000 265 33499.86 539.23 2282.02 31.71 2014-09-22 23:53:38.000 265 33499.93 539.25 2282.02 31.71 2014-09-22 23:53:39.000 265 33499.85 539.22 2282.04 31.71 2014-09-22 23:53:40.000 265 33499.85 539.30 2281.97 31.71 2014-09-22 23:53:41.000 265 33499.82 539.27 2282.05 31.71 2014-09-22 23:53:42.000 265 33499.85 539.24 2281.99 31.71 2014-09-22 23:53:43.000 265 33499.69 539.25 2282.04 31.71 2014-09-22 23:53:44.000 265 33499.74 539.25 2281.95 31.71 2014-09-22 23:53:45.000 265 33499.74 539.24 2282.02 31.71 2014-09-22 23:53:46.000 265 33499.75 539.25 2281.99 31.71 2014-09-22 23:53:47.000 265 33499.72 539.25 2282.04 31.71 2014-09-22 23:53:48.000 265 33499.74 539.24 2281.98 31.71 2014-09-22 23:53:49.000 265 33499.68 539.26 2282.05 31.71 2014-09-22 23:53:50.000 265 33499.78 539.24 2282.02 31.71 2014-09-22 23:53:51.000 265 33499.73 539.22 2282.04 31.71 2014-09-22 23:53:52.000 265 33499.73 539.26 2281.95 31.71 2014-09-22 23:53:53.000 265 33499.73 539.26 2282.06 31.71 2014-09-22 23:53:54.000 265 33499.74 539.25 2282.10 31.71 2014-09-22 23:53:54.000 265 33499.76 539.21 2282.05 31.71 2014-09-22 23:53:56.000 265 33499.67 539.23 2282.04 31.71 2014-09-22 23:53:57.000 265 33499.68 539.23 2282.01 31.71 2014-09-22 23:53:58.000 265 33499.63 539.22 2282.06 31.71 2014-09-22 23:53:59.000 265 33499.62 539.23 2281.99 31.71 2014-09-22 23:54:00.000 265 33499.68 539.24 2282.05 31.71 2014-09-22 23:54:01.000 265 33499.66 539.25 2281.99 31.71 2014-09-22 23:54:02.000 265 33499.70 539.23 2282.01 31.71 2014-09-22 23:54:03.000 265 33499.68 539.22 2281.98 31.71 2014-09-22 23:54:04.000 265 33499.66 539.21 2282.04 31.71 2014-09-22 23:54:05.000 265 33499.68 539.23 2282.08 31.71 2014-09-22 23:54:06.000 265 33499.65 539.22 2282.03 31.71 2014-09-22 23:54:07.000 265 33499.61 539.20 2282.01 31.71 2014-09-22 23:54:07.000 265 33499.64 539.27 2282.01 31.71 2014-09-22 23:54:09.000 265 33499.65 539.23 2282.07 31.71 2014-09-22 23:54:10.000 265 33499.76 539.20 2282.09 31.71 2014-09-22 23:54:11.000 265 33499.70 539.19 2282.00 31.71 2014-09-22 23:54:12.000 265 33499.70 539.17 2281.96 31.71 2014-09-22 23:54:13.000 265 33499.59 539.19 2282.08 31.71 2014-09-22 23:54:14.000 265 33499.78 539.17 2282.13 31.71 2014-09-22 23:54:15.000 265 33499.69 539.19 2282.11 31.71 2014-09-22 23:54:16.000 265 33499.72 539.16 2282.03 31.71 2014-09-22 23:54:17.000 265 33499.71 539.12 2282.04 31.71 2014-09-22 23:54:18.000 265 33499.66 539.16 2281.98 31.71 2014-09-22 23:54:19.000 265 33499.63 539.17 2282.11 31.71 2014-09-22 23:54:20.000 265 33499.87 539.14 2282.06 31.71 2014-09-22 23:54:21.000 265 33499.79 539.16 2282.02 31.71 2014-09-22 23:54:22.000 265 33499.72 539.12 2281.96 31.71 2014-09-22 23:54:23.000 265 33499.75 539.12 2282.05 31.71 2014-09-22 23:54:24.000 265 33499.86 539.10 2282.07 31.71 2014-09-22 23:54:25.000 265 33499.75 539.11 2282.02 31.71 2014-09-22 23:54:26.000 265 33499.71 539.15 2281.99 31.71 2014-09-22 23:54:27.000 265 33499.76 539.14 2281.98 31.71 2014-09-22 23:54:28.000 265 33499.77 539.16 2282.07 31.71 2014-09-22 23:54:29.000 265 33499.78 539.14 2282.09 31.71 2014-09-22 23:54:30.000 265 33499.75 539.12 2281.98 31.71 2014-09-22 23:54:31.000 265 33499.83 539.16 2281.94 31.71 2014-09-22 23:54:32.000 265 33499.89 539.13 2282.12 31.71 2014-09-22 23:54:33.000 265 33499.76 539.13 2282.07 31.71 2014-09-22 23:54:34.000 265 33499.74 539.13 2281.95 31.71 2014-09-22 23:54:35.000 265 33499.76 539.14 2281.95 31.71 2014-09-22 23:54:36.000 265 33499.71 539.20 2282.07 31.71 2014-09-22 23:54:37.000 265 33499.61 539.14 2282.01 31.71 2014-09-22 23:54:38.000 265 33499.91 539.10 2282.00 31.71 2014-09-22 23:54:39.000 265 33499.76 539.13 2281.93 31.71 2014-09-22 23:54:40.000 265 33499.68 539.15 2281.93 31.71 2014-09-22 23:54:41.000 265 33499.68 539.14 2281.92 31.71 2014-09-22 23:54:42.000 265 33499.75 539.15 2282.03 31.71 2014-09-22 23:54:43.000 265 33499.68 539.13 2281.93 31.71 2014-09-22 23:54:44.000 265 33499.72 539.13 2281.95 31.71 2014-09-22 23:54:45.000 265 33499.62 539.12 2281.98 31.71 2014-09-22 23:54:46.000 265 33499.66 539.08 2282.04 31.71 2014-09-22 23:54:47.000 265 33499.61 539.09 2281.96 31.71 2014-09-22 23:54:48.000 265 33499.72 539.06 2281.93 31.71 2014-09-22 23:54:48.000 265 33499.52 539.08 2282.04 31.71 2014-09-22 23:54:50.000 265 33499.65 539.14 2281.97 31.71 2014-09-22 23:54:51.000 265 33499.66 539.13 2281.97 31.71 2014-09-22 23:54:52.000 265 33499.63 539.14 2281.97 31.71 2014-09-22 23:54:53.000 265 33499.62 539.13 2281.88 31.71 2014-09-22 23:54:54.000 265 33499.63 539.10 2281.95 31.71 2014-09-22 23:54:55.000 265 33499.53 539.14 2281.94 31.71 2014-09-22 23:54:56.000 265 33499.68 539.16 2281.96 31.71 2014-09-22 23:54:57.000 265 33499.65 539.15 2281.99 31.71 2014-09-22 23:54:58.000 265 33499.65 539.09 2281.95 31.71 2014-09-22 23:54:59.000 265 33499.65 539.12 2282.00 31.71 2014-09-22 23:55:00.000 265 33499.71 539.15 2282.01 31.71 2014-09-22 23:55:01.000 265 33499.66 539.14 2281.99 31.71 2014-09-22 23:55:01.000 265 33499.67 539.13 2281.98 31.71 2014-09-22 23:55:03.000 265 33499.62 539.13 2281.95 31.71 2014-09-22 23:55:04.000 265 33499.77 539.09 2281.96 31.71 2014-09-22 23:55:05.000 265 33499.65 539.09 2282.08 31.71 2014-09-22 23:55:06.000 265 33499.76 539.09 2281.94 31.71 2014-09-22 23:55:07.000 265 33499.68 539.11 2282.08 31.71 2014-09-22 23:55:08.000 265 33499.72 539.08 2281.99 31.71 2014-09-22 23:55:09.000 265 33499.69 539.09 2281.93 31.71 2014-09-22 23:55:10.000 265 33499.71 539.05 2281.97 31.71 2014-09-22 23:55:11.000 265 33499.71 539.09 2281.98 31.71 2014-09-22 23:55:12.000 265 33499.74 539.09 2282.05 31.71 2014-09-22 23:55:13.000 265 33499.69 539.08 2281.95 31.71 2014-09-22 23:55:14.000 265 33499.65 539.09 2281.96 31.71 2014-09-22 23:55:15.000 265 33499.69 539.10 2281.96 31.71 2014-09-22 23:55:16.000 265 33499.74 539.06 2281.99 31.71 2014-09-22 23:55:17.000 265 33499.71 539.09 2281.93 31.71 2014-09-22 23:55:18.000 265 33499.72 539.05 2281.94 31.71 2014-09-22 23:55:19.000 265 33499.71 539.06 2281.95 31.71 2014-09-22 23:55:20.000 265 33499.63 539.09 2282.01 31.71 2014-09-22 23:55:21.000 265 33499.69 539.08 2282.01 31.71 2014-09-22 23:55:22.000 265 33499.65 539.12 2282.02 31.71 2014-09-22 23:55:23.000 265 33499.65 539.06 2281.98 31.71 2014-09-22 23:55:24.000 265 33499.62 539.09 2281.97 31.71 2014-09-22 23:55:25.000 265 33499.69 539.04 2282.00 31.71 2014-09-22 23:55:26.000 265 33499.69 539.03 2281.97 31.71 2014-09-22 23:55:27.000 265 33499.65 539.05 2281.99 31.71 2014-09-22 23:55:28.000 265 33499.67 539.09 2282.02 31.71 2014-09-22 23:55:29.000 265 33499.71 539.03 2282.07 31.71 2014-09-22 23:55:30.000 265 33499.71 539.06 2281.92 31.71 2014-09-22 23:55:31.000 265 33499.56 539.01 2282.09 31.71 2014-09-22 23:55:32.000 265 33499.71 539.08 2282.05 31.71 2014-09-22 23:55:33.000 265 33499.66 539.02 2282.01 31.71 2014-09-22 23:55:34.000 265 33499.74 539.06 2282.00 31.71 2014-09-22 23:55:35.000 265 33499.60 539.00 2282.05 31.71 2014-09-22 23:55:36.000 265 33499.57 539.01 2281.95 31.71 2014-09-22 23:55:37.000 265 33499.63 539.02 2281.99 31.71 2014-09-22 23:55:38.000 265 33499.62 539.01 2281.98 31.71 2014-09-22 23:55:39.000 265 33499.62 539.02 2281.99 31.71 2014-09-22 23:55:40.000 265 33499.66 538.99 2282.05 31.71 2014-09-22 23:55:41.000 265 33499.65 539.05 2281.96 31.71 2014-09-22 23:55:42.000 265 33499.70 538.99 2282.04 31.71 2014-09-22 23:55:42.000 265 33499.74 539.01 2282.02 31.71 2014-09-22 23:55:44.000 265 33499.60 539.03 2281.97 31.71 2014-09-22 23:55:45.000 265 33499.60 538.98 2282.03 31.71 2014-09-22 23:55:46.000 265 33499.58 539.03 2281.98 31.71 2014-09-22 23:55:47.000 265 33499.66 539.00 2281.97 31.71 2014-09-22 23:55:48.000 265 33499.68 539.00 2282.02 31.71 2014-09-22 23:55:49.000 265 33499.56 538.97 2281.94 31.71 2014-09-22 23:55:50.000 265 33499.66 538.99 2281.99 31.71 2014-09-22 23:55:51.000 265 33499.63 538.98 2282.00 31.71 2014-09-22 23:55:52.000 265 33499.58 538.98 2282.04 31.71 2014-09-22 23:55:53.000 265 33499.59 538.96 2282.04 31.71 2014-09-22 23:55:54.000 265 33499.60 539.01 2281.97 31.71 2014-09-22 23:55:55.000 265 33499.53 538.99 2282.03 31.71 2014-09-22 23:55:55.000 265 33499.63 539.02 2282.01 31.71 2014-09-22 23:55:57.000 265 33499.46 538.99 2282.02 31.71 2014-09-22 23:55:58.000 265 33499.50 538.96 2282.02 31.71 2014-09-22 23:55:59.000 265 33499.53 539.04 2282.04 31.71 2014-09-22 23:56:00.000 265 33499.50 538.99 2281.97 31.71 2014-09-22 23:56:01.000 265 33499.60 539.01 2282.04 31.71 2014-09-22 23:56:02.000 265 33499.64 538.99 2281.97 31.71 2014-09-22 23:56:03.000 265 33499.53 538.98 2282.00 31.71 2014-09-22 23:56:04.000 265 33499.53 538.97 2281.99 31.71 2014-09-22 23:56:05.000 265 33499.55 539.02 2281.99 31.71 2014-09-22 23:56:06.000 265 33499.52 539.02 2282.06 31.71 2014-09-22 23:56:07.000 265 33499.51 539.00 2281.97 31.71 2014-09-22 23:56:08.000 265 33499.55 539.00 2282.04 31.71 2014-09-22 23:56:09.000 265 33499.51 538.96 2282.02 31.71 2014-09-22 23:56:10.000 265 33499.50 538.98 2282.10 31.71 2014-09-22 23:56:11.000 265 33499.56 538.94 2282.01 31.71 2014-09-22 23:56:12.000 265 33499.49 538.94 2282.05 31.71 2014-09-22 23:56:13.000 265 33499.57 539.01 2281.93 31.71 2014-09-22 23:56:14.000 265 33499.53 538.93 2282.06 31.71 2014-09-22 23:56:15.000 265 33499.47 538.98 2282.02 31.71 2014-09-22 23:56:16.000 265 33499.55 538.98 2281.99 31.71 2014-09-22 23:56:17.000 265 33499.47 539.01 2281.98 31.71 2014-09-22 23:56:18.000 265 33499.56 538.94 2282.01 31.71 2014-09-22 23:56:19.000 265 33499.58 539.00 2282.04 31.71 2014-09-22 23:56:20.000 265 33499.47 538.96 2282.07 31.71 2014-09-22 23:56:21.000 265 33499.52 538.96 2281.99 31.71 2014-09-22 23:56:22.000 265 33499.42 539.02 2282.07 31.71 2014-09-22 23:56:23.000 265 33499.48 538.93 2282.10 31.71 2014-09-22 23:56:24.000 265 33499.46 538.97 2281.98 31.71 2014-09-22 23:56:25.000 265 33499.50 538.95 2282.01 31.71 2014-09-22 23:56:26.000 265 33499.44 538.98 2282.04 31.71 2014-09-22 23:56:27.000 265 33499.44 538.95 2282.07 31.71 2014-09-22 23:56:28.000 265 33499.50 538.97 2282.06 31.71 2014-09-22 23:56:29.000 265 33499.54 538.99 2281.96 31.71 2014-09-22 23:56:30.000 265 33499.50 538.98 2282.03 31.71 2014-09-22 23:56:31.000 265 33499.50 538.97 2281.96 31.71 2014-09-22 23:56:32.000 265 33499.41 538.96 2282.02 31.71 2014-09-22 23:56:33.000 265 33499.40 538.92 2282.04 31.71 2014-09-22 23:56:34.000 265 33499.42 538.94 2282.10 31.71 2014-09-22 23:56:35.000 265 33499.46 538.98 2282.03 31.71 2014-09-22 23:56:36.000 265 33499.37 538.98 2281.99 31.71 2014-09-22 23:56:36.000 265 33499.51 538.96 2282.00 31.71 2014-09-22 23:56:38.000 265 33499.43 538.97 2282.05 31.71 2014-09-22 23:56:39.000 265 33499.35 538.96 2281.99 31.71 2014-09-22 23:56:40.000 265 33499.37 538.98 2282.04 31.71 2014-09-22 23:56:41.000 265 33499.32 538.96 2282.05 31.71 2014-09-22 23:56:42.000 265 33499.33 538.97 2281.97 31.71 2014-09-22 23:56:43.000 265 33499.36 538.97 2281.98 31.71 2014-09-22 23:56:44.000 265 33499.34 538.99 2282.01 31.71 2014-09-22 23:56:45.000 265 33499.33 538.95 2282.08 31.71 2014-09-22 23:56:46.000 265 33499.38 538.95 2282.04 31.71 2014-09-22 23:56:47.000 265 33499.37 538.97 2282.07 31.71 2014-09-22 23:56:48.000 265 33499.35 538.92 2282.10 31.71 2014-09-22 23:56:49.000 265 33499.34 538.93 2282.05 31.71 2014-09-22 23:56:49.000 265 33499.33 538.93 2282.03 31.71 2014-09-22 23:56:51.000 265 33499.32 538.92 2282.07 31.71 2014-09-22 23:56:52.000 265 33499.32 538.95 2282.06 31.71 2014-09-22 23:56:53.000 265 33499.28 538.94 2282.03 31.71 2014-09-22 23:56:54.000 265 33499.35 538.93 2282.08 31.71 2014-09-22 23:56:55.000 265 33499.39 538.93 2282.01 31.71 2014-09-22 23:56:56.000 265 33499.29 538.94 2282.07 31.71 2014-09-22 23:56:57.000 265 33499.26 538.95 2282.11 31.71 2014-09-22 23:56:58.000 265 33499.24 538.95 2282.02 31.71 2014-09-22 23:56:59.000 265 33499.30 538.95 2282.06 31.71 2014-09-22 23:57:00.000 265 33499.27 538.96 2281.99 31.71 2014-09-22 23:57:01.000 265 33499.18 538.92 2281.99 31.71 2014-09-22 23:57:02.000 265 33499.24 538.94 2282.10 31.71 2014-09-22 23:57:03.000 265 33499.23 538.91 2282.10 31.71 2014-09-22 23:57:04.000 265 33499.26 538.94 2282.08 31.71 2014-09-22 23:57:05.000 265 33499.16 538.99 2282.02 31.71 2014-09-22 23:57:06.000 265 33499.26 538.95 2282.01 31.71 2014-09-22 23:57:07.000 265 33499.09 538.94 2282.01 31.71 2014-09-22 23:57:08.000 265 33499.29 538.92 2282.12 31.71 2014-09-22 23:57:09.000 265 33499.21 538.93 2282.07 31.71 2014-09-22 23:57:10.000 265 33499.26 538.91 2282.02 31.71 2014-09-22 23:57:11.000 265 33499.16 538.93 2282.07 31.71 2014-09-22 23:57:12.000 265 33499.24 538.96 2282.04 31.71 2014-09-22 23:57:13.000 265 33499.31 538.88 2282.10 31.71 2014-09-22 23:57:14.000 265 33499.25 538.92 2282.08 31.71 2014-09-22 23:57:15.000 265 33499.25 538.91 2282.06 31.71 2014-09-22 23:57:16.000 265 33499.22 538.91 2282.08 31.71 2014-09-22 23:57:17.000 265 33499.24 538.91 2282.10 31.71 2014-09-22 23:57:18.000 265 33499.21 538.88 2282.12 31.71 2014-09-22 23:57:19.000 265 33499.18 538.91 2282.12 31.71 2014-09-22 23:57:20.000 265 33499.29 538.88 2282.07 31.71 2014-09-22 23:57:21.000 265 33499.19 538.87 2282.08 31.71 2014-09-22 23:57:22.000 265 33499.17 538.93 2282.11 31.71 2014-09-22 23:57:23.000 265 33499.20 538.87 2282.11 31.71 2014-09-22 23:57:24.000 265 33499.18 538.88 2282.14 31.71 2014-09-22 23:57:25.000 265 33499.27 538.88 2282.15 31.71 2014-09-22 23:57:26.000 265 33499.18 538.91 2282.06 31.71 2014-09-22 23:57:27.000 265 33499.18 538.86 2282.05 31.71 2014-09-22 23:57:28.000 265 33499.19 538.88 2282.08 31.71 2014-09-22 23:57:29.000 265 33499.17 538.92 2282.11 31.71 2014-09-22 23:57:30.000 265 33499.22 538.88 2282.03 31.71 2014-09-22 23:57:30.000 265 33499.18 538.88 2282.11 31.71 2014-09-22 23:57:32.000 265 33499.16 538.91 2282.07 31.71 2014-09-22 23:57:33.000 265 33499.19 538.88 2282.11 31.71 2014-09-22 23:57:34.000 265 33499.15 538.89 2282.08 31.71 2014-09-22 23:57:35.000 265 33499.21 538.91 2282.13 31.71 2014-09-22 23:57:36.000 265 33499.04 538.89 2282.16 31.71 2014-09-22 23:57:37.000 265 33499.23 538.88 2282.06 31.71 2014-09-22 23:57:38.000 265 33499.16 538.87 2282.05 31.71 2014-09-22 23:57:39.000 265 33499.13 538.88 2282.08 31.71 2014-09-22 23:57:40.000 265 33499.15 538.87 2282.06 31.71 2014-09-22 23:57:41.000 265 33499.13 538.88 2282.10 31.71 2014-09-22 23:57:42.000 265 33499.07 538.91 2282.13 31.71 2014-09-22 23:57:43.000 265 33499.21 538.91 2282.18 31.71 2014-09-22 23:57:43.000 265 33499.04 538.91 2282.07 31.71 2014-09-22 23:57:45.000 265 33499.18 538.87 2282.07 31.71 2014-09-22 23:57:46.000 265 33499.21 538.92 2282.14 31.71 2014-09-22 23:57:47.000 265 33499.19 538.88 2282.10 31.71 2014-09-22 23:57:48.000 265 33499.13 538.88 2282.01 31.71 2014-09-22 23:57:49.000 265 33499.10 538.90 2282.13 31.71 2014-09-22 23:57:50.000 265 33499.12 538.89 2282.16 31.71 2014-09-22 23:57:51.000 265 33499.16 538.86 2282.11 31.71 2014-09-22 23:57:52.000 265 33499.22 538.85 2282.07 31.71 2014-09-22 23:57:53.000 265 33499.18 538.84 2282.14 31.71 2014-09-22 23:57:54.000 265 33499.23 538.87 2282.10 31.71 2014-09-22 23:57:55.000 265 33499.19 538.82 2282.08 31.71 2014-09-22 23:57:56.000 265 33499.24 538.81 2282.12 31.71 2014-09-22 23:57:57.000 265 33499.07 538.82 2282.10 31.71 2014-09-22 23:57:58.000 265 33499.13 538.82 2282.13 31.71 2014-09-22 23:57:59.000 265 33499.12 538.85 2282.10 31.71 2014-09-22 23:58:00.000 265 33499.18 538.87 2282.13 31.71 2014-09-22 23:58:01.000 265 33499.10 538.84 2282.12 31.71 2014-09-22 23:58:02.000 265 33499.12 538.85 2282.18 31.71 2014-09-22 23:58:03.000 265 33499.04 538.81 2282.15 31.71 2014-09-22 23:58:04.000 265 33499.10 538.86 2282.11 31.71 2014-09-22 23:58:05.000 265 33499.12 538.83 2282.09 31.71 2014-09-22 23:58:06.000 265 33499.04 538.85 2282.05 31.71 2014-09-22 23:58:07.000 265 33499.09 538.84 2282.09 31.71 2014-09-22 23:58:08.000 265 33499.06 538.82 2282.14 31.71 2014-09-22 23:58:09.000 265 33499.00 538.88 2282.10 31.71 2014-09-22 23:58:10.000 265 33499.02 538.85 2282.08 31.71 2014-09-22 23:58:11.000 265 33499.00 538.81 2282.05 31.71 2014-09-22 23:58:12.000 265 33498.98 538.84 2281.98 31.71 2014-09-22 23:58:13.000 265 33499.11 538.84 2282.02 31.71 2014-09-22 23:58:14.000 265 33499.04 538.84 2282.15 31.71 2014-09-22 23:58:15.000 265 33499.00 538.80 2282.13 31.71 2014-09-22 23:58:16.000 265 33499.18 538.78 2282.11 31.71 2014-09-22 23:58:17.000 265 33499.04 538.84 2282.04 31.71 2014-09-22 23:58:18.000 265 33499.12 538.85 2282.07 31.71 2014-09-22 23:58:19.000 265 33499.12 538.81 2282.10 31.71 2014-09-22 23:58:20.000 265 33499.06 538.80 2282.07 31.71 2014-09-22 23:58:21.000 265 33499.05 538.82 2282.05 31.71 2014-09-22 23:58:22.000 265 33499.11 538.80 2282.00 31.71 2014-09-22 23:58:23.000 265 33499.11 538.82 2282.02 31.71 2014-09-22 23:58:24.000 265 33499.10 538.78 2282.10 31.71 2014-09-22 23:58:24.000 265 33499.12 538.79 2282.06 31.71 2014-09-22 23:58:26.000 265 33499.20 538.80 2282.05 31.71 2014-09-22 23:58:27.000 265 33499.17 538.81 2282.01 31.71 2014-09-22 23:58:28.000 265 33499.14 538.81 2282.05 31.71 2014-09-22 23:58:29.000 265 33499.17 538.75 2282.17 31.71 2014-09-22 23:58:30.000 265 33499.04 538.76 2282.04 31.71 2014-09-22 23:58:31.000 265 33499.20 538.75 2281.97 31.71 2014-09-22 23:58:32.000 265 33499.11 538.81 2282.07 31.71 2014-09-22 23:58:33.000 265 33499.12 538.81 2282.11 31.71 2014-09-22 23:58:34.000 265 33499.19 538.77 2281.99 31.71 2014-09-22 23:58:35.000 265 33499.16 538.74 2282.13 31.71 2014-09-22 23:58:36.000 265 33499.18 538.77 2282.10 31.71 2014-09-22 23:58:37.000 265 33499.18 538.72 2281.95 31.71 2014-09-22 23:58:37.000 265 33499.11 538.78 2282.06 31.71 2014-09-22 23:58:39.000 265 33499.09 538.75 2282.02 31.71 2014-09-22 23:58:40.000 265 33499.14 538.75 2282.10 31.71 2014-09-22 23:58:41.000 265 33499.15 538.77 2282.01 31.71 2014-09-22 23:58:42.000 265 33499.13 538.78 2282.10 31.71 2014-09-22 23:58:43.000 265 33499.10 538.73 2282.01 31.71 2014-09-22 23:58:44.000 265 33499.18 538.73 2282.07 31.71 2014-09-22 23:58:45.000 265 33499.08 538.71 2282.08 31.71 2014-09-22 23:58:46.000 265 33499.18 538.78 2282.00 31.71 2014-09-22 23:58:47.000 265 33499.12 538.74 2282.07 31.71 2014-09-22 23:58:48.000 265 33499.12 538.78 2282.03 31.71 2014-09-22 23:58:49.000 265 33499.10 538.73 2281.98 31.71 2014-09-22 23:58:50.000 265 33499.00 538.77 2281.98 31.71 2014-09-22 23:58:51.000 265 33499.01 538.74 2281.96 31.71 2014-09-22 23:58:52.000 265 33499.07 538.75 2281.98 31.71 2014-09-22 23:58:53.000 265 33499.11 538.76 2282.02 31.71 2014-09-22 23:58:54.000 265 33499.01 538.75 2282.03 31.71 2014-09-22 23:58:55.000 265 33499.06 538.80 2282.03 31.71 2014-09-22 23:58:56.000 265 33499.06 538.76 2282.09 31.71 2014-09-22 23:58:57.000 265 33498.96 538.74 2282.11 31.71 2014-09-22 23:58:58.000 265 33498.98 538.72 2282.01 31.71 2014-09-22 23:58:59.000 265 33498.96 538.74 2282.06 31.71 2014-09-22 23:59:00.000 265 33498.94 538.76 2282.02 31.71 2014-09-22 23:59:01.000 265 33498.97 538.77 2282.03 31.71 2014-09-22 23:59:02.000 265 33499.02 538.74 2282.02 31.71 2014-09-22 23:59:03.000 265 33498.88 538.73 2282.05 31.71 2014-09-22 23:59:04.000 265 33498.99 538.69 2282.10 31.71 2014-09-22 23:59:05.000 265 33498.90 538.73 2282.07 31.71 2014-09-22 23:59:06.000 265 33499.01 538.76 2281.92 31.71 2014-09-22 23:59:07.000 265 33498.88 538.72 2281.98 31.71 2014-09-22 23:59:08.000 265 33498.87 538.74 2282.01 31.71 2014-09-22 23:59:09.000 265 33498.85 538.72 2281.99 31.71 2014-09-22 23:59:10.000 265 33498.92 538.75 2281.97 31.71 2014-09-22 23:59:11.000 265 33498.88 538.74 2282.11 31.71 2014-09-22 23:59:12.000 265 33498.87 538.73 2281.98 31.71 2014-09-22 23:59:13.000 265 33498.94 538.70 2282.05 31.71 2014-09-22 23:59:14.000 265 33499.01 538.74 2282.07 31.71 2014-09-22 23:59:15.000 265 33498.87 538.73 2282.08 31.71 2014-09-22 23:59:16.000 265 33498.94 538.68 2281.98 31.71 2014-09-22 23:59:17.000 265 33498.91 538.69 2282.07 31.71 2014-09-22 23:59:18.000 265 33498.93 538.70 2282.13 31.71 2014-09-22 23:59:18.000 265 33498.91 538.68 2282.06 31.71 2014-09-22 23:59:20.000 265 33498.94 538.67 2282.07 31.71 2014-09-22 23:59:21.000 265 33498.99 538.66 2282.04 31.71 2014-09-22 23:59:22.000 265 33498.94 538.68 2282.10 31.71 2014-09-22 23:59:23.000 265 33498.97 538.67 2282.10 31.71 2014-09-22 23:59:24.000 265 33498.96 538.61 2282.05 31.71 2014-09-22 23:59:25.000 265 33499.00 538.65 2282.09 31.71 2014-09-22 23:59:26.000 265 33499.01 538.68 2282.21 31.71 2014-09-22 23:59:27.000 265 33498.96 538.72 2282.16 31.71 2014-09-22 23:59:28.000 265 33498.91 538.69 2282.08 31.71 2014-09-22 23:59:29.000 265 33499.00 538.69 2282.02 31.71 2014-09-22 23:59:30.000 265 33498.96 538.67 2282.06 31.71 2014-09-22 23:59:31.000 265 33498.97 538.66 2282.08 31.71 2014-09-22 23:59:31.000 265 33498.97 538.68 2282.09 31.71 2014-09-22 23:59:33.000 265 33498.96 538.66 2282.07 31.71 2014-09-22 23:59:34.000 265 33498.91 538.69 2282.07 31.71 2014-09-22 23:59:35.000 265 33498.93 538.66 2282.08 31.71 2014-09-22 23:59:36.000 265 33498.91 538.62 2282.03 31.71 2014-09-22 23:59:37.000 265 33499.03 538.66 2282.13 31.71 2014-09-22 23:59:38.000 265 33499.01 538.66 2282.05 31.71 2014-09-22 23:59:39.000 265 33499.01 538.65 2282.00 31.71 2014-09-22 23:59:40.000 265 33499.04 538.63 2282.05 31.71 2014-09-22 23:59:41.000 265 33499.00 538.68 2282.02 31.71 2014-09-22 23:59:42.000 265 33499.01 538.63 2282.09 31.71 2014-09-22 23:59:43.000 265 33498.93 538.66 2282.03 31.71 2014-09-22 23:59:44.000 265 33499.06 538.68 2281.99 31.71 2014-09-22 23:59:45.000 265 33499.09 538.64 2282.05 31.71 2014-09-22 23:59:46.000 265 33498.99 538.63 2281.97 31.71 2014-09-22 23:59:47.000 265 33499.06 538.66 2282.02 31.71 2014-09-22 23:59:48.000 265 33498.98 538.62 2281.91 31.71 2014-09-22 23:59:49.000 265 33499.03 538.59 2281.99 31.71 2014-09-22 23:59:50.000 265 33498.96 538.62 2282.04 31.71 2014-09-22 23:59:51.000 265 33498.94 538.65 2282.11 31.71 2014-09-22 23:59:52.000 265 33499.04 538.62 2282.03 31.71 2014-09-22 23:59:53.000 265 33499.03 538.65 2282.01 31.71 2014-09-22 23:59:54.000 265 33499.02 538.66 2281.95 31.71 2014-09-22 23:59:55.000 265 33499.02 538.59 2282.04 31.71 2014-09-22 23:59:56.000 265 33499.00 538.66 2282.01 31.71 2014-09-22 23:59:57.000 265 33498.96 538.65 2281.97 31.71 2014-09-22 23:59:58.000 265 33499.04 538.64 2281.99 31.71 2014-09-22 23:59:59.000 265 33498.91 538.63 2281.95 31.71